36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 9606 |
| 3 | 20230531 | 202000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20230531 | 201900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20230531 | 201800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20230531 | 201700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20230531 | 201600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20230531 | 201500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20230531 | 201400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20230531 | 201300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20230531 | 201200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20230531 | 201100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20230531 | 201000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20230531 | 200900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20230531 | 200800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20230531 | 200700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20230531 | 200600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20230531 | 200500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20230531 | 200400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20230531 | 200300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20230531 | 200200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20230531 | 200100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20230531 | 200000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20230531 | 195900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20230531 | 195800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20230531 | 195700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20230531 | 195600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20230531 | 195500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20230531 | 195400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20230531 | 195300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20230531 | 195200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20230531 | 195100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 9606 |
| 33 | 20230531 | 195000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20230531 | 194900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20230531 | 194800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20230531 | 194700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20230531 | 194600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20230531 | 194500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20230531 | 194400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20230531 | 194300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20230531 | 194200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20230531 | 194100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20230531 | 194000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20230531 | 193900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20230531 | 193800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20230531 | 193700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20230531 | 193600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20230531 | 193500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20230531 | 193400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20230531 | 193300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20230531 | 193200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20230531 | 193100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20230531 | 193000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20230531 | 192900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20230531 | 192800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20230531 | 192700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20230531 | 192600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20230531 | 192500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20230531 | 192400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20230531 | 192300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20230531 | 192200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20230531 | 192100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 9606 |
| 63 | 20230531 | 192000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20230531 | 191900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20230531 | 191800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20230531 | 191700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20230531 | 191600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20230531 | 191500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20230531 | 191400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20230531 | 191300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20230531 | 191200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20230531 | 191100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20230531 | 191000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20230531 | 190900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20230531 | 190800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20230531 | 190700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20230531 | 190600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20230531 | 190500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20230531 | 190400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20230531 | 190300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20230531 | 190200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20230531 | 190100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20230531 | 190000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20230531 | 185900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20230531 | 185800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20230531 | 185700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20230531 | 185600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20230531 | 185500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20230531 | 185400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20230531 | 185300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20230531 | 185200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20230531 | 185100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 9606 |
| 93 | 20230531 | 185000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20230531 | 184900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20230531 | 184800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20230531 | 184700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20230531 | 184600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20230531 | 184500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20230531 | 184400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20230531 | 184300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20230531 | 184200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20230531 | 184100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20230531 | 184000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20230531 | 183900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20230531 | 183800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20230531 | 183700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20230531 | 183600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20230531 | 183500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20230531 | 183400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20230531 | 183300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20230531 | 183200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20230531 | 183100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20230531 | 183000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20230531 | 182900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20230531 | 182800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20230531 | 182700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20230531 | 182600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20230531 | 182500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20230531 | 182400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20230531 | 182300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20230531 | 182200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20230531 | 182100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 9606 |
| 123 | 20230531 | 182000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20230531 | 181900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20230531 | 181800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20230531 | 181700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20230531 | 181600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20230531 | 181500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20230531 | 181400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20230531 | 181300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20230531 | 181200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20230531 | 181100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20230531 | 181000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20230531 | 180900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20230531 | 180800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20230531 | 180700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20230531 | 180600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20230531 | 180500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20230531 | 180400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20230531 | 180300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20230531 | 180200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20230531 | 180100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20230531 | 180000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20230531 | 175900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20230531 | 175800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20230531 | 175700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20230531 | 175600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20230531 | 175500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20230531 | 175400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20230531 | 175300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20230531 | 175200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20230531 | 175100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 9606 |
| 153 | 20230531 | 175000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20230531 | 174900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20230531 | 174800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20230531 | 174700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20230531 | 174600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20230531 | 174500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20230531 | 174400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20230531 | 174300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20230531 | 174200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20230531 | 174100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20230531 | 174000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20230531 | 173900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20230531 | 173800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20230531 | 173700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20230531 | 173600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20230531 | 173500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20230531 | 173400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20230531 | 173300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20230531 | 173200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20230531 | 173100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20230531 | 173000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20230531 | 172900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20230531 | 172800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20230531 | 172700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20230531 | 172600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20230531 | 172500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20230531 | 172400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20230531 | 172300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20230531 | 172200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20230531 | 172100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 9606 |
| 183 | 20230531 | 172000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20230531 | 171900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20230531 | 171800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20230531 | 171700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20230531 | 171600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20230531 | 171500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20230531 | 171400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20230531 | 171300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20230531 | 171200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20230531 | 171100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20230531 | 171000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20230531 | 170900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20230531 | 170800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20230531 | 170700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20230531 | 170600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20230531 | 170500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20230531 | 170400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20230531 | 170300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20230531 | 170200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20230531 | 170100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20230531 | 170000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20230531 | 165900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20230531 | 165800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20230531 | 165700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20230531 | 165600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20230531 | 165500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20230531 | 165400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20230531 | 165300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20230531 | 165200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20230531 | 165100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 9606 |
| 213 | 20230531 | 165000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20230531 | 164900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20230531 | 164800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20230531 | 164700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20230531 | 164600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20230531 | 164500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20230531 | 164400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20230531 | 164300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20230531 | 164200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20230531 | 164100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20230531 | 164000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20230531 | 163900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20230531 | 163800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20230531 | 163700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20230531 | 163600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20230531 | 163500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20230531 | 163400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20230531 | 163300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20230531 | 163200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20230531 | 163100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20230531 | 163000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20230531 | 162900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20230531 | 162800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20230531 | 162700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20230531 | 162600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20230531 | 162500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20230531 | 162400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20230531 | 162300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20230531 | 162200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20230531 | 162100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 9606 |
| 243 | 20230531 | 162000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20230531 | 161900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20230531 | 161800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20230531 | 161700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20230531 | 161600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20230531 | 161500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20230531 | 161400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20230531 | 161300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20230531 | 161200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20230531 | 161100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20230531 | 161000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20230531 | 160900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20230531 | 160800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20230531 | 160700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20230531 | 160600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20230531 | 160500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20230531 | 160400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20230531 | 160300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20230531 | 160200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20230531 | 160100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20230531 | 160000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20230531 | 155900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20230531 | 155800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20230531 | 155700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20230531 | 155600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20230531 | 155500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20230531 | 155400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20230531 | 155300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20230531 | 155200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20230531 | 155100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 9606 |
| 273 | 20230531 | 155000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20230531 | 154900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20230531 | 154800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20230531 | 154700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20230531 | 154600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20230531 | 154500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20230531 | 154400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20230531 | 154300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20230531 | 154200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20230531 | 154100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20230531 | 154000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20230531 | 153900 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20230531 | 153800 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20230531 | 153700 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20230531 | 153600 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20230531 | 153500 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 289 | 20230531 | 153400 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 290 | 20230531 | 153300 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 291 | 20230531 | 153200 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 292 | 20230531 | 153100 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 293 | 20230531 | 153000 | 1885977400 | 11510 | 11510 | 11510 | 11510 | 9606 |
| 294 | 20230531 | 152900 | 1775412340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20230531 | 152800 | 1775412340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20230531 | 152700 | 1775412340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20230531 | 152600 | 1775412340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20230531 | 152500 | 1775412340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20230531 | 152400 | 1775412340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20230531 | 152300 | 1775412340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20230531 | 152200 | 1775412340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20230531 | 152100 | 1775412340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 303 | 20230531 | 152000 | 1775412340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20230531 | 151900 | 1775412340 | 11460 | 11460 | 11490 | 11460 | 796 |
| 305 | 20230531 | 151800 | 1766288840 | 11480 | 11460 | 11480 | 11460 | 92 |
| 306 | 20230531 | 151700 | 1765234400 | 11460 | 11460 | 11470 | 11460 | 438 |
| 307 | 20230531 | 151600 | 1760214840 | 11460 | 11470 | 11470 | 11460 | 2141 |
| 308 | 20230531 | 151500 | 1735667380 | 11470 | 11470 | 11480 | 11470 | 102 |
| 309 | 20230531 | 151400 | 1734497390 | 11470 | 11470 | 11470 | 11470 | 176 |
| 310 | 20230531 | 151300 | 1732478670 | 11470 | 11470 | 11480 | 11470 | 358 |
| 311 | 20230531 | 151200 | 1728372160 | 11470 | 11470 | 11480 | 11470 | 411 |
| 312 | 20230531 | 151100 | 1723657890 | 11470 | 11470 | 11480 | 11470 | 165 |
| 313 | 20230531 | 151000 | 1721765290 | 11470 | 11470 | 11470 | 11470 | 369 |
| 314 | 20230531 | 150900 | 1717532860 | 11470 | 11470 | 11470 | 11460 | 376 |
| 315 | 20230531 | 150800 | 1713221370 | 11470 | 11470 | 11480 | 11470 | 395 |
| 316 | 20230531 | 150700 | 1708690580 | 11470 | 11470 | 11490 | 11460 | 2216 |
| 317 | 20230531 | 150600 | 1683272950 | 11470 | 11470 | 11470 | 11470 | 458 |
| 318 | 20230531 | 150500 | 1678019690 | 11470 | 11470 | 11480 | 11470 | 322 |
| 319 | 20230531 | 150400 | 1674326300 | 11470 | 11470 | 11470 | 11470 | 65 |
| 320 | 20230531 | 150300 | 1673580750 | 11470 | 11470 | 11480 | 11470 | 403 |
| 321 | 20230531 | 150200 | 1668958090 | 11480 | 11470 | 11480 | 11470 | 115 |
| 322 | 20230531 | 150100 | 1667638540 | 11480 | 11470 | 11480 | 11470 | 182 |
| 323 | 20230531 | 150000 | 1665550450 | 11480 | 11460 | 11480 | 11460 | 616 |
| 324 | 20230531 | 145900 | 1658484260 | 11470 | 11460 | 11470 | 11460 | 638 |
| 325 | 20230531 | 145800 | 1651166560 | 11460 | 11480 | 11490 | 11460 | 8286 |
| 326 | 20230531 | 145700 | 1556115120 | 11480 | 11480 | 11490 | 11480 | 22 |
| 327 | 20230531 | 145600 | 1555862500 | 11480 | 11480 | 11490 | 11480 | 455 |
| 328 | 20230531 | 145500 | 1550638650 | 11480 | 11480 | 11480 | 11480 | 29 |
| 329 | 20230531 | 145400 | 1550305730 | 11480 | 11480 | 11490 | 11480 | 105 |
| 330 | 20230531 | 145300 | 1549100230 | 11480 | 11480 | 11490 | 11480 | 303 |
| 331 | 20230531 | 145200 | 1545621590 | 11490 | 11480 | 11490 | 11480 | 142 |
| 332 | 20230531 | 145100 | 1543991380 | 11480 | 11490 | 11490 | 11480 | 148 |
| 333 | 20230531 | 145000 | 1542292330 | 11490 | 11480 | 11490 | 11480 | 17 |
| 334 | 20230531 | 144900 | 1542097060 | 11480 | 11480 | 11480 | 11480 | 322 |
| 335 | 20230531 | 144800 | 1538400500 | 11480 | 11480 | 11500 | 11480 | 487 |
| 336 | 20230531 | 144700 | 1532803330 | 11480 | 11480 | 11480 | 11480 | 157 |
| 337 | 20230531 | 144600 | 1531000970 | 11480 | 11490 | 11490 | 11480 | 421 |
| 338 | 20230531 | 144500 | 1526166840 | 11480 | 11480 | 11480 | 11480 | 62 |
| 339 | 20230531 | 144400 | 1525455080 | 11490 | 11480 | 11490 | 11480 | 229 |
| 340 | 20230531 | 144300 | 1522826110 | 11480 | 11480 | 11490 | 11480 | 198 |
| 341 | 20230531 | 144200 | 1520553020 | 11480 | 11480 | 11480 | 11480 | 235 |
| 342 | 20230531 | 144100 | 1517855220 | 11480 | 11480 | 11490 | 11480 | 132 |
| 343 | 20230531 | 144000 | 1516339800 | 11480 | 11490 | 11490 | 11480 | 65 |
| 344 | 20230531 | 143900 | 1515593550 | 11480 | 11480 | 11490 | 11480 | 368 |
| 345 | 20230531 | 143800 | 1511368860 | 11490 | 11480 | 11490 | 11480 | 57 |
| 346 | 20230531 | 143700 | 1510714460 | 11480 | 11480 | 11490 | 11480 | 140 |
| 347 | 20230531 | 143600 | 1509107210 | 11490 | 11480 | 11490 | 11480 | 874 |
| 348 | 20230531 | 143500 | 1499073590 | 11480 | 11490 | 11490 | 11480 | 785 |
| 349 | 20230531 | 143400 | 1490060740 | 11480 | 11480 | 11490 | 11480 | 118 |
| 350 | 20230531 | 143300 | 1488706050 | 11490 | 11480 | 11490 | 11480 | 10 |
| 351 | 20230531 | 143200 | 1488591190 | 11480 | 11480 | 11480 | 11480 | 358 |
| 352 | 20230531 | 143100 | 1484481350 | 11490 | 11480 | 11490 | 11480 | 121 |
| 353 | 20230531 | 143000 | 1483092220 | 11480 | 11490 | 11490 | 11480 | 258 |
| 354 | 20230531 | 142900 | 1480129480 | 11490 | 11480 | 11490 | 11480 | 255 |
| 355 | 20230531 | 142800 | 1477202030 | 11480 | 11490 | 11490 | 11480 | 80 |
| 356 | 20230531 | 142700 | 1476283580 | 11480 | 11480 | 11480 | 11480 | 129 |
| 357 | 20230531 | 142600 | 1474802660 | 11480 | 11480 | 11490 | 11480 | 178 |
| 358 | 20230531 | 142500 | 1472758980 | 11480 | 11480 | 11480 | 11480 | 227 |
| 359 | 20230531 | 142400 | 1470153020 | 11480 | 11480 | 11490 | 11480 | 113 |
| 360 | 20230531 | 142300 | 1468855720 | 11490 | 11480 | 11490 | 11480 | 86 |
| 361 | 20230531 | 142200 | 1467868340 | 11480 | 11480 | 11480 | 11470 | 345 |
| 362 | 20230531 | 142100 | 1463909410 | 11480 | 11470 | 11480 | 11470 | 122 |
| 363 | 20230531 | 142000 | 1462509940 | 11470 | 11470 | 11480 | 11470 | 720 |
| 364 | 20230531 | 141900 | 1454251490 | 11470 | 11480 | 11480 | 11470 | 172 |
| 365 | 20230531 | 141800 | 1452277530 | 11480 | 11480 | 11490 | 11480 | 133 |
| 366 | 20230531 | 141700 | 1450750640 | 11480 | 11480 | 11480 | 11480 | 155 |
| 367 | 20230531 | 141600 | 1448971240 | 11480 | 11480 | 11490 | 11480 | 106 |
| 368 | 20230531 | 141500 | 1447754300 | 11480 | 11480 | 11480 | 11480 | 245 |
| 369 | 20230531 | 141400 | 1444941700 | 11490 | 11480 | 11490 | 11480 | 169 |
| 370 | 20230531 | 141300 | 1443001530 | 11480 | 11480 | 11480 | 11480 | 172 |
| 371 | 20230531 | 141200 | 1441026970 | 11490 | 11480 | 11490 | 11480 | 278 |
| 372 | 20230531 | 141100 | 1437835480 | 11480 | 11480 | 11490 | 11480 | 83 |
| 373 | 20230531 | 141000 | 1436882590 | 11480 | 11480 | 11480 | 11480 | 49 |
| 374 | 20230531 | 140900 | 1436320070 | 11480 | 11480 | 11490 | 11480 | 266 |
| 375 | 20230531 | 140800 | 1433266340 | 11480 | 11480 | 11480 | 11480 | 462 |
| 376 | 20230531 | 140700 | 1427962580 | 11480 | 11480 | 11490 | 11470 | 570 |
| 377 | 20230531 | 140600 | 1421415180 | 11480 | 11480 | 11480 | 11480 | 153 |
| 378 | 20230531 | 140500 | 1419658740 | 11480 | 11480 | 11490 | 11480 | 404 |
| 379 | 20230531 | 140400 | 1415020770 | 11480 | 11480 | 11480 | 11480 | 220 |
| 380 | 20230531 | 140300 | 1412495170 | 11490 | 11480 | 11490 | 11480 | 15 |
| 381 | 20230531 | 140200 | 1412322920 | 11480 | 11480 | 11480 | 11480 | 401 |
| 382 | 20230531 | 140100 | 1407719440 | 11480 | 11480 | 11490 | 11480 | 213 |
| 383 | 20230531 | 140000 | 1405274140 | 11480 | 11480 | 11490 | 11480 | 325 |
| 384 | 20230531 | 135900 | 1401542820 | 11480 | 11480 | 11490 | 11480 | 55 |
| 385 | 20230531 | 135800 | 1400911360 | 11480 | 11480 | 11490 | 11480 | 313 |
| 386 | 20230531 | 135700 | 1397317920 | 11480 | 11480 | 11490 | 11480 | 189 |
| 387 | 20230531 | 135600 | 1395147650 | 11480 | 11490 | 11490 | 11480 | 158 |
| 388 | 20230531 | 135500 | 1393333710 | 11490 | 11480 | 11490 | 11480 | 344 |
| 389 | 20230531 | 135400 | 1389384540 | 11480 | 11480 | 11490 | 11480 | 961 |
| 390 | 20230531 | 135300 | 1378352210 | 11490 | 11480 | 11490 | 11480 | 166 |
| 391 | 20230531 | 135200 | 1376446510 | 11480 | 11480 | 11490 | 11480 | 441 |
| 392 | 20230531 | 135100 | 1371382780 | 11480 | 11480 | 11480 | 11470 | 442 |
| 393 | 20230531 | 135000 | 1366310620 | 11470 | 11480 | 11480 | 11470 | 163 |
| 394 | 20230531 | 134900 | 1364440320 | 11480 | 11470 | 11480 | 11470 | 41 |
| 395 | 20230531 | 134800 | 1363969830 | 11470 | 11470 | 11480 | 11470 | 446 |
| 396 | 20230531 | 134700 | 1358854050 | 11470 | 11480 | 11490 | 11470 | 348 |
| 397 | 20230531 | 134600 | 1354859940 | 11480 | 11480 | 11490 | 11480 | 606 |
| 398 | 20230531 | 134500 | 1347903010 | 11480 | 11490 | 11490 | 11480 | 352 |
| 399 | 20230531 | 134400 | 1343861840 | 11480 | 11480 | 11490 | 11480 | 289 |
| 400 | 20230531 | 134300 | 1340544070 | 11480 | 11480 | 11490 | 11480 | 207 |
| 401 | 20230531 | 134200 | 1338167020 | 11490 | 11480 | 11490 | 11480 | 62 |
| 402 | 20230531 | 134100 | 1337455200 | 11480 | 11480 | 11480 | 11480 | 375 |
| 403 | 20230531 | 134000 | 1333150200 | 11490 | 11490 | 11490 | 11480 | 442 |
| 404 | 20230531 | 133900 | 1328071890 | 11490 | 11480 | 11490 | 11480 | 499 |
| 405 | 20230531 | 133800 | 1322340900 | 11490 | 11480 | 11490 | 11480 | 142 |
| 406 | 20230531 | 133700 | 1320710680 | 11480 | 11490 | 11500 | 11480 | 261 |
| 407 | 20230531 | 133600 | 1317712510 | 11480 | 11480 | 11490 | 11480 | 297 |
| 408 | 20230531 | 133500 | 1314300350 | 11480 | 11480 | 11480 | 11470 | 789 |
| 409 | 20230531 | 133400 | 1305243010 | 11480 | 11480 | 11480 | 11480 | 254 |
| 410 | 20230531 | 133300 | 1302327090 | 11480 | 11480 | 11490 | 11480 | 63 |
| 411 | 20230531 | 133200 | 1301603790 | 11480 | 11480 | 11480 | 11480 | 192 |
| 412 | 20230531 | 133100 | 1299399630 | 11480 | 11480 | 11490 | 11480 | 252 |
| 413 | 20230531 | 133000 | 1296506600 | 11480 | 11480 | 11480 | 11480 | 381 |
| 414 | 20230531 | 132900 | 1292132720 | 11480 | 11480 | 11490 | 11480 | 57 |
| 415 | 20230531 | 132800 | 1291478080 | 11490 | 11480 | 11490 | 11480 | 193 |
| 416 | 20230531 | 132700 | 1289262330 | 11480 | 11480 | 11490 | 11480 | 168 |
| 417 | 20230531 | 132600 | 1287333640 | 11480 | 11480 | 11490 | 11480 | 171 |
| 418 | 20230531 | 132500 | 1285369920 | 11490 | 11480 | 11490 | 11480 | 124 |
| 419 | 20230531 | 132400 | 1283946340 | 11480 | 11490 | 11490 | 11480 | 247 |
| 420 | 20230531 | 132300 | 1281109860 | 11490 | 11480 | 11490 | 11480 | 197 |
| 421 | 20230531 | 132200 | 1278848250 | 11490 | 11490 | 11490 | 11480 | 74 |
| 422 | 20230531 | 132100 | 1277998420 | 11480 | 11480 | 11490 | 11480 | 219 |
| 423 | 20230531 | 132000 | 1275484290 | 11480 | 11480 | 11490 | 11480 | 168 |
| 424 | 20230531 | 131900 | 1273555590 | 11480 | 11480 | 11490 | 11480 | 224 |
| 425 | 20230531 | 131800 | 1270983800 | 11480 | 11470 | 11480 | 11470 | 91 |
| 426 | 20230531 | 131700 | 1269939850 | 11470 | 11480 | 11480 | 11470 | 283 |
| 427 | 20230531 | 131600 | 1266693790 | 11470 | 11480 | 11480 | 11470 | 247 |
| 428 | 20230531 | 131500 | 1263860640 | 11470 | 11470 | 11470 | 11470 | 4 |
| 429 | 20230531 | 131400 | 1263814760 | 11470 | 11480 | 11490 | 11470 | 197 |
| 430 | 20230531 | 131300 | 1261553700 | 11480 | 11480 | 11490 | 11480 | 1143 |
| 431 | 20230531 | 131200 | 1248431080 | 11490 | 11480 | 11490 | 11480 | 73 |
| 432 | 20230531 | 131100 | 1247592990 | 11480 | 11490 | 11490 | 11480 | 235 |
| 433 | 20230531 | 131000 | 1244894870 | 11480 | 11480 | 11490 | 11480 | 272 |
| 434 | 20230531 | 130900 | 1241772260 | 11480 | 11490 | 11490 | 11480 | 127 |
| 435 | 20230531 | 130800 | 1240314250 | 11490 | 11480 | 11490 | 11480 | 5 |
| 436 | 20230531 | 130700 | 1240256840 | 11480 | 11480 | 11480 | 11480 | 330 |
| 437 | 20230531 | 130600 | 1236468440 | 11490 | 11480 | 11490 | 11480 | 97 |
| 438 | 20230531 | 130500 | 1235354120 | 11480 | 11490 | 11490 | 11480 | 154 |
| 439 | 20230531 | 130400 | 1233586150 | 11480 | 11480 | 11480 | 11480 | 175 |
| 440 | 20230531 | 130300 | 1231577150 | 11480 | 11490 | 11500 | 11480 | 205 |
| 441 | 20230531 | 130200 | 1229223000 | 11490 | 11480 | 11490 | 11480 | 891 |
| 442 | 20230531 | 130100 | 1218986610 | 11480 | 11490 | 11490 | 11480 | 122 |
| 443 | 20230531 | 130000 | 1217585990 | 11480 | 11490 | 11490 | 11480 | 387 |
| 444 | 20230531 | 125900 | 1213142720 | 11480 | 11480 | 11490 | 11480 | 49 |
| 445 | 20230531 | 125800 | 1212580140 | 11480 | 11480 | 11480 | 11480 | 147 |
| 446 | 20230531 | 125700 | 1210892580 | 11480 | 11490 | 11500 | 11480 | 965 |
| 447 | 20230531 | 125600 | 1199805880 | 11490 | 11490 | 11490 | 11490 | 324 |
| 448 | 20230531 | 125500 | 1196083120 | 11500 | 11490 | 11500 | 11490 | 80 |
| 449 | 20230531 | 125400 | 1195163870 | 11490 | 11490 | 11490 | 11490 | 729 |
| 450 | 20230531 | 125300 | 1186787660 | 11490 | 11490 | 11500 | 11490 | 243 |
| 451 | 20230531 | 125200 | 1183994530 | 11490 | 11490 | 11490 | 11490 | 198 |
| 452 | 20230531 | 125100 | 1181719510 | 11490 | 11490 | 11500 | 11490 | 62 |
| 453 | 20230531 | 125000 | 1181007070 | 11490 | 11490 | 11500 | 11490 | 249 |
| 454 | 20230531 | 124900 | 1178145190 | 11500 | 11490 | 11500 | 11490 | 119 |
| 455 | 20230531 | 124800 | 1176777830 | 11490 | 11500 | 11500 | 11490 | 2659 |
| 456 | 20230531 | 124700 | 1146225620 | 11490 | 11490 | 11490 | 11490 | 216 |
| 457 | 20230531 | 124600 | 1143743780 | 11490 | 11500 | 11510 | 11490 | 222 |
| 458 | 20230531 | 124500 | 1141190890 | 11500 | 11500 | 11500 | 11500 | 97 |
| 459 | 20230531 | 124400 | 1140075390 | 11500 | 11500 | 11510 | 11500 | 48 |
| 460 | 20230531 | 124300 | 1139523340 | 11500 | 11500 | 11500 | 11500 | 327 |
| 461 | 20230531 | 124200 | 1135762840 | 11500 | 11500 | 11510 | 11500 | 739 |
| 462 | 20230531 | 124100 | 1127259040 | 11500 | 11500 | 11500 | 11500 | 319 |
| 463 | 20230531 | 124000 | 1123590540 | 11500 | 11490 | 11510 | 11490 | 600 |
| 464 | 20230531 | 123900 | 1116692180 | 11490 | 11500 | 11500 | 11490 | 233 |
| 465 | 20230531 | 123800 | 1114013550 | 11500 | 11500 | 11510 | 11500 | 86 |
| 466 | 20230531 | 123700 | 1113024500 | 11500 | 11500 | 11500 | 11500 | 145 |
| 467 | 20230531 | 123600 | 1111357000 | 11510 | 11500 | 11510 | 11500 | 267 |
| 468 | 20230531 | 123500 | 1108286450 | 11500 | 11500 | 11500 | 11500 | 149 |
| 469 | 20230531 | 123400 | 1106572950 | 11510 | 11490 | 11510 | 11490 | 139 |
| 470 | 20230531 | 123300 | 1104975590 | 11490 | 11490 | 11500 | 11490 | 204 |
| 471 | 20230531 | 123200 | 1102630970 | 11490 | 11500 | 11500 | 11490 | 134 |
| 472 | 20230531 | 123100 | 1101089990 | 11500 | 11500 | 11500 | 11500 | 97 |
| 473 | 20230531 | 123000 | 1099974490 | 11490 | 11490 | 11500 | 11490 | 183 |
| 474 | 20230531 | 122900 | 1097871720 | 11500 | 11490 | 11500 | 11490 | 309 |
| 475 | 20230531 | 122800 | 1094319560 | 11490 | 11500 | 11500 | 11490 | 98 |
| 476 | 20230531 | 122700 | 1093193370 | 11490 | 11500 | 11510 | 11490 | 78 |
| 477 | 20230531 | 122600 | 1092296390 | 11510 | 11490 | 11510 | 11490 | 361 |
| 478 | 20230531 | 122500 | 1088146790 | 11490 | 11510 | 11510 | 11490 | 137 |
| 479 | 20230531 | 122400 | 1086572200 | 11500 | 11510 | 11520 | 11500 | 107 |
| 480 | 20230531 | 122300 | 1085341360 | 11500 | 11500 | 11500 | 11490 | 132 |
| 481 | 20230531 | 122200 | 1083824090 | 11490 | 11500 | 11510 | 11490 | 362 |
| 482 | 20230531 | 122100 | 1079661870 | 11510 | 11500 | 11510 | 11500 | 65 |
| 483 | 20230531 | 122000 | 1078913950 | 11500 | 11500 | 11500 | 11500 | 194 |
| 484 | 20230531 | 121900 | 1076682950 | 11510 | 11500 | 11510 | 11500 | 168 |
| 485 | 20230531 | 121800 | 1074750900 | 11500 | 11500 | 11500 | 11500 | 1642 |
| 486 | 20230531 | 121700 | 1055867900 | 11510 | 11510 | 11520 | 11510 | 134 |
| 487 | 20230531 | 121600 | 1054325500 | 11510 | 11510 | 11510 | 11500 | 413 |
| 488 | 20230531 | 121500 | 1049575650 | 11500 | 11510 | 11510 | 11500 | 161 |
| 489 | 20230531 | 121400 | 1047722640 | 11520 | 11520 | 11530 | 11520 | 50 |
| 490 | 20230531 | 121300 | 1047146590 | 11520 | 11520 | 11520 | 11520 | 267 |
| 491 | 20230531 | 121200 | 1044070750 | 11520 | 11520 | 11530 | 11520 | 192 |
| 492 | 20230531 | 121100 | 1041858850 | 11530 | 11510 | 11530 | 11510 | 335 |
| 493 | 20230531 | 121000 | 1037998970 | 11510 | 11520 | 11520 | 11510 | 33 |
| 494 | 20230531 | 120900 | 1037618910 | 11520 | 11500 | 11520 | 11500 | 372 |
| 495 | 20230531 | 120800 | 1033340380 | 11500 | 11500 | 11510 | 11500 | 156 |
| 496 | 20230531 | 120700 | 1031546260 | 11500 | 11500 | 11500 | 11500 | 46 |
| 497 | 20230531 | 120600 | 1031017260 | 11500 | 11500 | 11510 | 11500 | 207 |
| 498 | 20230531 | 120500 | 1028636320 | 11500 | 11500 | 11500 | 11500 | 302 |
| 499 | 20230531 | 120400 | 1025163320 | 11510 | 11500 | 11510 | 11500 | 280 |
| 500 | 20230531 | 120300 | 1021943270 | 11510 | 11500 | 11510 | 11500 | 43 |
| 501 | 20230531 | 120200 | 1021448760 | 11510 | 11500 | 11510 | 11500 | 526 |
| 502 | 20230531 | 120100 | 1015399660 | 11500 | 11510 | 11510 | 11500 | 45 |
| 503 | 20230531 | 120000 | 1014882110 | 11510 | 11510 | 11510 | 11500 | 156 |
| 504 | 20230531 | 115900 | 1013087640 | 11520 | 11510 | 11520 | 11510 | 219 |
| 505 | 20230531 | 115800 | 1010566850 | 11510 | 11510 | 11520 | 11510 | 125 |
| 506 | 20230531 | 115700 | 1009128080 | 11510 | 11510 | 11520 | 11510 | 187 |
| 507 | 20230531 | 115600 | 1006975420 | 11510 | 11510 | 11520 | 11510 | 91 |
| 508 | 20230531 | 115500 | 1005927510 | 11520 | 11520 | 11520 | 11510 | 308 |
| 509 | 20230531 | 115400 | 1002382180 | 11520 | 11520 | 11530 | 11510 | 41 |
| 510 | 20230531 | 115300 | 1001910050 | 11520 | 11520 | 11520 | 11510 | 114 |
| 511 | 20230531 | 115200 | 1000597680 | 11510 | 11510 | 11520 | 11510 | 369 |
| 512 | 20230531 | 115100 | 996350240 | 11510 | 11510 | 11520 | 11510 | 24 |
| 513 | 20230531 | 115000 | 996073940 | 11520 | 11510 | 11520 | 11500 | 162 |
| 514 | 20230531 | 114900 | 994209520 | 11530 | 11530 | 11530 | 11500 | 1295 |
| 515 | 20230531 | 114800 | 979305660 | 11530 | 11520 | 11530 | 11520 | 529 |
| 516 | 20230531 | 114700 | 973209070 | 11520 | 11520 | 11530 | 11520 | 1029 |
| 517 | 20230531 | 114600 | 961354930 | 11530 | 11520 | 11530 | 11520 | 225 |
| 518 | 20230531 | 114500 | 958762870 | 11530 | 11520 | 11530 | 11520 | 159 |
| 519 | 20230531 | 114400 | 956931140 | 11520 | 11520 | 11540 | 11520 | 105 |
| 520 | 20230531 | 114300 | 955721350 | 11520 | 11520 | 11520 | 11520 | 209 |
| 521 | 20230531 | 114200 | 953313670 | 11530 | 11520 | 11530 | 11520 | 152 |
| 522 | 20230531 | 114100 | 951562450 | 11520 | 11530 | 11530 | 11520 | 357 |
| 523 | 20230531 | 114000 | 947448760 | 11530 | 11530 | 11530 | 11530 | 31 |
| 524 | 20230531 | 113900 | 947091330 | 11530 | 11520 | 11530 | 11520 | 317 |
| 525 | 20230531 | 113800 | 943438660 | 11520 | 11520 | 11530 | 11520 | 213 |
| 526 | 20230531 | 113700 | 940984750 | 11520 | 11520 | 11530 | 11520 | 183 |
| 527 | 20230531 | 113600 | 938875950 | 11520 | 11520 | 11530 | 11520 | 156 |
| 528 | 20230531 | 113500 | 937078740 | 11530 | 11520 | 11530 | 11520 | 181 |
| 529 | 20230531 | 113400 | 934993610 | 11520 | 11530 | 11530 | 11520 | 240 |
| 530 | 20230531 | 113300 | 932228460 | 11530 | 11520 | 11530 | 11520 | 10 |
| 531 | 20230531 | 113200 | 932113190 | 11520 | 11530 | 11530 | 11520 | 982 |
| 532 | 20230531 | 113100 | 920799090 | 11520 | 11520 | 11540 | 11520 | 123 |
| 533 | 20230531 | 113000 | 919382060 | 11530 | 11520 | 11530 | 11520 | 163 |
| 534 | 20230531 | 112900 | 917503720 | 11530 | 11530 | 11540 | 11530 | 188 |
| 535 | 20230531 | 112800 | 915335750 | 11540 | 11520 | 11540 | 11520 | 210 |
| 536 | 20230531 | 112700 | 912916480 | 11520 | 11530 | 11530 | 11520 | 241 |
| 537 | 20230531 | 112600 | 910139200 | 11520 | 11530 | 11530 | 11520 | 356 |
| 538 | 20230531 | 112500 | 906036200 | 11520 | 11520 | 11530 | 11520 | 183 |
| 539 | 20230531 | 112400 | 903927990 | 11520 | 11520 | 11520 | 11520 | 610 |
| 540 | 20230531 | 112300 | 896900790 | 11520 | 11520 | 11530 | 11520 | 1021 |
| 541 | 20230531 | 112200 | 885138730 | 11520 | 11510 | 11520 | 11510 | 488 |
| 542 | 20230531 | 112100 | 879520180 | 11520 | 11510 | 11530 | 11510 | 322 |
| 543 | 20230531 | 112000 | 875811070 | 11520 | 11510 | 11520 | 11510 | 89 |
| 544 | 20230531 | 111900 | 874786630 | 11510 | 11510 | 11520 | 11510 | 353 |
| 545 | 20230531 | 111800 | 870723550 | 11510 | 11510 | 11520 | 11510 | 169 |
| 546 | 20230531 | 111700 | 868778320 | 11510 | 11520 | 11520 | 11500 | 407 |
| 547 | 20230531 | 111600 | 864093950 | 11520 | 11510 | 11520 | 11510 | 723 |
| 548 | 20230531 | 111500 | 855770010 | 11510 | 11500 | 11520 | 11500 | 196 |
| 549 | 20230531 | 111400 | 853513990 | 11500 | 11510 | 11510 | 11500 | 239 |
| 550 | 20230531 | 111300 | 850764380 | 11520 | 11530 | 11530 | 11520 | 172 |
| 551 | 20230531 | 111200 | 848781670 | 11520 | 11520 | 11520 | 11520 | 225 |
| 552 | 20230531 | 111100 | 846189670 | 11530 | 11520 | 11530 | 11520 | 251 |
| 553 | 20230531 | 111000 | 843298100 | 11520 | 11530 | 11530 | 11520 | 93 |
| 554 | 20230531 | 110900 | 842226630 | 11520 | 11520 | 11530 | 11520 | 244 |
| 555 | 20230531 | 110800 | 839415120 | 11510 | 11510 | 11520 | 11510 | 125 |
| 556 | 20230531 | 110700 | 837976360 | 11490 | 11530 | 11530 | 11490 | 4980 |
| 557 | 20230531 | 110600 | 780681080 | 11530 | 11530 | 11540 | 11520 | 149 |
| 558 | 20230531 | 110500 | 778963200 | 11530 | 11550 | 11560 | 11530 | 42 |
| 559 | 20230531 | 110400 | 778478620 | 11560 | 11520 | 11560 | 11520 | 384 |
| 560 | 20230531 | 110300 | 774047880 | 11520 | 11520 | 11530 | 11520 | 131 |
| 561 | 20230531 | 110200 | 772538070 | 11520 | 11520 | 11530 | 11520 | 76 |
| 562 | 20230531 | 110100 | 771662450 | 11520 | 11520 | 11520 | 11520 | 216 |
| 563 | 20230531 | 110000 | 769174130 | 11520 | 11540 | 11540 | 11520 | 199 |
| 564 | 20230531 | 105900 | 766881140 | 11530 | 11510 | 11530 | 11510 | 240 |
| 565 | 20230531 | 105800 | 764114440 | 11510 | 11520 | 11520 | 11510 | 138 |
| 566 | 20230531 | 105700 | 762525940 | 11510 | 11520 | 11530 | 11500 | 5070 |
| 567 | 20230531 | 105600 | 704157140 | 11530 | 11520 | 11530 | 11520 | 161 |
| 568 | 20230531 | 105500 | 702302370 | 11520 | 11520 | 11530 | 11520 | 130 |
| 569 | 20230531 | 105400 | 700804710 | 11530 | 11520 | 11530 | 11520 | 134 |
| 570 | 20230531 | 105300 | 699260980 | 11530 | 11530 | 11540 | 11520 | 608 |
| 571 | 20230531 | 105200 | 692249780 | 11530 | 11530 | 11540 | 11530 | 319 |
| 572 | 20230531 | 105100 | 688571660 | 11530 | 11540 | 11540 | 11530 | 8 |
| 573 | 20230531 | 105000 | 688479370 | 11530 | 11520 | 11530 | 11520 | 283 |
| 574 | 20230531 | 104900 | 685219140 | 11540 | 11540 | 11540 | 11530 | 61 |
| 575 | 20230531 | 104800 | 684515710 | 11540 | 11520 | 11540 | 11520 | 361 |
| 576 | 20230531 | 104700 | 680353380 | 11520 | 11530 | 11530 | 11520 | 383 |
| 577 | 20230531 | 104600 | 675941070 | 11530 | 11520 | 11530 | 11520 | 65 |
| 578 | 20230531 | 104500 | 675192160 | 11520 | 11520 | 11530 | 11520 | 1052 |
| 579 | 20230531 | 104400 | 663064320 | 11520 | 11530 | 11530 | 11520 | 94 |
| 580 | 20230531 | 104300 | 661980890 | 11530 | 11530 | 11540 | 11530 | 319 |
| 581 | 20230531 | 104200 | 658302760 | 11530 | 11530 | 11540 | 11530 | 139 |
| 582 | 20230531 | 104100 | 656699730 | 11530 | 11540 | 11540 | 11530 | 98 |
| 583 | 20230531 | 104000 | 655569680 | 11540 | 11520 | 11540 | 11520 | 1345 |
| 584 | 20230531 | 103900 | 640073480 | 11530 | 11520 | 11530 | 11510 | 115 |
| 585 | 20230531 | 103800 | 638748660 | 11520 | 11530 | 11530 | 11520 | 136 |
| 586 | 20230531 | 103700 | 637181780 | 11520 | 11510 | 11520 | 11510 | 249 |
| 587 | 20230531 | 103600 | 634313310 | 11510 | 11520 | 11520 | 11510 | 208 |
| 588 | 20230531 | 103500 | 631918460 | 11510 | 11520 | 11520 | 11510 | 321 |
| 589 | 20230531 | 103400 | 628220930 | 11530 | 11530 | 11530 | 11520 | 94 |
| 590 | 20230531 | 103300 | 627137930 | 11520 | 11520 | 11530 | 11520 | 348 |
| 591 | 20230531 | 103200 | 623127970 | 11520 | 11520 | 11530 | 11520 | 146 |
| 592 | 20230531 | 103100 | 621446000 | 11520 | 11520 | 11530 | 11520 | 176 |
| 593 | 20230531 | 103000 | 619418430 | 11520 | 11500 | 11530 | 11500 | 278 |
| 594 | 20230531 | 102900 | 616215860 | 11500 | 11530 | 11530 | 11500 | 4074 |
| 595 | 20230531 | 102800 | 569334400 | 11550 | 11570 | 11570 | 11540 | 20 |
| 596 | 20230531 | 102700 | 569103480 | 11530 | 11520 | 11570 | 11520 | 297 |
| 597 | 20230531 | 102600 | 565676600 | 11520 | 11530 | 11540 | 11520 | 503 |
| 598 | 20230531 | 102500 | 559875620 | 11530 | 11530 | 11530 | 11530 | 73 |
| 599 | 20230531 | 102400 | 559033930 | 11530 | 11530 | 11540 | 11530 | 205 |
| 600 | 20230531 | 102300 | 556669380 | 11530 | 11520 | 11530 | 11520 | 236 |
| 601 | 20230531 | 102200 | 553950320 | 11520 | 11540 | 11540 | 11510 | 651 |
| 602 | 20230531 | 102100 | 546456780 | 11510 | 11530 | 11530 | 11510 | 579 |
| 603 | 20230531 | 102000 | 539786880 | 11530 | 11520 | 11530 | 11520 | 213 |
| 604 | 20230531 | 101900 | 537333070 | 11530 | 11530 | 11530 | 11530 | 59 |
| 605 | 20230531 | 101800 | 536652800 | 11520 | 11510 | 11520 | 11510 | 134 |
| 606 | 20230531 | 101700 | 535109870 | 11510 | 11520 | 11530 | 11510 | 225 |
| 607 | 20230531 | 101600 | 532518880 | 11520 | 11530 | 11530 | 11510 | 188 |
| 608 | 20230531 | 101500 | 530353860 | 11530 | 11530 | 11540 | 11520 | 108 |
| 609 | 20230531 | 101400 | 529109130 | 11530 | 11520 | 11530 | 11520 | 84 |
| 610 | 20230531 | 101300 | 528140670 | 11520 | 11530 | 11540 | 11520 | 395 |
| 611 | 20230531 | 101200 | 523587240 | 11530 | 11540 | 11540 | 11530 | 29 |
| 612 | 20230531 | 101100 | 523252770 | 11530 | 11530 | 11540 | 11530 | 155 |
| 613 | 20230531 | 101000 | 521465070 | 11530 | 11520 | 11540 | 11520 | 5750 |
| 614 | 20230531 | 100900 | 455167810 | 11520 | 11510 | 11520 | 11510 | 259 |
| 615 | 20230531 | 100800 | 452186310 | 11510 | 11500 | 11510 | 11500 | 182 |
| 616 | 20230531 | 100700 | 450091750 | 11510 | 11520 | 11520 | 11500 | 492 |
| 617 | 20230531 | 100600 | 444430920 | 11520 | 11520 | 11520 | 11510 | 514 |
| 618 | 20230531 | 100500 | 438510910 | 11510 | 11500 | 11510 | 11500 | 532 |
| 619 | 20230531 | 100400 | 432391190 | 11500 | 11510 | 11510 | 11490 | 6021 |
| 620 | 20230531 | 100300 | 363131730 | 11510 | 11540 | 11540 | 11510 | 7059 |
| 621 | 20230531 | 100200 | 281786340 | 11540 | 11540 | 11550 | 11540 | 202 |
| 622 | 20230531 | 100100 | 279455150 | 11540 | 11550 | 11550 | 11540 | 181 |
| 623 | 20230531 | 100000 | 277366380 | 11540 | 11550 | 11550 | 11540 | 142 |
| 624 | 20230531 | 095900 | 275727510 | 11550 | 11550 | 11550 | 11550 | 542 |
| 625 | 20230531 | 095800 | 269467410 | 11550 | 11540 | 11550 | 11540 | 492 |
| 626 | 20230531 | 095700 | 263784970 | 11540 | 11540 | 11550 | 11540 | 261 |
| 627 | 20230531 | 095600 | 260772890 | 11540 | 11540 | 11540 | 11530 | 368 |
| 628 | 20230531 | 095500 | 256527000 | 11540 | 11540 | 11540 | 11530 | 1050 |
| 629 | 20230531 | 095400 | 244411920 | 11540 | 11540 | 11550 | 11540 | 686 |
| 630 | 20230531 | 095300 | 236493250 | 11540 | 11540 | 11550 | 11540 | 149 |
| 631 | 20230531 | 095200 | 234772910 | 11530 | 11550 | 11560 | 11530 | 1358 |
| 632 | 20230531 | 095100 | 219098070 | 11550 | 11540 | 11550 | 11540 | 165 |
| 633 | 20230531 | 095000 | 217192700 | 11550 | 11540 | 11550 | 11530 | 147 |
| 634 | 20230531 | 094900 | 215496330 | 11540 | 11540 | 11550 | 11530 | 297 |
| 635 | 20230531 | 094800 | 212070960 | 11530 | 11530 | 11530 | 11530 | 306 |
| 636 | 20230531 | 094700 | 208542780 | 11540 | 11540 | 11550 | 11540 | 153 |
| 637 | 20230531 | 094600 | 206777070 | 11540 | 11540 | 11540 | 11530 | 928 |
| 638 | 20230531 | 094500 | 196068400 | 11540 | 11540 | 11550 | 11540 | 522 |
| 639 | 20230531 | 094400 | 190044460 | 11540 | 11540 | 11550 | 11540 | 577 |
| 640 | 20230531 | 094300 | 183385830 | 11540 | 11550 | 11550 | 11540 | 855 |
| 641 | 20230531 | 094200 | 173511830 | 11550 | 11560 | 11560 | 11550 | 996 |
| 642 | 20230531 | 094100 | 162006540 | 11570 | 11550 | 11570 | 11550 | 170 |
| 643 | 20230531 | 094000 | 160041270 | 11550 | 11560 | 11560 | 11550 | 629 |
| 644 | 20230531 | 093900 | 152772250 | 11560 | 11560 | 11570 | 11560 | 415 |
| 645 | 20230531 | 093800 | 147974760 | 11560 | 11560 | 11570 | 11560 | 95 |
| 646 | 20230531 | 093700 | 146876550 | 11560 | 11560 | 11570 | 11560 | 321 |
| 647 | 20230531 | 093600 | 143162770 | 11560 | 11560 | 11570 | 11550 | 1086 |
| 648 | 20230531 | 093500 | 130608580 | 11560 | 11560 | 11570 | 11560 | 68 |
| 649 | 20230531 | 093400 | 129822430 | 11560 | 11570 | 11570 | 11560 | 18 |
| 650 | 20230531 | 093300 | 129614260 | 11570 | 11560 | 11570 | 11550 | 118 |
| 651 | 20230531 | 093200 | 128250340 | 11550 | 11570 | 11570 | 11550 | 838 |
| 652 | 20230531 | 093100 | 118564690 | 11560 | 11590 | 11590 | 11560 | 378 |
| 653 | 20230531 | 093000 | 114190040 | 11590 | 11570 | 11590 | 11570 | 172 |
| 654 | 20230531 | 092900 | 112197200 | 11570 | 11580 | 11580 | 11570 | 405 |
| 655 | 20230531 | 092800 | 107508850 | 11580 | 11580 | 11580 | 11570 | 111 |
| 656 | 20230531 | 092700 | 106223480 | 11570 | 11580 | 11580 | 11570 | 5 |
| 657 | 20230531 | 092600 | 106165600 | 11580 | 11580 | 11590 | 11580 | 25 |
| 658 | 20230531 | 092500 | 105875890 | 11580 | 11580 | 11590 | 11580 | 103 |
| 659 | 20230531 | 092400 | 104682140 | 11580 | 11590 | 11590 | 11580 | 308 |
| 660 | 20230531 | 092300 | 101112430 | 11590 | 11590 | 11590 | 11590 | 61 |
| 661 | 20230531 | 092200 | 100405440 | 11590 | 11590 | 11590 | 11590 | 155 |
| 662 | 20230531 | 092100 | 98608990 | 11590 | 11590 | 11590 | 11590 | 2 |
| 663 | 20230531 | 092000 | 98585810 | 11600 | 11580 | 11600 | 11580 | 8 |
| 664 | 20230531 | 091900 | 98493060 | 11580 | 11600 | 11600 | 11580 | 39 |
| 665 | 20230531 | 091800 | 98040790 | 11600 | 11580 | 11600 | 11580 | 229 |
| 666 | 20230531 | 091700 | 95387110 | 11570 | 11570 | 11570 | 11570 | 1 |
| 667 | 20230531 | 091600 | 95375540 | 11570 | 11580 | 11580 | 11570 | 2 |
| 668 | 20230531 | 091500 | 95352390 | 11580 | 11570 | 11580 | 11560 | 260 |
| 669 | 20230531 | 091400 | 92342690 | 11560 | 11560 | 11570 | 11560 | 335 |
| 670 | 20230531 | 091300 | 88467760 | 11560 | 11540 | 11560 | 11540 | 536 |
| 671 | 20230531 | 091200 | 82275630 | 11550 | 11540 | 11550 | 11540 | 131 |
| 672 | 20230531 | 091100 | 80762730 | 11540 | 11530 | 11540 | 11530 | 67 |
| 673 | 20230531 | 091000 | 79989590 | 11530 | 11550 | 11550 | 11520 | 956 |
| 674 | 20230531 | 090900 | 68966050 | 11540 | 11550 | 11560 | 11540 | 690 |
| 675 | 20230531 | 090800 | 60995610 | 11550 | 11550 | 11550 | 11550 | 115 |
| 676 | 20230531 | 090700 | 59667360 | 11550 | 11540 | 11550 | 11540 | 10 |
| 677 | 20230531 | 090600 | 59551910 | 11540 | 11580 | 11580 | 11530 | 1099 |
| 678 | 20230531 | 090500 | 46854290 | 11580 | 11560 | 11580 | 11560 | 681 |
| 679 | 20230531 | 090400 | 38968340 | 11580 | 11550 | 11580 | 11550 | 53 |
| 680 | 20230531 | 090300 | 38354830 | 11560 | 11550 | 11580 | 11550 | 449 |
| 681 | 20230531 | 090200 | 33168470 | 11550 | 11580 | 11580 | 11550 | 370 |
| 682 | 20230531 | 090100 | 28892320 | 11590 | 11610 | 11610 | 11590 | 818 |
| 683 | 20230531 | 090000 | 19399240 | 11610 | 11700 | 11700 | 11610 | 1660 |