30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 5408 |
| 3 | 20230612 | 183100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230612 | 183000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230612 | 182900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230612 | 182800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230612 | 182700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230612 | 182600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230612 | 182500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230612 | 182400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230612 | 182300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230612 | 182200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230612 | 182100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230612 | 182000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230612 | 181900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230612 | 181800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230612 | 181700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230612 | 181600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230612 | 181500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230612 | 181400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230612 | 181300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230612 | 181200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230612 | 181100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230612 | 181000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230612 | 180900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230612 | 180800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230612 | 180700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230612 | 180600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230612 | 180500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230612 | 180400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230612 | 180300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230612 | 180200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 5408 |
| 33 | 20230612 | 180100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230612 | 180000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230612 | 175900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230612 | 175800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230612 | 175700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230612 | 175600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230612 | 175500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230612 | 175400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230612 | 175300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230612 | 175200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230612 | 175100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230612 | 175000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230612 | 174900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230612 | 174800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230612 | 174700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230612 | 174600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230612 | 174500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230612 | 174400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230612 | 174300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230612 | 174200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230612 | 174100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230612 | 174000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230612 | 173900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230612 | 173800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230612 | 173700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230612 | 173600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230612 | 173500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230612 | 173400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230612 | 173300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230612 | 173200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 5408 |
| 63 | 20230612 | 173100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230612 | 173000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230612 | 172900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230612 | 172800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230612 | 172700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230612 | 172600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230612 | 172500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230612 | 172400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230612 | 172300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230612 | 172200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230612 | 172100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230612 | 172000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230612 | 171900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230612 | 171800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230612 | 171700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230612 | 171600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230612 | 171500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230612 | 171400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230612 | 171300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230612 | 171200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230612 | 171100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230612 | 171000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230612 | 170900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230612 | 170800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230612 | 170700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230612 | 170600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230612 | 170500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230612 | 170400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230612 | 170300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230612 | 170200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 5408 |
| 93 | 20230612 | 170100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230612 | 170000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230612 | 165900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230612 | 165800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230612 | 165700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230612 | 165600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230612 | 165500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230612 | 165400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230612 | 165300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230612 | 165200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230612 | 165100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230612 | 165000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230612 | 164900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230612 | 164800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230612 | 164700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230612 | 164600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230612 | 164500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230612 | 164400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230612 | 164300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230612 | 164200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230612 | 164100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230612 | 164000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230612 | 163900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230612 | 163800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230612 | 163700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230612 | 163600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230612 | 163500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230612 | 163400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230612 | 163300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230612 | 163200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 5408 |
| 123 | 20230612 | 163100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230612 | 163000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230612 | 162900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230612 | 162800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230612 | 162700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230612 | 162600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230612 | 162500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230612 | 162400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230612 | 162300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230612 | 162200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230612 | 162100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230612 | 162000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230612 | 161900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230612 | 161800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230612 | 161700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230612 | 161600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230612 | 161500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230612 | 161400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230612 | 161300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230612 | 161200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230612 | 161100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230612 | 161000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230612 | 160900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230612 | 160800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230612 | 160700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230612 | 160600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230612 | 160500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230612 | 160400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230612 | 160300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230612 | 160200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 5408 |
| 153 | 20230612 | 160100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230612 | 160000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230612 | 155900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230612 | 155800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230612 | 155700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230612 | 155600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230612 | 155500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230612 | 155400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230612 | 155300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230612 | 155200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230612 | 155100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230612 | 155000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230612 | 154900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230612 | 154800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230612 | 154700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230612 | 154600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230612 | 154500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230612 | 154400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230612 | 154300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230612 | 154200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230612 | 154100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230612 | 154000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230612 | 153900 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230612 | 153800 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230612 | 153700 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230612 | 153600 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230612 | 153500 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230612 | 153400 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230612 | 153300 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230612 | 153200 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 5408 |
| 183 | 20230612 | 153100 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20230612 | 153000 | 2512781760 | 12320 | 12320 | 12320 | 12320 | 5408 |
| 185 | 20230612 | 152900 | 2446155200 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20230612 | 152800 | 2446155200 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20230612 | 152700 | 2446155200 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20230612 | 152600 | 2446155200 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20230612 | 152500 | 2446155200 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20230612 | 152400 | 2446155200 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20230612 | 152300 | 2446155200 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20230612 | 152200 | 2446155200 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20230612 | 152100 | 2446155200 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20230612 | 152000 | 2446155200 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20230612 | 151900 | 2446155200 | 12380 | 12390 | 12390 | 12380 | 487 |
| 196 | 20230612 | 151800 | 2440121800 | 12380 | 12380 | 12390 | 12380 | 2286 |
| 197 | 20230612 | 151700 | 2411804260 | 12390 | 12380 | 12390 | 12380 | 115 |
| 198 | 20230612 | 151600 | 2410380150 | 12390 | 12380 | 12390 | 12380 | 951 |
| 199 | 20230612 | 151500 | 2398602830 | 12380 | 12380 | 12390 | 12370 | 834 |
| 200 | 20230612 | 151400 | 2388278010 | 12380 | 12370 | 12380 | 12360 | 595 |
| 201 | 20230612 | 151300 | 2380916480 | 12370 | 12370 | 12390 | 12370 | 952 |
| 202 | 20230612 | 151200 | 2369130690 | 12370 | 12390 | 12390 | 12360 | 579 |
| 203 | 20230612 | 151100 | 2361964810 | 12390 | 12390 | 12390 | 12390 | 310 |
| 204 | 20230612 | 151000 | 2358123910 | 12370 | 12380 | 12390 | 12370 | 454 |
| 205 | 20230612 | 150900 | 2352502780 | 12390 | 12370 | 12390 | 12370 | 809 |
| 206 | 20230612 | 150800 | 2342481860 | 12380 | 12370 | 12380 | 12360 | 529 |
| 207 | 20230612 | 150700 | 2335935620 | 12380 | 12370 | 12380 | 12370 | 541 |
| 208 | 20230612 | 150600 | 2329240610 | 12390 | 12390 | 12400 | 12390 | 484 |
| 209 | 20230612 | 150500 | 2323242650 | 12390 | 12390 | 12390 | 12380 | 560 |
| 210 | 20230612 | 150400 | 2316305890 | 12400 | 12390 | 12400 | 12390 | 457 |
| 211 | 20230612 | 150300 | 2310641080 | 12400 | 12400 | 12400 | 12390 | 402 |
| 212 | 20230612 | 150200 | 2305657210 | 12400 | 12400 | 12400 | 12390 | 417 |
| 213 | 20230612 | 150100 | 2300488450 | 12380 | 12390 | 12400 | 12380 | 528 |
| 214 | 20230612 | 150000 | 2293947720 | 12390 | 12370 | 12390 | 12370 | 346 |
| 215 | 20230612 | 145900 | 2289661270 | 12370 | 12390 | 12400 | 12370 | 683 |
| 216 | 20230612 | 145800 | 2281203070 | 12400 | 12370 | 12400 | 12370 | 1632 |
| 217 | 20230612 | 145700 | 2260981640 | 12380 | 12380 | 12390 | 12380 | 544 |
| 218 | 20230612 | 145600 | 2254246310 | 12380 | 12380 | 12380 | 12370 | 419 |
| 219 | 20230612 | 145500 | 2249059740 | 12370 | 12370 | 12380 | 12370 | 343 |
| 220 | 20230612 | 145400 | 2244814680 | 12370 | 12370 | 12370 | 12360 | 293 |
| 221 | 20230612 | 145300 | 2241190960 | 12370 | 12370 | 12370 | 12360 | 835 |
| 222 | 20230612 | 145200 | 2230866530 | 12380 | 12370 | 12380 | 12360 | 270 |
| 223 | 20230612 | 145100 | 2227524870 | 12360 | 12370 | 12370 | 12360 | 411 |
| 224 | 20230612 | 145000 | 2222441050 | 12370 | 12380 | 12380 | 12360 | 495 |
| 225 | 20230612 | 144900 | 2216317220 | 12370 | 12370 | 12370 | 12360 | 307 |
| 226 | 20230612 | 144800 | 2212519800 | 12370 | 12370 | 12380 | 12370 | 478 |
| 227 | 20230612 | 144700 | 2206605710 | 12370 | 12370 | 12370 | 12360 | 429 |
| 228 | 20230612 | 144600 | 2201299110 | 12360 | 12360 | 12370 | 12350 | 430 |
| 229 | 20230612 | 144500 | 2195982150 | 12360 | 12360 | 12360 | 12340 | 534 |
| 230 | 20230612 | 144400 | 2189383800 | 12350 | 12360 | 12360 | 12350 | 2243 |
| 231 | 20230612 | 144300 | 2161679950 | 12360 | 12370 | 12370 | 12340 | 1014 |
| 232 | 20230612 | 144200 | 2149152250 | 12370 | 12370 | 12370 | 12330 | 1132 |
| 233 | 20230612 | 144100 | 2135173790 | 12360 | 12370 | 12370 | 12350 | 691 |
| 234 | 20230612 | 144000 | 2126630750 | 12370 | 12370 | 12370 | 12360 | 381 |
| 235 | 20230612 | 143900 | 2121918580 | 12360 | 12370 | 12370 | 12350 | 552 |
| 236 | 20230612 | 143800 | 2115091550 | 12360 | 12350 | 12370 | 12350 | 503 |
| 237 | 20230612 | 143700 | 2108871160 | 12360 | 12370 | 12370 | 12360 | 652 |
| 238 | 20230612 | 143600 | 2100810640 | 12360 | 12370 | 12370 | 12360 | 734 |
| 239 | 20230612 | 143500 | 2091733960 | 12370 | 12380 | 12390 | 12360 | 1603 |
| 240 | 20230612 | 143400 | 2071900780 | 12380 | 12380 | 12390 | 12370 | 650 |
| 241 | 20230612 | 143300 | 2063852310 | 12370 | 12370 | 12390 | 12370 | 238 |
| 242 | 20230612 | 143200 | 2060907210 | 12390 | 12360 | 12390 | 12360 | 4036 |
| 243 | 20230612 | 143100 | 2010905350 | 12360 | 12370 | 12380 | 12360 | 1721 |
| 244 | 20230612 | 143000 | 1989617220 | 12370 | 12380 | 12390 | 12370 | 2419 |
| 245 | 20230612 | 142900 | 1959682160 | 12380 | 12400 | 12400 | 12380 | 1309 |
| 246 | 20230612 | 142800 | 1943462360 | 12390 | 12400 | 12410 | 12390 | 141 |
| 247 | 20230612 | 142700 | 1941713790 | 12390 | 12390 | 12410 | 12390 | 1184 |
| 248 | 20230612 | 142600 | 1927033490 | 12400 | 12380 | 12400 | 12380 | 892 |
| 249 | 20230612 | 142500 | 1915977680 | 12390 | 12380 | 12390 | 12360 | 300 |
| 250 | 20230612 | 142400 | 1912263390 | 12370 | 12370 | 12390 | 12370 | 181 |
| 251 | 20230612 | 142300 | 1910024370 | 12370 | 12400 | 12400 | 12370 | 1109 |
| 252 | 20230612 | 142200 | 1896297930 | 12400 | 12390 | 12400 | 12380 | 733 |
| 253 | 20230612 | 142100 | 1887215710 | 12400 | 12390 | 12400 | 12390 | 451 |
| 254 | 20230612 | 142000 | 1881624970 | 12410 | 12400 | 12410 | 12390 | 2104 |
| 255 | 20230612 | 141900 | 1855528140 | 12410 | 12390 | 12410 | 12380 | 4700 |
| 256 | 20230612 | 141800 | 1797259280 | 12390 | 12350 | 12400 | 12350 | 4095 |
| 257 | 20230612 | 141700 | 1746540860 | 12340 | 12350 | 12350 | 12340 | 137 |
| 258 | 20230612 | 141600 | 1744849790 | 12330 | 12370 | 12370 | 12330 | 1319 |
| 259 | 20230612 | 141500 | 1728563750 | 12370 | 12350 | 12370 | 12330 | 2458 |
| 260 | 20230612 | 141400 | 1698187190 | 12350 | 12340 | 12350 | 12340 | 1785 |
| 261 | 20230612 | 141300 | 1676155490 | 12340 | 12340 | 12340 | 12330 | 195 |
| 262 | 20230612 | 141200 | 1673751110 | 12340 | 12330 | 12340 | 12330 | 502 |
| 263 | 20230612 | 141100 | 1667560060 | 12320 | 12320 | 12320 | 12320 | 628 |
| 264 | 20230612 | 141000 | 1659823100 | 12320 | 12320 | 12320 | 12310 | 522 |
| 265 | 20230612 | 140900 | 1653392250 | 12320 | 12310 | 12320 | 12310 | 101 |
| 266 | 20230612 | 140800 | 1652148770 | 12310 | 12310 | 12310 | 12300 | 251 |
| 267 | 20230612 | 140700 | 1649059170 | 12300 | 12320 | 12320 | 12300 | 138 |
| 268 | 20230612 | 140600 | 1647360050 | 12320 | 12320 | 12320 | 12320 | 92 |
| 269 | 20230612 | 140500 | 1646226610 | 12320 | 12320 | 12320 | 12320 | 94 |
| 270 | 20230612 | 140400 | 1645068530 | 12320 | 12300 | 12320 | 12300 | 179 |
| 271 | 20230612 | 140300 | 1642865990 | 12300 | 12310 | 12310 | 12300 | 866 |
| 272 | 20230612 | 140200 | 1632205540 | 12330 | 12330 | 12330 | 12310 | 1548 |
| 273 | 20230612 | 140100 | 1613136440 | 12330 | 12330 | 12330 | 12320 | 176 |
| 274 | 20230612 | 140000 | 1610966820 | 12320 | 12310 | 12320 | 12310 | 181 |
| 275 | 20230612 | 135900 | 1608736920 | 12310 | 12310 | 12320 | 12310 | 48 |
| 276 | 20230612 | 135800 | 1608145580 | 12320 | 12320 | 12320 | 12310 | 335 |
| 277 | 20230612 | 135700 | 1604019890 | 12320 | 12310 | 12320 | 12310 | 806 |
| 278 | 20230612 | 135600 | 1594091280 | 12320 | 12310 | 12320 | 12310 | 68 |
| 279 | 20230612 | 135500 | 1593253590 | 12310 | 12300 | 12310 | 12300 | 8 |
| 280 | 20230612 | 135400 | 1593155120 | 12310 | 12310 | 12310 | 12300 | 110 |
| 281 | 20230612 | 135300 | 1591801110 | 12310 | 12310 | 12310 | 12310 | 7 |
| 282 | 20230612 | 135200 | 1591714940 | 12290 | 12290 | 12290 | 12290 | 1 |
| 283 | 20230612 | 135100 | 1591702650 | 12310 | 12310 | 12310 | 12300 | 380 |
| 284 | 20230612 | 135000 | 1587025140 | 12280 | 12300 | 12300 | 12280 | 314 |
| 285 | 20230612 | 134900 | 1583165050 | 12310 | 12310 | 12310 | 12310 | 7 |
| 286 | 20230612 | 134800 | 1583078880 | 12300 | 12300 | 12300 | 12300 | 101 |
| 287 | 20230612 | 134700 | 1581836580 | 12290 | 12290 | 12290 | 12290 | 21 |
| 288 | 20230612 | 134600 | 1581578490 | 12290 | 12300 | 12310 | 12290 | 181 |
| 289 | 20230612 | 134500 | 1579351990 | 12310 | 12300 | 12310 | 12300 | 100 |
| 290 | 20230612 | 134400 | 1578121020 | 12310 | 12310 | 12310 | 12310 | 126 |
| 291 | 20230612 | 134300 | 1576569960 | 12310 | 12300 | 12310 | 12300 | 164 |
| 292 | 20230612 | 134200 | 1574552520 | 12300 | 12300 | 12310 | 12300 | 91 |
| 293 | 20230612 | 134100 | 1573433150 | 12300 | 12300 | 12300 | 12300 | 54 |
| 294 | 20230612 | 134000 | 1572768950 | 12290 | 12300 | 12310 | 12290 | 93 |
| 295 | 20230612 | 133900 | 1571624990 | 12300 | 12310 | 12310 | 12300 | 1050 |
| 296 | 20230612 | 133800 | 1558709140 | 12310 | 12300 | 12310 | 12300 | 36 |
| 297 | 20230612 | 133700 | 1558266020 | 12310 | 12310 | 12310 | 12310 | 316 |
| 298 | 20230612 | 133600 | 1554376060 | 12320 | 12310 | 12320 | 12310 | 49 |
| 299 | 20230612 | 133500 | 1553772430 | 12320 | 12320 | 12320 | 12310 | 210 |
| 300 | 20230612 | 133400 | 1551185260 | 12310 | 12310 | 12310 | 12310 | 144 |
| 301 | 20230612 | 133300 | 1549412620 | 12310 | 12320 | 12320 | 12310 | 53 |
| 302 | 20230612 | 133200 | 1548759840 | 12320 | 12310 | 12320 | 12310 | 539 |
| 303 | 20230612 | 133100 | 1542121860 | 12310 | 12300 | 12320 | 12300 | 838 |
| 304 | 20230612 | 133000 | 1531805640 | 12300 | 12300 | 12310 | 12300 | 128 |
| 305 | 20230612 | 132900 | 1530230920 | 12300 | 12300 | 12300 | 12300 | 88 |
| 306 | 20230612 | 132800 | 1529148520 | 12300 | 12280 | 12300 | 12280 | 232 |
| 307 | 20230612 | 132700 | 1526296250 | 12290 | 12280 | 12290 | 12280 | 551 |
| 308 | 20230612 | 132600 | 1519525860 | 12290 | 12290 | 12290 | 12290 | 102 |
| 309 | 20230612 | 132500 | 1518272280 | 12300 | 12290 | 12300 | 12290 | 141 |
| 310 | 20230612 | 132400 | 1516538050 | 12290 | 12290 | 12290 | 12290 | 120 |
| 311 | 20230612 | 132300 | 1515063250 | 12300 | 12300 | 12300 | 12300 | 101 |
| 312 | 20230612 | 132200 | 1513820950 | 12290 | 12300 | 12310 | 12290 | 118 |
| 313 | 20230612 | 132100 | 1512369330 | 12300 | 12300 | 12300 | 12300 | 1 |
| 314 | 20230612 | 132000 | 1512357030 | 12310 | 12300 | 12310 | 12300 | 118 |
| 315 | 20230612 | 131900 | 1510904720 | 12290 | 12300 | 12300 | 12290 | 317 |
| 316 | 20230612 | 131800 | 1507007750 | 12300 | 12310 | 12310 | 12300 | 92 |
| 317 | 20230612 | 131700 | 1505875240 | 12310 | 12300 | 12310 | 12300 | 54 |
| 318 | 20230612 | 131600 | 1505210800 | 12300 | 12300 | 12300 | 12300 | 116 |
| 319 | 20230612 | 131500 | 1503784000 | 12300 | 12290 | 12300 | 12290 | 85 |
| 320 | 20230612 | 131400 | 1502738510 | 12300 | 12300 | 12300 | 12290 | 284 |
| 321 | 20230612 | 131300 | 1499245820 | 12320 | 12290 | 12330 | 12290 | 3020 |
| 322 | 20230612 | 131200 | 1462100000 | 12290 | 12270 | 12290 | 12270 | 305 |
| 323 | 20230612 | 131100 | 1458356100 | 12270 | 12270 | 12270 | 12270 | 177 |
| 324 | 20230612 | 131000 | 1456184310 | 12270 | 12260 | 12270 | 12260 | 102 |
| 325 | 20230612 | 130900 | 1454932800 | 12260 | 12270 | 12270 | 12260 | 36 |
| 326 | 20230612 | 130800 | 1454491320 | 12240 | 12240 | 12240 | 12240 | 106 |
| 327 | 20230612 | 130700 | 1453193880 | 12240 | 12270 | 12270 | 12240 | 676 |
| 328 | 20230612 | 130600 | 1444914330 | 12260 | 12250 | 12260 | 12250 | 323 |
| 329 | 20230612 | 130500 | 1440954360 | 12250 | 12230 | 12250 | 12230 | 537 |
| 330 | 20230612 | 130400 | 1434376210 | 12240 | 12240 | 12240 | 12230 | 175 |
| 331 | 20230612 | 130300 | 1432234220 | 12240 | 12220 | 12240 | 12220 | 1220 |
| 332 | 20230612 | 130200 | 1417313700 | 12240 | 12240 | 12240 | 12240 | 10 |
| 333 | 20230612 | 130100 | 1417191300 | 12240 | 12210 | 12240 | 12210 | 28 |
| 334 | 20230612 | 130000 | 1416848610 | 12210 | 12230 | 12230 | 12210 | 1504 |
| 335 | 20230612 | 125900 | 1398481190 | 12230 | 12240 | 12240 | 12230 | 45 |
| 336 | 20230612 | 125800 | 1397930400 | 12230 | 12230 | 12230 | 12230 | 71 |
| 337 | 20230612 | 125700 | 1397062070 | 12230 | 12200 | 12230 | 12200 | 352 |
| 338 | 20230612 | 125600 | 1392760440 | 12190 | 12210 | 12230 | 12180 | 523 |
| 339 | 20230612 | 125500 | 1386384860 | 12220 | 12220 | 12220 | 12220 | 0 |
| 340 | 20230612 | 125400 | 1386384860 | 12220 | 12220 | 12220 | 12210 | 41 |
| 341 | 20230612 | 125300 | 1385883850 | 12230 | 12210 | 12230 | 12210 | 33 |
| 342 | 20230612 | 125200 | 1385480280 | 12210 | 12230 | 12230 | 12210 | 9 |
| 343 | 20230612 | 125100 | 1385370230 | 12230 | 12250 | 12250 | 12230 | 29 |
| 344 | 20230612 | 125000 | 1385015000 | 12240 | 12190 | 12240 | 12190 | 8 |
| 345 | 20230612 | 124900 | 1384917130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 346 | 20230612 | 124800 | 1384917130 | 12260 | 12260 | 12260 | 12190 | 633 |
| 347 | 20230612 | 124700 | 1377176720 | 12260 | 12260 | 12260 | 12260 | 429 |
| 348 | 20230612 | 124600 | 1371917180 | 12270 | 12270 | 12270 | 12270 | 29 |
| 349 | 20230612 | 124500 | 1371561350 | 12270 | 12270 | 12270 | 12270 | 297 |
| 350 | 20230612 | 124400 | 1367917160 | 12270 | 12270 | 12270 | 12270 | 4 |
| 351 | 20230612 | 124300 | 1367868080 | 12270 | 12260 | 12280 | 12260 | 624 |
| 352 | 20230612 | 124200 | 1360216910 | 12250 | 12250 | 12250 | 12250 | 164 |
| 353 | 20230612 | 124100 | 1358207910 | 12250 | 12250 | 12260 | 12250 | 9 |
| 354 | 20230612 | 124000 | 1358097590 | 12250 | 12250 | 12260 | 12250 | 510 |
| 355 | 20230612 | 123900 | 1351848730 | 12250 | 12250 | 12250 | 12220 | 1512 |
| 356 | 20230612 | 123800 | 1333348070 | 12240 | 12250 | 12250 | 12240 | 469 |
| 357 | 20230612 | 123700 | 1327606830 | 12250 | 12250 | 12250 | 12230 | 2455 |
| 358 | 20230612 | 123600 | 1297557040 | 12240 | 12240 | 12240 | 12240 | 220 |
| 359 | 20230612 | 123500 | 1294864240 | 12240 | 12220 | 12240 | 12220 | 18 |
| 360 | 20230612 | 123400 | 1294644040 | 12220 | 12220 | 12220 | 12220 | 382 |
| 361 | 20230612 | 123300 | 1289976000 | 12210 | 12220 | 12220 | 12200 | 38 |
| 362 | 20230612 | 123200 | 1289511670 | 12200 | 12220 | 12220 | 12200 | 28 |
| 363 | 20230612 | 123100 | 1289169930 | 12220 | 12220 | 12220 | 12220 | 44 |
| 364 | 20230612 | 123000 | 1288632250 | 12210 | 12210 | 12210 | 12210 | 63 |
| 365 | 20230612 | 122900 | 1287863020 | 12200 | 12200 | 12200 | 12200 | 25 |
| 366 | 20230612 | 122800 | 1287558020 | 12200 | 12200 | 12210 | 12200 | 9 |
| 367 | 20230612 | 122700 | 1287448150 | 12210 | 12210 | 12210 | 12200 | 81 |
| 368 | 20230612 | 122600 | 1286459150 | 12220 | 12220 | 12220 | 12220 | 7 |
| 369 | 20230612 | 122500 | 1286373610 | 12210 | 12220 | 12220 | 12210 | 27 |
| 370 | 20230612 | 122400 | 1286043680 | 12220 | 12210 | 12220 | 12210 | 8 |
| 371 | 20230612 | 122300 | 1285945930 | 12210 | 12210 | 12210 | 12210 | 1 |
| 372 | 20230612 | 122200 | 1285933720 | 12220 | 12220 | 12220 | 12220 | 70 |
| 373 | 20230612 | 122100 | 1285078320 | 12220 | 12220 | 12220 | 12220 | 7 |
| 374 | 20230612 | 122000 | 1284992780 | 12200 | 12200 | 12200 | 12200 | 1 |
| 375 | 20230612 | 121900 | 1284980580 | 12220 | 12220 | 12220 | 12220 | 24 |
| 376 | 20230612 | 121800 | 1284687300 | 12200 | 12210 | 12210 | 12200 | 12 |
| 377 | 20230612 | 121700 | 1284540890 | 12220 | 12220 | 12220 | 12220 | 45 |
| 378 | 20230612 | 121600 | 1283990990 | 12220 | 12200 | 12220 | 12200 | 118 |
| 379 | 20230612 | 121500 | 1282551230 | 12200 | 12210 | 12220 | 12200 | 559 |
| 380 | 20230612 | 121400 | 1275726200 | 12220 | 12220 | 12220 | 12220 | 22 |
| 381 | 20230612 | 121300 | 1275457360 | 12220 | 12210 | 12220 | 12210 | 331 |
| 382 | 20230612 | 121200 | 1271415780 | 12210 | 12220 | 12220 | 12210 | 39 |
| 383 | 20230612 | 121100 | 1270939210 | 12210 | 12210 | 12210 | 12200 | 338 |
| 384 | 20230612 | 121000 | 1266812250 | 12210 | 12210 | 12210 | 12210 | 9 |
| 385 | 20230612 | 120900 | 1266702360 | 12220 | 12220 | 12220 | 12220 | 28 |
| 386 | 20230612 | 120800 | 1266360200 | 12220 | 12220 | 12220 | 12220 | 9 |
| 387 | 20230612 | 120700 | 1266250220 | 12210 | 12210 | 12210 | 12210 | 2 |
| 388 | 20230612 | 120600 | 1266225800 | 12220 | 12210 | 12220 | 12210 | 43 |
| 389 | 20230612 | 120500 | 1265700380 | 12220 | 12220 | 12220 | 12220 | 0 |
| 390 | 20230612 | 120400 | 1265700380 | 12220 | 12210 | 12220 | 12210 | 45 |
| 391 | 20230612 | 120300 | 1265150590 | 12210 | 12210 | 12210 | 12210 | 0 |
| 392 | 20230612 | 120200 | 1265150590 | 12210 | 12210 | 12220 | 12210 | 10 |
| 393 | 20230612 | 120100 | 1265028420 | 12220 | 12210 | 12220 | 12210 | 338 |
| 394 | 20230612 | 120000 | 1260901040 | 12210 | 12210 | 12210 | 12210 | 7 |
| 395 | 20230612 | 115900 | 1260815570 | 12200 | 12200 | 12200 | 12200 | 20 |
| 396 | 20230612 | 115800 | 1260571570 | 12200 | 12180 | 12200 | 12180 | 11 |
| 397 | 20230612 | 115700 | 1260437390 | 12180 | 12160 | 12180 | 12160 | 1128 |
| 398 | 20230612 | 115600 | 1246700400 | 12170 | 12180 | 12180 | 12170 | 265 |
| 399 | 20230612 | 115500 | 1243475010 | 12170 | 12180 | 12180 | 12170 | 67 |
| 400 | 20230612 | 115400 | 1242659550 | 12170 | 12180 | 12180 | 12170 | 51 |
| 401 | 20230612 | 115300 | 1242038380 | 12180 | 12180 | 12180 | 12170 | 95 |
| 402 | 20230612 | 115200 | 1240881910 | 12170 | 12170 | 12170 | 12170 | 1 |
| 403 | 20230612 | 115100 | 1240869740 | 12170 | 12170 | 12180 | 12170 | 124 |
| 404 | 20230612 | 115000 | 1239360240 | 12180 | 12170 | 12180 | 12170 | 13 |
| 405 | 20230612 | 114900 | 1239202000 | 12180 | 12180 | 12180 | 12170 | 23 |
| 406 | 20230612 | 114800 | 1238921870 | 12180 | 12180 | 12180 | 12180 | 28 |
| 407 | 20230612 | 114700 | 1238580830 | 12170 | 12180 | 12180 | 12170 | 243 |
| 408 | 20230612 | 114600 | 1235623410 | 12170 | 12180 | 12180 | 12170 | 6 |
| 409 | 20230612 | 114500 | 1235550340 | 12180 | 12180 | 12180 | 12170 | 46 |
| 410 | 20230612 | 114400 | 1234990070 | 12170 | 12180 | 12180 | 12170 | 11 |
| 411 | 20230612 | 114300 | 1234856100 | 12180 | 12180 | 12180 | 12170 | 56 |
| 412 | 20230612 | 114200 | 1234174150 | 12180 | 12180 | 12180 | 12180 | 7 |
| 413 | 20230612 | 114100 | 1234088890 | 12170 | 12170 | 12180 | 12170 | 53 |
| 414 | 20230612 | 114000 | 1233443860 | 12170 | 12180 | 12180 | 12170 | 137 |
| 415 | 20230612 | 113900 | 1231776020 | 12170 | 12170 | 12170 | 12170 | 6 |
| 416 | 20230612 | 113800 | 1231703000 | 12180 | 12180 | 12180 | 12170 | 306 |
| 417 | 20230612 | 113700 | 1227975930 | 12180 | 12190 | 12190 | 12180 | 2872 |
| 418 | 20230612 | 113600 | 1192986600 | 12190 | 12200 | 12210 | 12190 | 591 |
| 419 | 20230612 | 113500 | 1185776580 | 12210 | 12210 | 12210 | 12210 | 518 |
| 420 | 20230612 | 113400 | 1179451800 | 12210 | 12220 | 12220 | 12210 | 45 |
| 421 | 20230612 | 113300 | 1178901910 | 12220 | 12220 | 12220 | 12220 | 15 |
| 422 | 20230612 | 113200 | 1178718610 | 12220 | 12220 | 12220 | 12220 | 33 |
| 423 | 20230612 | 113100 | 1178315350 | 12210 | 12220 | 12220 | 12210 | 8 |
| 424 | 20230612 | 113000 | 1178217600 | 12210 | 12210 | 12220 | 12210 | 276 |
| 425 | 20230612 | 112900 | 1174847300 | 12210 | 12200 | 12210 | 12200 | 152 |
| 426 | 20230612 | 112800 | 1172991390 | 12210 | 12210 | 12210 | 12210 | 267 |
| 427 | 20230612 | 112700 | 1169731320 | 12220 | 12210 | 12220 | 12210 | 37 |
| 428 | 20230612 | 112600 | 1169279230 | 12210 | 12210 | 12210 | 12210 | 28 |
| 429 | 20230612 | 112500 | 1168937350 | 12220 | 12220 | 12220 | 12220 | 41 |
| 430 | 20230612 | 112400 | 1168436330 | 12210 | 12210 | 12210 | 12210 | 80 |
| 431 | 20230612 | 112300 | 1167459530 | 12210 | 12220 | 12220 | 12210 | 8 |
| 432 | 20230612 | 112200 | 1167361780 | 12220 | 12220 | 12220 | 12220 | 26 |
| 433 | 20230612 | 112100 | 1167044060 | 12220 | 12220 | 12220 | 12220 | 64 |
| 434 | 20230612 | 112000 | 1166261980 | 12210 | 12220 | 12220 | 12210 | 496 |
| 435 | 20230612 | 111900 | 1160200880 | 12220 | 12220 | 12220 | 12210 | 222 |
| 436 | 20230612 | 111800 | 1157489840 | 12220 | 12210 | 12220 | 12210 | 12 |
| 437 | 20230612 | 111700 | 1157343300 | 12210 | 12210 | 12210 | 12200 | 40 |
| 438 | 20230612 | 111600 | 1156855020 | 12200 | 12210 | 12210 | 12200 | 8 |
| 439 | 20230612 | 111500 | 1156757350 | 12200 | 12200 | 12200 | 12200 | 1 |
| 440 | 20230612 | 111400 | 1156745150 | 12210 | 12210 | 12210 | 12210 | 48 |
| 441 | 20230612 | 111300 | 1156159070 | 12200 | 12200 | 12200 | 12200 | 1 |
| 442 | 20230612 | 111200 | 1156146870 | 12200 | 12220 | 12220 | 12200 | 35 |
| 443 | 20230612 | 111100 | 1155719720 | 12210 | 12190 | 12210 | 12190 | 542 |
| 444 | 20230612 | 111000 | 1149105610 | 12190 | 12190 | 12190 | 12180 | 1048 |
| 445 | 20230612 | 110900 | 1136330500 | 12200 | 12200 | 12200 | 12200 | 35 |
| 446 | 20230612 | 110800 | 1135903500 | 12210 | 12210 | 12210 | 12210 | 7 |
| 447 | 20230612 | 110700 | 1135818030 | 12210 | 12210 | 12210 | 12210 | 0 |
| 448 | 20230612 | 110600 | 1135818030 | 12210 | 12210 | 12210 | 12200 | 927 |
| 449 | 20230612 | 110500 | 1124507890 | 12220 | 12220 | 12220 | 12220 | 7 |
| 450 | 20230612 | 110400 | 1124422350 | 12230 | 12230 | 12230 | 12230 | 34 |
| 451 | 20230612 | 110300 | 1124006530 | 12240 | 12240 | 12240 | 12240 | 7 |
| 452 | 20230612 | 110200 | 1123920850 | 12240 | 12240 | 12240 | 12240 | 0 |
| 453 | 20230612 | 110100 | 1123920850 | 12240 | 12150 | 12240 | 12120 | 2543 |
| 454 | 20230612 | 110000 | 1093001010 | 12160 | 12150 | 12160 | 12150 | 701 |
| 455 | 20230612 | 105900 | 1084481290 | 12150 | 12230 | 12230 | 12150 | 1740 |
| 456 | 20230612 | 105800 | 1063299040 | 12230 | 12230 | 12230 | 12230 | 1 |
| 457 | 20230612 | 105700 | 1063286810 | 12240 | 12230 | 12240 | 12190 | 3062 |
| 458 | 20230612 | 105600 | 1025917480 | 12230 | 12240 | 12240 | 12230 | 29 |
| 459 | 20230612 | 105500 | 1025562530 | 12240 | 12240 | 12240 | 12240 | 27 |
| 460 | 20230612 | 105400 | 1025232050 | 12230 | 12230 | 12230 | 12230 | 12 |
| 461 | 20230612 | 105300 | 1025085290 | 12230 | 12240 | 12240 | 12230 | 46 |
| 462 | 20230612 | 105200 | 1024522280 | 12240 | 12240 | 12240 | 12230 | 9 |
| 463 | 20230612 | 105100 | 1024412130 | 12240 | 12250 | 12250 | 12240 | 295 |
| 464 | 20230612 | 105000 | 1020798590 | 12250 | 12250 | 12250 | 12250 | 7 |
| 465 | 20230612 | 104900 | 1020712840 | 12250 | 12250 | 12250 | 12250 | 3 |
| 466 | 20230612 | 104800 | 1020676090 | 12220 | 12250 | 12250 | 12220 | 78 |
| 467 | 20230612 | 104700 | 1019721230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 468 | 20230612 | 104600 | 1019721230 | 12250 | 12230 | 12250 | 12220 | 423 |
| 469 | 20230612 | 104500 | 1014548530 | 12240 | 12240 | 12240 | 12240 | 20 |
| 470 | 20230612 | 104400 | 1014303730 | 12240 | 12240 | 12240 | 12240 | 129 |
| 471 | 20230612 | 104300 | 1012724770 | 12240 | 12250 | 12250 | 12240 | 83 |
| 472 | 20230612 | 104200 | 1011708510 | 12250 | 12250 | 12250 | 12250 | 15 |
| 473 | 20230612 | 104100 | 1011524760 | 12260 | 12260 | 12260 | 12260 | 7 |
| 474 | 20230612 | 104000 | 1011438940 | 12260 | 12260 | 12260 | 12240 | 73 |
| 475 | 20230612 | 103900 | 1010543990 | 12250 | 12260 | 12260 | 12250 | 148 |
| 476 | 20230612 | 103800 | 1008730920 | 12260 | 12260 | 12260 | 12260 | 0 |
| 477 | 20230612 | 103700 | 1008730920 | 12260 | 12260 | 12260 | 12260 | 50 |
| 478 | 20230612 | 103600 | 1008117920 | 12260 | 12260 | 12260 | 12260 | 65 |
| 479 | 20230612 | 103500 | 1007321020 | 12250 | 12250 | 12260 | 12250 | 73 |
| 480 | 20230612 | 103400 | 1006426530 | 12260 | 12260 | 12260 | 12260 | 2 |
| 481 | 20230612 | 103300 | 1006402010 | 12260 | 12250 | 12260 | 12250 | 23 |
| 482 | 20230612 | 103200 | 1006120190 | 12260 | 12250 | 12260 | 12250 | 170 |
| 483 | 20230612 | 103100 | 1004037310 | 12260 | 12290 | 12290 | 12260 | 1789 |
| 484 | 20230612 | 103000 | 982084440 | 12290 | 12290 | 12300 | 12290 | 129 |
| 485 | 20230612 | 102900 | 980498790 | 12300 | 12320 | 12320 | 12290 | 462 |
| 486 | 20230612 | 102800 | 974820700 | 12330 | 12330 | 12330 | 12330 | 7 |
| 487 | 20230612 | 102700 | 974734390 | 12330 | 12310 | 12330 | 12300 | 457 |
| 488 | 20230612 | 102600 | 969109680 | 12340 | 12320 | 12340 | 12320 | 56 |
| 489 | 20230612 | 102500 | 968419600 | 12330 | 12350 | 12350 | 12330 | 200 |
| 490 | 20230612 | 102400 | 965950940 | 12350 | 12330 | 12350 | 12320 | 53 |
| 491 | 20230612 | 102300 | 965297020 | 12310 | 12360 | 12360 | 12310 | 1922 |
| 492 | 20230612 | 102200 | 941574450 | 12360 | 12360 | 12370 | 12360 | 71 |
| 493 | 20230612 | 102100 | 940696440 | 12360 | 12350 | 12370 | 12350 | 1146 |
| 494 | 20230612 | 102000 | 926531100 | 12360 | 12350 | 12360 | 12340 | 3162 |
| 495 | 20230612 | 101900 | 887479800 | 12340 | 12320 | 12340 | 12320 | 1631 |
| 496 | 20230612 | 101800 | 867370850 | 12320 | 12300 | 12320 | 12300 | 1602 |
| 497 | 20230612 | 101700 | 847651590 | 12270 | 12260 | 12270 | 12260 | 1244 |
| 498 | 20230612 | 101600 | 832396770 | 12260 | 12260 | 12260 | 12250 | 141 |
| 499 | 20230612 | 101500 | 830669440 | 12260 | 12250 | 12260 | 12250 | 931 |
| 500 | 20230612 | 101400 | 819263690 | 12250 | 12240 | 12250 | 12240 | 487 |
| 501 | 20230612 | 101300 | 813302780 | 12210 | 12240 | 12240 | 12210 | 157 |
| 502 | 20230612 | 101200 | 811385150 | 12210 | 12210 | 12210 | 12210 | 8 |
| 503 | 20230612 | 101100 | 811287470 | 12240 | 12240 | 12240 | 12240 | 47 |
| 504 | 20230612 | 101000 | 810712190 | 12200 | 12230 | 12230 | 12200 | 1429 |
| 505 | 20230612 | 100900 | 793264320 | 12240 | 12240 | 12240 | 12240 | 31 |
| 506 | 20230612 | 100800 | 792884880 | 12240 | 12250 | 12250 | 12240 | 146 |
| 507 | 20230612 | 100700 | 791096580 | 12250 | 12230 | 12250 | 12230 | 409 |
| 508 | 20230612 | 100600 | 786086870 | 12240 | 12250 | 12260 | 12240 | 3811 |
| 509 | 20230612 | 100500 | 739413620 | 12250 | 12250 | 12260 | 12250 | 20 |
| 510 | 20230612 | 100400 | 739168550 | 12250 | 12260 | 12260 | 12250 | 24 |
| 511 | 20230612 | 100300 | 738874510 | 12260 | 12260 | 12260 | 12250 | 547 |
| 512 | 20230612 | 100200 | 732168300 | 12260 | 12270 | 12270 | 12260 | 331 |
| 513 | 20230612 | 100100 | 728110170 | 12270 | 12260 | 12270 | 12260 | 74 |
| 514 | 20230612 | 100000 | 727202730 | 12260 | 12260 | 12270 | 12250 | 926 |
| 515 | 20230612 | 095900 | 715847590 | 12260 | 12260 | 12260 | 12260 | 110 |
| 516 | 20230612 | 095800 | 714498990 | 12270 | 12270 | 12270 | 12260 | 19 |
| 517 | 20230612 | 095700 | 714265870 | 12270 | 12280 | 12280 | 12270 | 1522 |
| 518 | 20230612 | 095600 | 695586180 | 12300 | 12290 | 12300 | 12290 | 86 |
| 519 | 20230612 | 095500 | 694529170 | 12300 | 12300 | 12300 | 12300 | 79 |
| 520 | 20230612 | 095400 | 693557470 | 12310 | 12310 | 12310 | 12300 | 112 |
| 521 | 20230612 | 095300 | 692178960 | 12310 | 12310 | 12320 | 12310 | 165 |
| 522 | 20230612 | 095200 | 690147760 | 12320 | 12320 | 12320 | 12320 | 286 |
| 523 | 20230612 | 095100 | 686624240 | 12320 | 12300 | 12320 | 12290 | 1431 |
| 524 | 20230612 | 095000 | 669016220 | 12290 | 12290 | 12290 | 12290 | 272 |
| 525 | 20230612 | 094900 | 665673340 | 12280 | 12290 | 12290 | 12280 | 13 |
| 526 | 20230612 | 094800 | 665513600 | 12290 | 12300 | 12300 | 12290 | 427 |
| 527 | 20230612 | 094700 | 660265760 | 12300 | 12300 | 12310 | 12300 | 1360 |
| 528 | 20230612 | 094600 | 643535730 | 12300 | 12280 | 12300 | 12280 | 695 |
| 529 | 20230612 | 094500 | 634990250 | 12280 | 12280 | 12290 | 12280 | 765 |
| 530 | 20230612 | 094400 | 625590060 | 12280 | 12280 | 12280 | 12280 | 170 |
| 531 | 20230612 | 094300 | 623502460 | 12290 | 12260 | 12290 | 12260 | 300 |
| 532 | 20230612 | 094200 | 619817170 | 12260 | 12280 | 12280 | 12260 | 25 |
| 533 | 20230612 | 094100 | 619510190 | 12260 | 12270 | 12280 | 12260 | 569 |
| 534 | 20230612 | 094000 | 612529430 | 12260 | 12260 | 12260 | 12260 | 128 |
| 535 | 20230612 | 093900 | 610960150 | 12260 | 12280 | 12290 | 12260 | 624 |
| 536 | 20230612 | 093800 | 603299420 | 12280 | 12310 | 12310 | 12270 | 1674 |
| 537 | 20230612 | 093700 | 582738280 | 12310 | 12260 | 12310 | 12260 | 3436 |
| 538 | 20230612 | 093600 | 540542400 | 12260 | 12250 | 12260 | 12250 | 98 |
| 539 | 20230612 | 093500 | 539341550 | 12250 | 12230 | 12250 | 12230 | 342 |
| 540 | 20230612 | 093400 | 535152150 | 12230 | 12230 | 12240 | 12230 | 351 |
| 541 | 20230612 | 093300 | 530858920 | 12220 | 12240 | 12240 | 12210 | 532 |
| 542 | 20230612 | 093200 | 524360300 | 12240 | 12250 | 12250 | 12230 | 443 |
| 543 | 20230612 | 093100 | 518938940 | 12250 | 12210 | 12250 | 12210 | 223 |
| 544 | 20230612 | 093000 | 516212540 | 12230 | 12200 | 12230 | 12190 | 1082 |
| 545 | 20230612 | 092900 | 502980930 | 12210 | 12190 | 12210 | 12190 | 590 |
| 546 | 20230612 | 092800 | 495783410 | 12170 | 12190 | 12190 | 12170 | 462 |
| 547 | 20230612 | 092700 | 490160690 | 12190 | 12170 | 12190 | 12170 | 204 |
| 548 | 20230612 | 092600 | 487677910 | 12170 | 12170 | 12170 | 12170 | 749 |
| 549 | 20230612 | 092500 | 478562580 | 12170 | 12180 | 12180 | 12170 | 182 |
| 550 | 20230612 | 092400 | 476345900 | 12180 | 12170 | 12180 | 12170 | 218 |
| 551 | 20230612 | 092300 | 473690720 | 12170 | 12180 | 12180 | 12170 | 192 |
| 552 | 20230612 | 092200 | 471354010 | 12180 | 12160 | 12180 | 12160 | 218 |
| 553 | 20230612 | 092100 | 468700850 | 12160 | 12150 | 12180 | 12150 | 474 |
| 554 | 20230612 | 092000 | 462934760 | 12150 | 12160 | 12160 | 12150 | 321 |
| 555 | 20230612 | 091900 | 459034600 | 12160 | 12160 | 12160 | 12150 | 193 |
| 556 | 20230612 | 091800 | 456689370 | 12160 | 12160 | 12170 | 12150 | 357 |
| 557 | 20230612 | 091700 | 452346250 | 12150 | 12150 | 12160 | 12140 | 3244 |
| 558 | 20230612 | 091600 | 412953830 | 12150 | 12180 | 12180 | 12150 | 1483 |
| 559 | 20230612 | 091500 | 394897890 | 12180 | 12190 | 12190 | 12180 | 432 |
| 560 | 20230612 | 091400 | 389635890 | 12190 | 12200 | 12210 | 12190 | 1357 |
| 561 | 20230612 | 091300 | 373080740 | 12200 | 12170 | 12200 | 12170 | 56 |
| 562 | 20230612 | 091200 | 372398990 | 12210 | 12150 | 12210 | 12130 | 1800 |
| 563 | 20230612 | 091100 | 350462480 | 12130 | 12140 | 12150 | 12130 | 276 |
| 564 | 20230612 | 091000 | 347112520 | 12140 | 12090 | 12140 | 12090 | 732 |
| 565 | 20230612 | 090900 | 338242420 | 12090 | 12160 | 12160 | 12090 | 5882 |
| 566 | 20230612 | 090800 | 266965920 | 12160 | 12190 | 12200 | 12150 | 3499 |
| 567 | 20230612 | 090700 | 224398010 | 12190 | 12210 | 12210 | 12190 | 1030 |
| 568 | 20230612 | 090600 | 211830720 | 12210 | 12230 | 12230 | 12210 | 2535 |
| 569 | 20230612 | 090500 | 180841650 | 12240 | 12260 | 12260 | 12240 | 3047 |
| 570 | 20230612 | 090400 | 143516870 | 12260 | 12270 | 12270 | 12260 | 1091 |
| 571 | 20230612 | 090300 | 130137900 | 12290 | 12260 | 12300 | 12260 | 2909 |
| 572 | 20230612 | 090200 | 94418660 | 12250 | 12240 | 12280 | 12220 | 2273 |
| 573 | 20230612 | 090100 | 66563690 | 12240 | 12190 | 12240 | 12190 | 865 |
| 574 | 20230612 | 090000 | 55998800 | 12190 | 12240 | 12240 | 12190 | 4580 |