30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 15488 |
| 3 | 20250228 | 191700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250228 | 191600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250228 | 191500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250228 | 191400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250228 | 191300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250228 | 191200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250228 | 191100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250228 | 191000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250228 | 190900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250228 | 190800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250228 | 190700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250228 | 190600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250228 | 190500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250228 | 190400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250228 | 190300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250228 | 190200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250228 | 190100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250228 | 190000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250228 | 185900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250228 | 185800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250228 | 185700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250228 | 185600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250228 | 185500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250228 | 185400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250228 | 185300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250228 | 185200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250228 | 185100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250228 | 185000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250228 | 184900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250228 | 184800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 15488 |
| 33 | 20250228 | 184700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250228 | 184600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250228 | 184500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250228 | 184400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250228 | 184300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250228 | 184200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250228 | 184100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250228 | 184000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250228 | 183900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250228 | 183800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250228 | 183700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250228 | 183600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250228 | 183500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250228 | 183400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250228 | 183300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250228 | 183200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250228 | 183100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250228 | 183000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250228 | 182900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250228 | 182800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250228 | 182700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250228 | 182600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250228 | 182500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250228 | 182400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250228 | 182300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250228 | 182200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250228 | 182100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250228 | 182000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250228 | 181900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250228 | 181800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 15488 |
| 63 | 20250228 | 181700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250228 | 181600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250228 | 181500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250228 | 181400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250228 | 181300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250228 | 181200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250228 | 181100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250228 | 181000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250228 | 180900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250228 | 180800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250228 | 180700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250228 | 180600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250228 | 180500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250228 | 180400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250228 | 180300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250228 | 180200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250228 | 180100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250228 | 180000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250228 | 175900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250228 | 175800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250228 | 175700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250228 | 175600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250228 | 175500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250228 | 175400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250228 | 175300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250228 | 175200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250228 | 175100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250228 | 175000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250228 | 174900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250228 | 174800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 15488 |
| 93 | 20250228 | 174700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250228 | 174600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250228 | 174500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250228 | 174400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250228 | 174300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250228 | 174200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250228 | 174100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250228 | 174000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250228 | 173900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250228 | 173800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250228 | 173700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250228 | 173600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250228 | 173500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250228 | 173400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250228 | 173300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250228 | 173200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250228 | 173100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250228 | 173000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250228 | 172900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250228 | 172800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250228 | 172700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250228 | 172600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250228 | 172500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250228 | 172400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250228 | 172300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250228 | 172200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250228 | 172100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250228 | 172000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250228 | 171900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250228 | 171800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 15488 |
| 123 | 20250228 | 171700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250228 | 171600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250228 | 171500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250228 | 171400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250228 | 171300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250228 | 171200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250228 | 171100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250228 | 171000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250228 | 170900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250228 | 170800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250228 | 170700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250228 | 170600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250228 | 170500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250228 | 170400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250228 | 170300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250228 | 170200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250228 | 170100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250228 | 170000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250228 | 165900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250228 | 165800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250228 | 165700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250228 | 165600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250228 | 165500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250228 | 165400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250228 | 165300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250228 | 165200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250228 | 165100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250228 | 165000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250228 | 164900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250228 | 164800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 15488 |
| 153 | 20250228 | 164700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250228 | 164600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250228 | 164500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250228 | 164400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250228 | 164300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250228 | 164200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250228 | 164100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250228 | 164000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250228 | 163900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250228 | 163800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250228 | 163700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250228 | 163600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250228 | 163500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250228 | 163400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250228 | 163300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250228 | 163200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250228 | 163100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250228 | 163000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250228 | 162900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250228 | 162800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250228 | 162700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250228 | 162600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250228 | 162500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250228 | 162400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250228 | 162300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250228 | 162200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250228 | 162100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250228 | 162000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250228 | 161900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250228 | 161800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 15488 |
| 183 | 20250228 | 161700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250228 | 161600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250228 | 161500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250228 | 161400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250228 | 161300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250228 | 161200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250228 | 161100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250228 | 161000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250228 | 160900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250228 | 160800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250228 | 160700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250228 | 160600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250228 | 160500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250228 | 160400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250228 | 160300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250228 | 160200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250228 | 160100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250228 | 160000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250228 | 155900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250228 | 155800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250228 | 155700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250228 | 155600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250228 | 155500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250228 | 155400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250228 | 155300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250228 | 155200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250228 | 155100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250228 | 155000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20250228 | 154900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250228 | 154800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 15488 |
| 213 | 20250228 | 154700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250228 | 154600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250228 | 154500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250228 | 154400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250228 | 154300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250228 | 154200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250228 | 154100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250228 | 154000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250228 | 153900 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250228 | 153800 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250228 | 153700 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250228 | 153600 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250228 | 153500 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20250228 | 153400 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20250228 | 153300 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20250228 | 153200 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20250228 | 153100 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20250228 | 153000 | 1962620160 | 5230 | 5230 | 5230 | 5230 | 15488 |
| 231 | 20250228 | 152900 | 1881617920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20250228 | 152800 | 1881617920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20250228 | 152700 | 1881617920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20250228 | 152600 | 1881617920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20250228 | 152500 | 1881617920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20250228 | 152400 | 1881617920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20250228 | 152300 | 1881617920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20250228 | 152200 | 1881617920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20250228 | 152100 | 1881617920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20250228 | 152000 | 1881617920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20250228 | 151900 | 1881617920 | 5230 | 5210 | 5230 | 5210 | 1106 |
| 242 | 20250228 | 151800 | 1875837560 | 5190 | 5200 | 5200 | 5190 | 1887 |
| 243 | 20250228 | 151700 | 1866026260 | 5220 | 5200 | 5220 | 5200 | 36 |
| 244 | 20250228 | 151600 | 1865838740 | 5220 | 5220 | 5220 | 5200 | 1373 |
| 245 | 20250228 | 151500 | 1858695980 | 5220 | 5210 | 5230 | 5200 | 437 |
| 246 | 20250228 | 151400 | 1856415270 | 5210 | 5220 | 5220 | 5210 | 801 |
| 247 | 20250228 | 151300 | 1852241750 | 5220 | 5210 | 5220 | 5210 | 904 |
| 248 | 20250228 | 151200 | 1847531510 | 5210 | 5210 | 5210 | 5210 | 1 |
| 249 | 20250228 | 151100 | 1847526300 | 5220 | 5220 | 5230 | 5210 | 2518 |
| 250 | 20250228 | 151000 | 1834392010 | 5230 | 5220 | 5230 | 5220 | 1576 |
| 251 | 20250228 | 150900 | 1826165280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20250228 | 150800 | 1826165280 | 5230 | 5220 | 5230 | 5220 | 246 |
| 253 | 20250228 | 150700 | 1824881150 | 5210 | 5220 | 5220 | 5210 | 40 |
| 254 | 20250228 | 150600 | 1824672730 | 5230 | 5210 | 5230 | 5210 | 612 |
| 255 | 20250228 | 150500 | 1821483170 | 5230 | 5220 | 5230 | 5200 | 2156 |
| 256 | 20250228 | 150400 | 1810224910 | 5220 | 5220 | 5220 | 5220 | 10 |
| 257 | 20250228 | 150300 | 1810172710 | 5230 | 5200 | 5230 | 5200 | 491 |
| 258 | 20250228 | 150200 | 1807612490 | 5230 | 5230 | 5230 | 5200 | 60 |
| 259 | 20250228 | 150100 | 1807299390 | 5210 | 5220 | 5230 | 5210 | 2862 |
| 260 | 20250228 | 150000 | 1792388340 | 5230 | 5230 | 5230 | 5210 | 3730 |
| 261 | 20250228 | 145900 | 1772947480 | 5220 | 5220 | 5220 | 5220 | 478 |
| 262 | 20250228 | 145800 | 1770452320 | 5210 | 5220 | 5230 | 5210 | 2431 |
| 263 | 20250228 | 145700 | 1757786500 | 5220 | 5220 | 5220 | 5220 | 199 |
| 264 | 20250228 | 145600 | 1756747720 | 5230 | 5220 | 5230 | 5210 | 11624 |
| 265 | 20250228 | 145500 | 1696112700 | 5230 | 5230 | 5230 | 5230 | 1 |
| 266 | 20250228 | 145400 | 1696107470 | 5230 | 5210 | 5230 | 5210 | 411 |
| 267 | 20250228 | 145300 | 1693961140 | 5230 | 5210 | 5230 | 5210 | 132 |
| 268 | 20250228 | 145200 | 1693273380 | 5230 | 5210 | 5230 | 5210 | 304 |
| 269 | 20250228 | 145100 | 1691689520 | 5230 | 5230 | 5230 | 5230 | 1 |
| 270 | 20250228 | 145000 | 1691684290 | 5220 | 5220 | 5230 | 5200 | 1449 |
| 271 | 20250228 | 144900 | 1684121200 | 5190 | 5190 | 5190 | 5190 | 29 |
| 272 | 20250228 | 144800 | 1683970690 | 5220 | 5220 | 5230 | 5220 | 7 |
| 273 | 20250228 | 144700 | 1683934140 | 5190 | 5220 | 5220 | 5190 | 363 |
| 274 | 20250228 | 144600 | 1682044170 | 5190 | 5200 | 5200 | 5190 | 200 |
| 275 | 20250228 | 144500 | 1681005820 | 5200 | 5200 | 5200 | 5200 | 110 |
| 276 | 20250228 | 144400 | 1680433820 | 5200 | 5200 | 5200 | 5200 | 774 |
| 277 | 20250228 | 144300 | 1676409020 | 5200 | 5200 | 5200 | 5200 | 156 |
| 278 | 20250228 | 144200 | 1675597820 | 5200 | 5220 | 5220 | 5200 | 2205 |
| 279 | 20250228 | 144100 | 1664127690 | 5220 | 5200 | 5220 | 5190 | 1401 |
| 280 | 20250228 | 144000 | 1656849320 | 5220 | 5220 | 5220 | 5220 | 182 |
| 281 | 20250228 | 143900 | 1655899280 | 5210 | 5200 | 5210 | 5200 | 1168 |
| 282 | 20250228 | 143800 | 1649823240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20250228 | 143700 | 1649823240 | 5210 | 5200 | 5210 | 5200 | 520 |
| 284 | 20250228 | 143600 | 1647115040 | 5210 | 5210 | 5210 | 5210 | 2 |
| 285 | 20250228 | 143500 | 1647104620 | 5200 | 5210 | 5210 | 5200 | 3516 |
| 286 | 20250228 | 143400 | 1628809780 | 5210 | 5210 | 5210 | 5210 | 1 |
| 287 | 20250228 | 143300 | 1628804570 | 5220 | 5210 | 5220 | 5210 | 397 |
| 288 | 20250228 | 143200 | 1626736160 | 5200 | 5210 | 5210 | 5200 | 1607 |
| 289 | 20250228 | 143100 | 1618373690 | 5210 | 5210 | 5210 | 5210 | 376 |
| 290 | 20250228 | 143000 | 1616414730 | 5210 | 5220 | 5220 | 5210 | 91 |
| 291 | 20250228 | 142900 | 1615940580 | 5210 | 5210 | 5210 | 5210 | 421 |
| 292 | 20250228 | 142800 | 1613747170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20250228 | 142700 | 1613747170 | 5220 | 5220 | 5220 | 5220 | 60 |
| 294 | 20250228 | 142600 | 1613433970 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20250228 | 142500 | 1613433970 | 5220 | 5210 | 5220 | 5210 | 22 |
| 296 | 20250228 | 142400 | 1613319150 | 5210 | 5210 | 5210 | 5210 | 500 |
| 297 | 20250228 | 142300 | 1610714150 | 5220 | 5210 | 5220 | 5210 | 1534 |
| 298 | 20250228 | 142200 | 1602721010 | 5230 | 5230 | 5230 | 5230 | 3 |
| 299 | 20250228 | 142100 | 1602705320 | 5230 | 5220 | 5230 | 5200 | 483 |
| 300 | 20250228 | 142000 | 1600188260 | 5200 | 5200 | 5220 | 5200 | 1438 |
| 301 | 20250228 | 141900 | 1592708040 | 5200 | 5210 | 5210 | 5200 | 220 |
| 302 | 20250228 | 141800 | 1591562940 | 5220 | 5220 | 5220 | 5220 | 0 |
| 303 | 20250228 | 141700 | 1591562940 | 5220 | 5220 | 5220 | 5220 | 100 |
| 304 | 20250228 | 141600 | 1591040940 | 5220 | 5220 | 5220 | 5200 | 102 |
| 305 | 20250228 | 141500 | 1590510500 | 5200 | 5200 | 5200 | 5200 | 251 |
| 306 | 20250228 | 141400 | 1589205300 | 5220 | 5210 | 5220 | 5210 | 101 |
| 307 | 20250228 | 141300 | 1588679080 | 5210 | 5210 | 5210 | 5210 | 1101 |
| 308 | 20250228 | 141200 | 1582942870 | 5210 | 5220 | 5230 | 5210 | 15 |
| 309 | 20250228 | 141100 | 1582864650 | 5220 | 5210 | 5220 | 5210 | 544 |
| 310 | 20250228 | 141000 | 1580029970 | 5210 | 5230 | 5230 | 5210 | 734 |
| 311 | 20250228 | 140900 | 1576205810 | 5240 | 5240 | 5240 | 5240 | 101 |
| 312 | 20250228 | 140800 | 1575676570 | 5210 | 5230 | 5240 | 5210 | 3423 |
| 313 | 20250228 | 140700 | 1557808470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20250228 | 140600 | 1557808470 | 5240 | 5230 | 5240 | 5210 | 4005 |
| 315 | 20250228 | 140500 | 1536911070 | 5240 | 5240 | 5240 | 5240 | 1 |
| 316 | 20250228 | 140400 | 1536905830 | 5240 | 5240 | 5240 | 5230 | 673 |
| 317 | 20250228 | 140300 | 1533379320 | 5240 | 5240 | 5240 | 5240 | 310 |
| 318 | 20250228 | 140200 | 1531754920 | 5240 | 5240 | 5240 | 5240 | 14 |
| 319 | 20250228 | 140100 | 1531681560 | 5240 | 5240 | 5240 | 5230 | 389 |
| 320 | 20250228 | 140000 | 1529647070 | 5250 | 5240 | 5250 | 5240 | 934 |
| 321 | 20250228 | 135900 | 1524745590 | 5240 | 5240 | 5240 | 5240 | 10 |
| 322 | 20250228 | 135800 | 1524693190 | 5230 | 5240 | 5240 | 5230 | 602 |
| 323 | 20250228 | 135700 | 1521544710 | 5250 | 5240 | 5250 | 5240 | 1030 |
| 324 | 20250228 | 135600 | 1516146210 | 5240 | 5240 | 5240 | 5240 | 60 |
| 325 | 20250228 | 135500 | 1515831810 | 5250 | 5250 | 5250 | 5250 | 156 |
| 326 | 20250228 | 135400 | 1515012810 | 5260 | 5250 | 5260 | 5250 | 101 |
| 327 | 20250228 | 135300 | 1514482550 | 5250 | 5260 | 5260 | 5250 | 51 |
| 328 | 20250228 | 135200 | 1514214790 | 5260 | 5250 | 5260 | 5250 | 52 |
| 329 | 20250228 | 135100 | 1513941770 | 5250 | 5250 | 5250 | 5250 | 11 |
| 330 | 20250228 | 135000 | 1513884020 | 5260 | 5260 | 5260 | 5260 | 250 |
| 331 | 20250228 | 134900 | 1512569020 | 5260 | 5260 | 5260 | 5260 | 30 |
| 332 | 20250228 | 134800 | 1512411220 | 5260 | 5260 | 5260 | 5260 | 15 |
| 333 | 20250228 | 134700 | 1512332320 | 5260 | 5260 | 5260 | 5260 | 1 |
| 334 | 20250228 | 134600 | 1512327060 | 5240 | 5240 | 5240 | 5240 | 10 |
| 335 | 20250228 | 134500 | 1512274660 | 5240 | 5250 | 5250 | 5240 | 100 |
| 336 | 20250228 | 134400 | 1511750500 | 5260 | 5260 | 5260 | 5260 | 4 |
| 337 | 20250228 | 134300 | 1511729460 | 5270 | 5250 | 5270 | 5250 | 406 |
| 338 | 20250228 | 134200 | 1509593990 | 5260 | 5250 | 5260 | 5250 | 11 |
| 339 | 20250228 | 134100 | 1509536230 | 5260 | 5260 | 5260 | 5260 | 1 |
| 340 | 20250228 | 134000 | 1509530970 | 5240 | 5260 | 5260 | 5240 | 1291 |
| 341 | 20250228 | 133900 | 1502763130 | 5270 | 5270 | 5270 | 5240 | 297 |
| 342 | 20250228 | 133800 | 1501206790 | 5250 | 5260 | 5260 | 5240 | 1361 |
| 343 | 20250228 | 133700 | 1494067380 | 5260 | 5260 | 5260 | 5260 | 315 |
| 344 | 20250228 | 133600 | 1492410480 | 5270 | 5240 | 5270 | 5240 | 921 |
| 345 | 20250228 | 133500 | 1487579550 | 5240 | 5260 | 5260 | 5240 | 41 |
| 346 | 20250228 | 133400 | 1487364690 | 5240 | 5250 | 5250 | 5240 | 566 |
| 347 | 20250228 | 133300 | 1484393350 | 5250 | 5250 | 5250 | 5250 | 353 |
| 348 | 20250228 | 133200 | 1482540100 | 5250 | 5250 | 5250 | 5250 | 290 |
| 349 | 20250228 | 133100 | 1481017600 | 5260 | 5260 | 5260 | 5260 | 8 |
| 350 | 20250228 | 133000 | 1480975520 | 5250 | 5250 | 5260 | 5250 | 1009 |
| 351 | 20250228 | 132900 | 1475677960 | 5240 | 5250 | 5250 | 5240 | 450 |
| 352 | 20250228 | 132800 | 1473318960 | 5240 | 5240 | 5250 | 5240 | 134 |
| 353 | 20250228 | 132700 | 1472616690 | 5240 | 5230 | 5240 | 5230 | 422 |
| 354 | 20250228 | 132600 | 1470405610 | 5240 | 5240 | 5240 | 5240 | 0 |
| 355 | 20250228 | 132500 | 1470405610 | 5240 | 5240 | 5240 | 5240 | 50 |
| 356 | 20250228 | 132400 | 1470143610 | 5230 | 5240 | 5240 | 5230 | 287 |
| 357 | 20250228 | 132300 | 1468640250 | 5250 | 5250 | 5250 | 5250 | 0 |
| 358 | 20250228 | 132200 | 1468640250 | 5250 | 5220 | 5250 | 5220 | 927 |
| 359 | 20250228 | 132100 | 1463792340 | 5220 | 5220 | 5220 | 5220 | 10 |
| 360 | 20250228 | 132000 | 1463740140 | 5230 | 5230 | 5230 | 5220 | 131 |
| 361 | 20250228 | 131900 | 1463056110 | 5230 | 5220 | 5230 | 5220 | 313 |
| 362 | 20250228 | 131800 | 1461419510 | 5220 | 5220 | 5220 | 5220 | 56 |
| 363 | 20250228 | 131700 | 1461127190 | 5230 | 5230 | 5230 | 5230 | 0 |
| 364 | 20250228 | 131600 | 1461127190 | 5230 | 5230 | 5230 | 5230 | 7 |
| 365 | 20250228 | 131500 | 1461090580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 366 | 20250228 | 131400 | 1461090580 | 5230 | 5230 | 5230 | 5220 | 748 |
| 367 | 20250228 | 131300 | 1457182500 | 5230 | 5230 | 5230 | 5230 | 123 |
| 368 | 20250228 | 131200 | 1456539210 | 5220 | 5220 | 5220 | 5220 | 2 |
| 369 | 20250228 | 131100 | 1456528770 | 5220 | 5240 | 5240 | 5220 | 25 |
| 370 | 20250228 | 131000 | 1456397870 | 5240 | 5240 | 5240 | 5240 | 21 |
| 371 | 20250228 | 130900 | 1456287830 | 5230 | 5230 | 5230 | 5220 | 1021 |
| 372 | 20250228 | 130800 | 1450951680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 373 | 20250228 | 130700 | 1450951680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 374 | 20250228 | 130600 | 1450951680 | 5230 | 5220 | 5230 | 5210 | 327 |
| 375 | 20250228 | 130500 | 1449243930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 376 | 20250228 | 130400 | 1449243930 | 5220 | 5220 | 5220 | 5220 | 10 |
| 377 | 20250228 | 130300 | 1449191730 | 5230 | 5220 | 5230 | 5220 | 1225 |
| 378 | 20250228 | 130200 | 1442785230 | 5210 | 5220 | 5220 | 5210 | 100 |
| 379 | 20250228 | 130100 | 1442264160 | 5220 | 5230 | 5230 | 5220 | 442 |
| 380 | 20250228 | 130000 | 1439954720 | 5220 | 5210 | 5220 | 5200 | 780 |
| 381 | 20250228 | 125900 | 1435894050 | 5210 | 5230 | 5230 | 5210 | 60 |
| 382 | 20250228 | 125800 | 1435581430 | 5220 | 5220 | 5220 | 5210 | 235 |
| 383 | 20250228 | 125700 | 1434355580 | 5210 | 5210 | 5210 | 5210 | 750 |
| 384 | 20250228 | 125600 | 1430448080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 385 | 20250228 | 125500 | 1430448080 | 5210 | 5220 | 5230 | 5210 | 12 |
| 386 | 20250228 | 125400 | 1430385440 | 5210 | 5210 | 5210 | 5210 | 50 |
| 387 | 20250228 | 125300 | 1430124940 | 5220 | 5220 | 5220 | 5220 | 21 |
| 388 | 20250228 | 125200 | 1430015320 | 5220 | 5220 | 5220 | 5220 | 113 |
| 389 | 20250228 | 125100 | 1429425460 | 5220 | 5220 | 5220 | 5210 | 2151 |
| 390 | 20250228 | 125000 | 1418201700 | 5210 | 5210 | 5210 | 5210 | 209 |
| 391 | 20250228 | 124900 | 1417112810 | 5220 | 5220 | 5220 | 5220 | 1 |
| 392 | 20250228 | 124800 | 1417107590 | 5210 | 5210 | 5210 | 5210 | 0 |
| 393 | 20250228 | 124700 | 1417107590 | 5210 | 5200 | 5210 | 5200 | 13 |
| 394 | 20250228 | 124600 | 1417039890 | 5220 | 5200 | 5220 | 5200 | 192 |
| 395 | 20250228 | 124500 | 1416037670 | 5220 | 5220 | 5220 | 5220 | 1 |
| 396 | 20250228 | 124400 | 1416032450 | 5210 | 5210 | 5210 | 5210 | 434 |
| 397 | 20250228 | 124300 | 1413771310 | 5210 | 5220 | 5220 | 5210 | 247 |
| 398 | 20250228 | 124200 | 1412484430 | 5220 | 5220 | 5220 | 5220 | 29 |
| 399 | 20250228 | 124100 | 1412333050 | 5220 | 5210 | 5220 | 5210 | 101 |
| 400 | 20250228 | 124000 | 1411806830 | 5210 | 5210 | 5210 | 5210 | 152 |
| 401 | 20250228 | 123900 | 1411014910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 402 | 20250228 | 123800 | 1411014910 | 5210 | 5210 | 5210 | 5210 | 135 |
| 403 | 20250228 | 123700 | 1410311560 | 5220 | 5220 | 5230 | 5210 | 460 |
| 404 | 20250228 | 123600 | 1407910960 | 5220 | 5220 | 5220 | 5220 | 19 |
| 405 | 20250228 | 123500 | 1407811780 | 5220 | 5220 | 5220 | 5220 | 300 |
| 406 | 20250228 | 123400 | 1406245780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 407 | 20250228 | 123300 | 1406245780 | 5210 | 5220 | 5220 | 5210 | 650 |
| 408 | 20250228 | 123200 | 1402853280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 409 | 20250228 | 123100 | 1402853280 | 5220 | 5220 | 5220 | 5220 | 7 |
| 410 | 20250228 | 123000 | 1402816740 | 5230 | 5230 | 5230 | 5230 | 2 |
| 411 | 20250228 | 122900 | 1402806280 | 5240 | 5210 | 5240 | 5210 | 204 |
| 412 | 20250228 | 122800 | 1401743320 | 5210 | 5210 | 5210 | 5210 | 0 |
| 413 | 20250228 | 122700 | 1401743320 | 5210 | 5220 | 5220 | 5210 | 480 |
| 414 | 20250228 | 122600 | 1399240770 | 5220 | 5230 | 5230 | 5220 | 351 |
| 415 | 20250228 | 122500 | 1397405050 | 5220 | 5210 | 5220 | 5210 | 123 |
| 416 | 20250228 | 122400 | 1396763490 | 5210 | 5210 | 5210 | 5210 | 420 |
| 417 | 20250228 | 122300 | 1394575290 | 5230 | 5230 | 5230 | 5220 | 770 |
| 418 | 20250228 | 122200 | 1390553190 | 5230 | 5230 | 5230 | 5230 | 0 |
| 419 | 20250228 | 122100 | 1390553190 | 5230 | 5230 | 5230 | 5230 | 0 |
| 420 | 20250228 | 122000 | 1390553190 | 5230 | 5230 | 5230 | 5220 | 117 |
| 421 | 20250228 | 121900 | 1389941550 | 5230 | 5230 | 5230 | 5230 | 404 |
| 422 | 20250228 | 121800 | 1387828630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 423 | 20250228 | 121700 | 1387828630 | 5220 | 5220 | 5220 | 5220 | 10 |
| 424 | 20250228 | 121600 | 1387776430 | 5230 | 5210 | 5230 | 5210 | 1190 |
| 425 | 20250228 | 121500 | 1381554750 | 5220 | 5220 | 5220 | 5220 | 120 |
| 426 | 20250228 | 121400 | 1380928350 | 5220 | 5230 | 5230 | 5220 | 101 |
| 427 | 20250228 | 121300 | 1380401120 | 5220 | 5220 | 5220 | 5220 | 153 |
| 428 | 20250228 | 121200 | 1379602460 | 5210 | 5210 | 5210 | 5210 | 601 |
| 429 | 20250228 | 121100 | 1376471250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 430 | 20250228 | 121000 | 1376471250 | 5220 | 5210 | 5220 | 5200 | 1466 |
| 431 | 20250228 | 120900 | 1368841330 | 5220 | 5210 | 5220 | 5210 | 501 |
| 432 | 20250228 | 120800 | 1366231110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 433 | 20250228 | 120700 | 1366231110 | 5230 | 5230 | 5230 | 5230 | 21 |
| 434 | 20250228 | 120600 | 1366121280 | 5220 | 5220 | 5220 | 5220 | 269 |
| 435 | 20250228 | 120500 | 1364717100 | 5200 | 5220 | 5220 | 5200 | 130 |
| 436 | 20250228 | 120400 | 1364039700 | 5220 | 5200 | 5220 | 5200 | 564 |
| 437 | 20250228 | 120300 | 1361095700 | 5220 | 5210 | 5220 | 5210 | 411 |
| 438 | 20250228 | 120200 | 1358951280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 439 | 20250228 | 120100 | 1358951280 | 5230 | 5200 | 5230 | 5200 | 27 |
| 440 | 20250228 | 120000 | 1358810580 | 5230 | 5230 | 5230 | 5230 | 2 |
| 441 | 20250228 | 115900 | 1358800120 | 5200 | 5210 | 5220 | 5200 | 1518 |
| 442 | 20250228 | 115800 | 1350895250 | 5220 | 5230 | 5230 | 5220 | 253 |
| 443 | 20250228 | 115700 | 1349574570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 444 | 20250228 | 115600 | 1349574570 | 5230 | 5230 | 5230 | 5230 | 360 |
| 445 | 20250228 | 115500 | 1347691770 | 5230 | 5230 | 5230 | 5230 | 500 |
| 446 | 20250228 | 115400 | 1345076770 | 5230 | 5230 | 5230 | 5230 | 1 |
| 447 | 20250228 | 115300 | 1345071540 | 5230 | 5230 | 5230 | 5230 | 193 |
| 448 | 20250228 | 115200 | 1344062150 | 5220 | 5230 | 5230 | 5220 | 222 |
| 449 | 20250228 | 115100 | 1342903300 | 5230 | 5230 | 5230 | 5230 | 28 |
| 450 | 20250228 | 115000 | 1342756860 | 5230 | 5230 | 5230 | 5230 | 420 |
| 451 | 20250228 | 114900 | 1340560260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 452 | 20250228 | 114800 | 1340560260 | 5220 | 5220 | 5220 | 5220 | 111 |
| 453 | 20250228 | 114700 | 1339980840 | 5230 | 5240 | 5240 | 5230 | 1444 |
| 454 | 20250228 | 114600 | 1332414380 | 5230 | 5230 | 5230 | 5230 | 985 |
| 455 | 20250228 | 114500 | 1327262830 | 5230 | 5230 | 5230 | 5230 | 1300 |
| 456 | 20250228 | 114400 | 1320463830 | 5230 | 5230 | 5230 | 5210 | 153 |
| 457 | 20250228 | 114300 | 1319666640 | 5210 | 5230 | 5230 | 5210 | 101 |
| 458 | 20250228 | 114200 | 1319138430 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 459 | 20250228 | 114100 | 1313918430 | 5220 | 5220 | 5220 | 5220 | 526 |
| 460 | 20250228 | 114000 | 1311172710 | 5230 | 5230 | 5230 | 5230 | 13 |
| 461 | 20250228 | 113900 | 1311104720 | 5230 | 5230 | 5230 | 5230 | 1234 |
| 462 | 20250228 | 113800 | 1304650900 | 5230 | 5220 | 5230 | 5220 | 126 |
| 463 | 20250228 | 113700 | 1303992690 | 5210 | 5220 | 5220 | 5210 | 1122 |
| 464 | 20250228 | 113600 | 1298136070 | 5220 | 5210 | 5220 | 5210 | 2600 |
| 465 | 20250228 | 113500 | 1284568070 | 5220 | 5220 | 5220 | 5220 | 1 |
| 466 | 20250228 | 113400 | 1284562850 | 5220 | 5220 | 5220 | 5220 | 1 |
| 467 | 20250228 | 113300 | 1284557630 | 5210 | 5220 | 5220 | 5200 | 1391 |
| 468 | 20250228 | 113200 | 1277313440 | 5220 | 5210 | 5220 | 5210 | 1221 |
| 469 | 20250228 | 113100 | 1270952020 | 5220 | 5210 | 5220 | 5210 | 37 |
| 470 | 20250228 | 113000 | 1270758990 | 5220 | 5220 | 5220 | 5220 | 0 |
| 471 | 20250228 | 112900 | 1270758990 | 5220 | 5210 | 5220 | 5210 | 2966 |
| 472 | 20250228 | 112800 | 1255278020 | 5210 | 5210 | 5210 | 5210 | 304 |
| 473 | 20250228 | 112700 | 1253694180 | 5210 | 5210 | 5210 | 5210 | 1300 |
| 474 | 20250228 | 112600 | 1246921180 | 5210 | 5200 | 5210 | 5200 | 233 |
| 475 | 20250228 | 112500 | 1245707550 | 5200 | 5220 | 5220 | 5200 | 1501 |
| 476 | 20250228 | 112400 | 1237902310 | 5220 | 5220 | 5220 | 5220 | 0 |
| 477 | 20250228 | 112300 | 1237902310 | 5220 | 5220 | 5220 | 5220 | 222 |
| 478 | 20250228 | 112200 | 1236743470 | 5210 | 5210 | 5210 | 5210 | 1200 |
| 479 | 20250228 | 112100 | 1230491470 | 5210 | 5210 | 5210 | 5210 | 500 |
| 480 | 20250228 | 112000 | 1227886470 | 5210 | 5210 | 5210 | 5210 | 200 |
| 481 | 20250228 | 111900 | 1226844470 | 5210 | 5210 | 5210 | 5210 | 399 |
| 482 | 20250228 | 111800 | 1224765680 | 5220 | 5220 | 5220 | 5220 | 2 |
| 483 | 20250228 | 111700 | 1224755240 | 5220 | 5210 | 5220 | 5210 | 2 |
| 484 | 20250228 | 111600 | 1224744810 | 5190 | 5200 | 5200 | 5190 | 573 |
| 485 | 20250228 | 111500 | 1221765380 | 5200 | 5200 | 5210 | 5200 | 203 |
| 486 | 20250228 | 111400 | 1220709770 | 5200 | 5200 | 5200 | 5200 | 535 |
| 487 | 20250228 | 111300 | 1217927770 | 5200 | 5200 | 5200 | 5200 | 1 |
| 488 | 20250228 | 111200 | 1217922570 | 5190 | 5190 | 5190 | 5190 | 27 |
| 489 | 20250228 | 111100 | 1217782440 | 5220 | 5220 | 5220 | 5220 | 12 |
| 490 | 20250228 | 111000 | 1217719800 | 5220 | 5200 | 5220 | 5190 | 1001 |
| 491 | 20250228 | 110900 | 1212522250 | 5200 | 5210 | 5210 | 5200 | 3100 |
| 492 | 20250228 | 110800 | 1196392570 | 5210 | 5230 | 5230 | 5210 | 274 |
| 493 | 20250228 | 110700 | 1194964830 | 5230 | 5230 | 5230 | 5230 | 20 |
| 494 | 20250228 | 110600 | 1194860230 | 5230 | 5220 | 5230 | 5220 | 95 |
| 495 | 20250228 | 110500 | 1194363820 | 5220 | 5230 | 5230 | 5210 | 468 |
| 496 | 20250228 | 110400 | 1191920500 | 5220 | 5220 | 5220 | 5220 | 281 |
| 497 | 20250228 | 110300 | 1190453680 | 5220 | 5220 | 5220 | 5220 | 383 |
| 498 | 20250228 | 110200 | 1188454420 | 5220 | 5220 | 5220 | 5220 | 9 |
| 499 | 20250228 | 110100 | 1188407440 | 5220 | 5220 | 5220 | 5220 | 78 |
| 500 | 20250228 | 110000 | 1188000280 | 5230 | 5230 | 5230 | 5230 | 446 |
| 501 | 20250228 | 105900 | 1185667700 | 5230 | 5230 | 5230 | 5230 | 113 |
| 502 | 20250228 | 105800 | 1185076710 | 5230 | 5230 | 5230 | 5230 | 189 |
| 503 | 20250228 | 105700 | 1184088240 | 5230 | 5230 | 5230 | 5230 | 47 |
| 504 | 20250228 | 105600 | 1183842430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 505 | 20250228 | 105500 | 1183842430 | 5240 | 5230 | 5240 | 5210 | 805 |
| 506 | 20250228 | 105400 | 1179644480 | 5230 | 5230 | 5230 | 5230 | 10 |
| 507 | 20250228 | 105300 | 1179592180 | 5230 | 5230 | 5230 | 5220 | 332 |
| 508 | 20250228 | 105200 | 1177855830 | 5230 | 5230 | 5230 | 5230 | 50 |
| 509 | 20250228 | 105100 | 1177594330 | 5230 | 5230 | 5230 | 5230 | 388 |
| 510 | 20250228 | 105000 | 1175565090 | 5230 | 5210 | 5230 | 5210 | 1252 |
| 511 | 20250228 | 104900 | 1169022830 | 5220 | 5220 | 5220 | 5210 | 2926 |
| 512 | 20250228 | 104800 | 1153765860 | 5220 | 5200 | 5220 | 5200 | 763 |
| 513 | 20250228 | 104700 | 1149783260 | 5220 | 5220 | 5220 | 5220 | 836 |
| 514 | 20250228 | 104600 | 1145419340 | 5190 | 5200 | 5210 | 5190 | 958 |
| 515 | 20250228 | 104500 | 1140437200 | 5200 | 5200 | 5200 | 5200 | 1 |
| 516 | 20250228 | 104400 | 1140432000 | 5210 | 5210 | 5210 | 5210 | 1 |
| 517 | 20250228 | 104300 | 1140426790 | 5210 | 5200 | 5210 | 5200 | 321 |
| 518 | 20250228 | 104200 | 1138754390 | 5190 | 5210 | 5210 | 5190 | 2671 |
| 519 | 20250228 | 104100 | 1124869750 | 5210 | 5210 | 5210 | 5210 | 40 |
| 520 | 20250228 | 104000 | 1124661350 | 5210 | 5210 | 5220 | 5210 | 79 |
| 521 | 20250228 | 103900 | 1124249250 | 5210 | 5210 | 5210 | 5210 | 347 |
| 522 | 20250228 | 103800 | 1122441380 | 5210 | 5210 | 5210 | 5200 | 818 |
| 523 | 20250228 | 103700 | 1118186700 | 5210 | 5200 | 5210 | 5200 | 143 |
| 524 | 20250228 | 103600 | 1117443090 | 5200 | 5200 | 5200 | 5200 | 367 |
| 525 | 20250228 | 103500 | 1115534690 | 5180 | 5180 | 5180 | 5180 | 73 |
| 526 | 20250228 | 103400 | 1115156550 | 5180 | 5190 | 5200 | 5180 | 2268 |
| 527 | 20250228 | 103300 | 1103404620 | 5190 | 5190 | 5190 | 5190 | 830 |
| 528 | 20250228 | 103200 | 1099096920 | 5180 | 5180 | 5180 | 5180 | 4 |
| 529 | 20250228 | 103100 | 1099076200 | 5180 | 5190 | 5190 | 5180 | 2233 |
| 530 | 20250228 | 103000 | 1087506930 | 5190 | 5210 | 5210 | 5190 | 3488 |
| 531 | 20250228 | 102900 | 1069367410 | 5200 | 5210 | 5210 | 5200 | 1340 |
| 532 | 20250228 | 102800 | 1062398910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 533 | 20250228 | 102700 | 1062398910 | 5210 | 5210 | 5210 | 5200 | 808 |
| 534 | 20250228 | 102600 | 1058189830 | 5210 | 5200 | 5210 | 5200 | 352 |
| 535 | 20250228 | 102500 | 1056358420 | 5210 | 5210 | 5210 | 5210 | 1396 |
| 536 | 20250228 | 102400 | 1049085260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 537 | 20250228 | 102300 | 1049085260 | 5220 | 5220 | 5220 | 5220 | 313 |
| 538 | 20250228 | 102200 | 1047451400 | 5220 | 5220 | 5220 | 5220 | 203 |
| 539 | 20250228 | 102100 | 1046391740 | 5220 | 5220 | 5220 | 5220 | 200 |
| 540 | 20250228 | 102000 | 1045347740 | 5220 | 5220 | 5220 | 5210 | 139 |
| 541 | 20250228 | 101900 | 1044622460 | 5220 | 5230 | 5230 | 5220 | 86 |
| 542 | 20250228 | 101800 | 1044173320 | 5230 | 5220 | 5230 | 5220 | 2 |
| 543 | 20250228 | 101700 | 1044162870 | 5210 | 5210 | 5210 | 5200 | 2085 |
| 544 | 20250228 | 101600 | 1033319850 | 5240 | 5230 | 5240 | 5230 | 1754 |
| 545 | 20250228 | 101500 | 1024137440 | 5230 | 5210 | 5230 | 5210 | 1506 |
| 546 | 20250228 | 101400 | 1016280130 | 5210 | 5200 | 5210 | 5200 | 3485 |
| 547 | 20250228 | 101300 | 998127290 | 5210 | 5210 | 5210 | 5210 | 85 |
| 548 | 20250228 | 101200 | 997684440 | 5210 | 5210 | 5220 | 5210 | 290 |
| 549 | 20250228 | 101100 | 996173340 | 5210 | 5220 | 5220 | 5210 | 2146 |
| 550 | 20250228 | 101000 | 984992670 | 5220 | 5220 | 5220 | 5220 | 33 |
| 551 | 20250228 | 100900 | 984820410 | 5220 | 5210 | 5220 | 5210 | 211 |
| 552 | 20250228 | 100800 | 983720990 | 5210 | 5210 | 5210 | 5210 | 319 |
| 553 | 20250228 | 100700 | 982059000 | 5200 | 5210 | 5210 | 5200 | 271 |
| 554 | 20250228 | 100600 | 980647110 | 5210 | 5210 | 5210 | 5210 | 422 |
| 555 | 20250228 | 100500 | 978448490 | 5210 | 5210 | 5210 | 5200 | 1150 |
| 556 | 20250228 | 100400 | 972457000 | 5200 | 5210 | 5210 | 5200 | 898 |
| 557 | 20250228 | 100300 | 967785180 | 5210 | 5210 | 5210 | 5200 | 565 |
| 558 | 20250228 | 100200 | 964842230 | 5210 | 5210 | 5220 | 5210 | 1035 |
| 559 | 20250228 | 100100 | 959449780 | 5210 | 5190 | 5210 | 5190 | 1017 |
| 560 | 20250228 | 100000 | 954162770 | 5200 | 5200 | 5200 | 5200 | 1666 |
| 561 | 20250228 | 095900 | 945499570 | 5190 | 5180 | 5200 | 5180 | 2711 |
| 562 | 20250228 | 095800 | 931403860 | 5190 | 5200 | 5200 | 5180 | 601 |
| 563 | 20250228 | 095700 | 928287280 | 5200 | 5180 | 5200 | 5170 | 9951 |
| 564 | 20250228 | 095600 | 876727670 | 5190 | 5180 | 5190 | 5150 | 10283 |
| 565 | 20250228 | 095500 | 823619460 | 5180 | 5180 | 5190 | 5180 | 5138 |
| 566 | 20250228 | 095400 | 796994680 | 5190 | 5190 | 5200 | 5180 | 4194 |
| 567 | 20250228 | 095300 | 775247980 | 5200 | 5210 | 5220 | 5200 | 15162 |
| 568 | 20250228 | 095200 | 696334810 | 5220 | 5220 | 5220 | 5210 | 851 |
| 569 | 20250228 | 095100 | 691896010 | 5210 | 5220 | 5220 | 5210 | 307 |
| 570 | 20250228 | 095000 | 690296380 | 5210 | 5220 | 5220 | 5210 | 1943 |
| 571 | 20250228 | 094900 | 680167030 | 5220 | 5220 | 5220 | 5210 | 517 |
| 572 | 20250228 | 094800 | 677470290 | 5220 | 5220 | 5220 | 5210 | 1196 |
| 573 | 20250228 | 094700 | 671235670 | 5220 | 5230 | 5230 | 5210 | 1296 |
| 574 | 20250228 | 094600 | 664483080 | 5230 | 5220 | 5240 | 5220 | 789 |
| 575 | 20250228 | 094500 | 660364130 | 5240 | 5240 | 5240 | 5230 | 563 |
| 576 | 20250228 | 094400 | 657414520 | 5230 | 5220 | 5230 | 5210 | 1539 |
| 577 | 20250228 | 094300 | 649387050 | 5230 | 5230 | 5240 | 5220 | 3255 |
| 578 | 20250228 | 094200 | 632377000 | 5230 | 5220 | 5240 | 5220 | 255 |
| 579 | 20250228 | 094100 | 631044850 | 5230 | 5230 | 5240 | 5230 | 71 |
| 580 | 20250228 | 094000 | 630672980 | 5240 | 5230 | 5240 | 5230 | 2584 |
| 581 | 20250228 | 093900 | 617147850 | 5230 | 5230 | 5240 | 5230 | 255 |
| 582 | 20250228 | 093800 | 615812190 | 5230 | 5220 | 5230 | 5220 | 2257 |
| 583 | 20250228 | 093700 | 604008320 | 5220 | 5230 | 5230 | 5220 | 648 |
| 584 | 20250228 | 093600 | 600624070 | 5230 | 5230 | 5230 | 5210 | 256 |
| 585 | 20250228 | 093500 | 599289960 | 5210 | 5220 | 5230 | 5210 | 1685 |
| 586 | 20250228 | 093400 | 590495380 | 5240 | 5240 | 5240 | 5220 | 2222 |
| 587 | 20250228 | 093300 | 578891440 | 5240 | 5220 | 5240 | 5220 | 355 |
| 588 | 20250228 | 093200 | 577037060 | 5240 | 5240 | 5240 | 5220 | 1011 |
| 589 | 20250228 | 093100 | 571759420 | 5240 | 5230 | 5240 | 5210 | 4889 |
| 590 | 20250228 | 093000 | 546229100 | 5230 | 5220 | 5240 | 5220 | 5225 |
| 591 | 20250228 | 092900 | 518926020 | 5230 | 5250 | 5250 | 5220 | 11225 |
| 592 | 20250228 | 092800 | 460253010 | 5240 | 5230 | 5240 | 5230 | 3075 |
| 593 | 20250228 | 092700 | 444149270 | 5240 | 5250 | 5260 | 5240 | 7665 |
| 594 | 20250228 | 092600 | 403927650 | 5260 | 5270 | 5270 | 5260 | 2483 |
| 595 | 20250228 | 092500 | 390865790 | 5270 | 5270 | 5270 | 5260 | 1069 |
| 596 | 20250228 | 092400 | 385233860 | 5290 | 5280 | 5290 | 5280 | 1892 |
| 597 | 20250228 | 092300 | 375232950 | 5290 | 5270 | 5290 | 5270 | 1391 |
| 598 | 20250228 | 092200 | 367887560 | 5290 | 5290 | 5300 | 5270 | 573 |
| 599 | 20250228 | 092100 | 364858770 | 5290 | 5290 | 5290 | 5280 | 1225 |
| 600 | 20250228 | 092000 | 358379520 | 5290 | 5280 | 5290 | 5280 | 275 |
| 601 | 20250228 | 091900 | 356926320 | 5280 | 5280 | 5290 | 5280 | 1381 |
| 602 | 20250228 | 091800 | 349630290 | 5280 | 5290 | 5290 | 5280 | 309 |
| 603 | 20250228 | 091700 | 347996680 | 5300 | 5280 | 5300 | 5280 | 1669 |
| 604 | 20250228 | 091600 | 339171520 | 5280 | 5280 | 5280 | 5280 | 1260 |
| 605 | 20250228 | 091500 | 332518720 | 5290 | 5270 | 5290 | 5260 | 2428 |
| 606 | 20250228 | 091400 | 319712960 | 5280 | 5280 | 5280 | 5270 | 249 |
| 607 | 20250228 | 091300 | 318398930 | 5280 | 5270 | 5280 | 5260 | 1313 |
| 608 | 20250228 | 091200 | 311486390 | 5260 | 5260 | 5280 | 5260 | 1120 |
| 609 | 20250228 | 091100 | 305590180 | 5260 | 5260 | 5270 | 5260 | 653 |
| 610 | 20250228 | 091000 | 302155350 | 5260 | 5270 | 5270 | 5260 | 3302 |
| 611 | 20250228 | 090900 | 284773770 | 5260 | 5260 | 5260 | 5250 | 883 |
| 612 | 20250228 | 090800 | 280130190 | 5250 | 5260 | 5270 | 5240 | 4315 |
| 613 | 20250228 | 090700 | 257493480 | 5270 | 5270 | 5270 | 5260 | 3813 |
| 614 | 20250228 | 090600 | 237418800 | 5270 | 5280 | 5290 | 5270 | 995 |
| 615 | 20250228 | 090500 | 232165260 | 5280 | 5290 | 5330 | 5280 | 2014 |
| 616 | 20250228 | 090400 | 221516060 | 5280 | 5270 | 5300 | 5270 | 2073 |
| 617 | 20250228 | 090300 | 210542910 | 5270 | 5260 | 5290 | 5260 | 3211 |
| 618 | 20250228 | 090200 | 193629380 | 5270 | 5240 | 5270 | 5240 | 2738 |
| 619 | 20250228 | 090100 | 179269880 | 5240 | 5280 | 5280 | 5240 | 10783 |
| 620 | 20250228 | 090000 | 122629680 | 5280 | 5250 | 5330 | 5240 | 23291 |