33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 29507 |
| 3 | 20230627 | 190600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20230627 | 190500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20230627 | 190400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20230627 | 190300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20230627 | 190200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20230627 | 190100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20230627 | 190000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20230627 | 185900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20230627 | 185800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20230627 | 185700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20230627 | 185600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20230627 | 185500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20230627 | 185400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20230627 | 185300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20230627 | 185200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20230627 | 185100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20230627 | 185000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20230627 | 184900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20230627 | 184800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20230627 | 184700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20230627 | 184600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20230627 | 184500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20230627 | 184400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20230627 | 184300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20230627 | 184200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20230627 | 184100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20230627 | 184000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20230627 | 183900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20230627 | 183800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20230627 | 183700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 29507 |
| 33 | 20230627 | 183600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20230627 | 183500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20230627 | 183400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20230627 | 183300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20230627 | 183200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20230627 | 183100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20230627 | 183000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20230627 | 182900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20230627 | 182800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20230627 | 182700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20230627 | 182600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20230627 | 182500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20230627 | 182400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20230627 | 182300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20230627 | 182200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20230627 | 182100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20230627 | 182000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20230627 | 181900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20230627 | 181800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20230627 | 181700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20230627 | 181600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20230627 | 181500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20230627 | 181400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20230627 | 181300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20230627 | 181200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20230627 | 181100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20230627 | 181000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20230627 | 180900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20230627 | 180800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20230627 | 180700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 29507 |
| 63 | 20230627 | 180600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20230627 | 180500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20230627 | 180400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20230627 | 180300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20230627 | 180200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20230627 | 180100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20230627 | 180000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20230627 | 175900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20230627 | 175800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20230627 | 175700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20230627 | 175600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20230627 | 175500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20230627 | 175400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20230627 | 175300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20230627 | 175200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20230627 | 175100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20230627 | 175000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20230627 | 174900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20230627 | 174800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20230627 | 174700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20230627 | 174600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20230627 | 174500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20230627 | 174400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20230627 | 174300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20230627 | 174200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20230627 | 174100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20230627 | 174000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20230627 | 173900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20230627 | 173800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20230627 | 173700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 29507 |
| 93 | 20230627 | 173600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20230627 | 173500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20230627 | 173400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20230627 | 173300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20230627 | 173200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20230627 | 173100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20230627 | 173000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20230627 | 172900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20230627 | 172800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20230627 | 172700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20230627 | 172600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20230627 | 172500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20230627 | 172400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20230627 | 172300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20230627 | 172200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20230627 | 172100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20230627 | 172000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20230627 | 171900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20230627 | 171800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20230627 | 171700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20230627 | 171600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20230627 | 171500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20230627 | 171400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20230627 | 171300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20230627 | 171200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20230627 | 171100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20230627 | 171000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20230627 | 170900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20230627 | 170800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20230627 | 170700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 29507 |
| 123 | 20230627 | 170600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20230627 | 170500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20230627 | 170400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20230627 | 170300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20230627 | 170200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20230627 | 170100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20230627 | 170000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20230627 | 165900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20230627 | 165800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20230627 | 165700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20230627 | 165600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20230627 | 165500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20230627 | 165400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20230627 | 165300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20230627 | 165200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20230627 | 165100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20230627 | 165000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20230627 | 164900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20230627 | 164800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20230627 | 164700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20230627 | 164600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20230627 | 164500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20230627 | 164400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20230627 | 164300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20230627 | 164200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20230627 | 164100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20230627 | 164000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20230627 | 163900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20230627 | 163800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20230627 | 163700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 29507 |
| 153 | 20230627 | 163600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20230627 | 163500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20230627 | 163400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20230627 | 163300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20230627 | 163200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20230627 | 163100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20230627 | 163000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20230627 | 162900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20230627 | 162800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20230627 | 162700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20230627 | 162600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20230627 | 162500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20230627 | 162400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20230627 | 162300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20230627 | 162200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20230627 | 162100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20230627 | 162000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20230627 | 161900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20230627 | 161800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20230627 | 161700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20230627 | 161600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20230627 | 161500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20230627 | 161400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20230627 | 161300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20230627 | 161200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20230627 | 161100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20230627 | 161000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20230627 | 160900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20230627 | 160800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20230627 | 160700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 29507 |
| 183 | 20230627 | 160600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20230627 | 160500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20230627 | 160400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20230627 | 160300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20230627 | 160200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20230627 | 160100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20230627 | 160000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20230627 | 155900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20230627 | 155800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20230627 | 155700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20230627 | 155600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20230627 | 155500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20230627 | 155400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20230627 | 155300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20230627 | 155200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20230627 | 155100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20230627 | 155000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20230627 | 154900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20230627 | 154800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20230627 | 154700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20230627 | 154600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20230627 | 154500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20230627 | 154400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20230627 | 154300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20230627 | 154200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20230627 | 154100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20230627 | 154000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20230627 | 153900 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20230627 | 153800 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20230627 | 153700 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 29507 |
| 213 | 20230627 | 153600 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20230627 | 153500 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20230627 | 153400 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20230627 | 153300 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20230627 | 153200 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20230627 | 153100 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20230627 | 153000 | 43178863420 | 12530 | 12530 | 12530 | 12530 | 29507 |
| 220 | 20230627 | 152900 | 42809140710 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20230627 | 152800 | 42809140710 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20230627 | 152700 | 42809140710 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20230627 | 152600 | 42809140710 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20230627 | 152500 | 42809140710 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20230627 | 152400 | 42809140710 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20230627 | 152300 | 42809140710 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20230627 | 152200 | 42809140710 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20230627 | 152100 | 42809140710 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20230627 | 152000 | 42809140710 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20230627 | 151900 | 42809140710 | 12540 | 12540 | 12550 | 12530 | 4408 |
| 231 | 20230627 | 151800 | 42753866310 | 12540 | 12540 | 12550 | 12530 | 3282 |
| 232 | 20230627 | 151700 | 42712718870 | 12540 | 12540 | 12550 | 12540 | 3928 |
| 233 | 20230627 | 151600 | 42663439300 | 12550 | 12550 | 12560 | 12540 | 2196 |
| 234 | 20230627 | 151500 | 42635880830 | 12550 | 12540 | 12550 | 12540 | 736 |
| 235 | 20230627 | 151400 | 42626648020 | 12550 | 12540 | 12550 | 12530 | 1624 |
| 236 | 20230627 | 151300 | 42606279980 | 12540 | 12550 | 12550 | 12540 | 1512 |
| 237 | 20230627 | 151200 | 42587314430 | 12540 | 12540 | 12540 | 12530 | 1159 |
| 238 | 20230627 | 151100 | 42572780680 | 12540 | 12550 | 12560 | 12540 | 5892 |
| 239 | 20230627 | 151000 | 42498885850 | 12550 | 12560 | 12560 | 12550 | 4384 |
| 240 | 20230627 | 150900 | 42443864080 | 12560 | 12560 | 12570 | 12560 | 2497 |
| 241 | 20230627 | 150800 | 42412494410 | 12560 | 12560 | 12570 | 12560 | 1065 |
| 242 | 20230627 | 150700 | 42399112390 | 12560 | 12550 | 12570 | 12550 | 923 |
| 243 | 20230627 | 150600 | 42387518220 | 12560 | 12550 | 12560 | 12550 | 320 |
| 244 | 20230627 | 150500 | 42383500290 | 12550 | 12560 | 12560 | 12550 | 593 |
| 245 | 20230627 | 150400 | 42376058110 | 12550 | 12550 | 12560 | 12550 | 2068 |
| 246 | 20230627 | 150300 | 42350104560 | 12550 | 12550 | 12560 | 12550 | 1678 |
| 247 | 20230627 | 150200 | 42329045460 | 12550 | 12550 | 12560 | 12550 | 3513 |
| 248 | 20230627 | 150100 | 42284948550 | 12540 | 12550 | 12550 | 12540 | 1335 |
| 249 | 20230627 | 150000 | 42268195410 | 12550 | 12560 | 12560 | 12550 | 5746 |
| 250 | 20230627 | 145900 | 42196062900 | 12560 | 12550 | 12560 | 12550 | 1929 |
| 251 | 20230627 | 145800 | 42171843610 | 12550 | 12540 | 12560 | 12540 | 4564 |
| 252 | 20230627 | 145700 | 42114575580 | 12550 | 12570 | 12570 | 12540 | 9490 |
| 253 | 20230627 | 145600 | 41995386430 | 12570 | 12580 | 12590 | 12570 | 717 |
| 254 | 20230627 | 145500 | 41986366520 | 12590 | 12580 | 12590 | 12580 | 2302 |
| 255 | 20230627 | 145400 | 41957405860 | 12580 | 12580 | 12590 | 12580 | 592 |
| 256 | 20230627 | 145300 | 41949957660 | 12580 | 12580 | 12590 | 12580 | 2728 |
| 257 | 20230627 | 145200 | 41915630500 | 12590 | 12590 | 12590 | 12580 | 1532 |
| 258 | 20230627 | 145100 | 41896349960 | 12590 | 12600 | 12600 | 12590 | 1522 |
| 259 | 20230627 | 145000 | 41877187100 | 12590 | 12600 | 12600 | 12590 | 423 |
| 260 | 20230627 | 144900 | 41871860110 | 12600 | 12590 | 12600 | 12590 | 1932 |
| 261 | 20230627 | 144800 | 41847531730 | 12590 | 12600 | 12610 | 12590 | 957 |
| 262 | 20230627 | 144700 | 41835477570 | 12590 | 12600 | 12610 | 12590 | 2790 |
| 263 | 20230627 | 144600 | 41800342830 | 12600 | 12600 | 12610 | 12600 | 1079 |
| 264 | 20230627 | 144500 | 41786746510 | 12600 | 12600 | 12610 | 12600 | 2753 |
| 265 | 20230627 | 144400 | 41752047530 | 12600 | 12600 | 12610 | 12600 | 1641 |
| 266 | 20230627 | 144300 | 41731369580 | 12600 | 12610 | 12610 | 12600 | 1629 |
| 267 | 20230627 | 144200 | 41710835080 | 12610 | 12600 | 12620 | 12590 | 1929 |
| 268 | 20230627 | 144100 | 41686511920 | 12590 | 12610 | 12610 | 12590 | 1867 |
| 269 | 20230627 | 144000 | 41662982660 | 12600 | 12600 | 12610 | 12600 | 1009 |
| 270 | 20230627 | 143900 | 41650265280 | 12600 | 12590 | 12600 | 12590 | 1097 |
| 271 | 20230627 | 143800 | 41636446330 | 12590 | 12580 | 12590 | 12580 | 551 |
| 272 | 20230627 | 143700 | 41629511050 | 12590 | 12600 | 12600 | 12580 | 2090 |
| 273 | 20230627 | 143600 | 41603205800 | 12600 | 12600 | 12610 | 12590 | 1109 |
| 274 | 20230627 | 143500 | 41589229410 | 12590 | 12600 | 12600 | 12590 | 4370 |
| 275 | 20230627 | 143400 | 41534201510 | 12610 | 12600 | 12610 | 12600 | 1005 |
| 276 | 20230627 | 143300 | 41521536980 | 12600 | 12610 | 12610 | 12600 | 617 |
| 277 | 20230627 | 143200 | 41513761090 | 12600 | 12610 | 12620 | 12600 | 1656 |
| 278 | 20230627 | 143100 | 41492870630 | 12620 | 12620 | 12630 | 12610 | 1674 |
| 279 | 20230627 | 143000 | 41471747970 | 12620 | 12620 | 12630 | 12610 | 2588 |
| 280 | 20230627 | 142900 | 41439086570 | 12610 | 12610 | 12620 | 12600 | 1894 |
| 281 | 20230627 | 142800 | 41415195990 | 12600 | 12600 | 12610 | 12600 | 2992 |
| 282 | 20230627 | 142700 | 41377471600 | 12600 | 12590 | 12610 | 12580 | 3612 |
| 283 | 20230627 | 142600 | 41331970000 | 12590 | 12580 | 12590 | 12580 | 1914 |
| 284 | 20230627 | 142500 | 41307878650 | 12580 | 12560 | 12580 | 12560 | 2884 |
| 285 | 20230627 | 142400 | 41271644790 | 12560 | 12550 | 12570 | 12550 | 3514 |
| 286 | 20230627 | 142300 | 41227507930 | 12550 | 12550 | 12560 | 12540 | 2198 |
| 287 | 20230627 | 142200 | 41199925580 | 12560 | 12550 | 12560 | 12550 | 679 |
| 288 | 20230627 | 142100 | 41191398260 | 12550 | 12570 | 12570 | 12550 | 2794 |
| 289 | 20230627 | 142000 | 41156320260 | 12570 | 12570 | 12570 | 12560 | 2291 |
| 290 | 20230627 | 141900 | 41127540360 | 12570 | 12580 | 12590 | 12570 | 1380 |
| 291 | 20230627 | 141800 | 41110179760 | 12570 | 12580 | 12580 | 12560 | 1157 |
| 292 | 20230627 | 141700 | 41095630770 | 12600 | 12570 | 12600 | 12560 | 3422 |
| 293 | 20230627 | 141600 | 41052534300 | 12570 | 12580 | 12590 | 12570 | 3333 |
| 294 | 20230627 | 141500 | 41010618670 | 12590 | 12590 | 12600 | 12580 | 1094 |
| 295 | 20230627 | 141400 | 40996848250 | 12590 | 12580 | 12590 | 12580 | 1260 |
| 296 | 20230627 | 141300 | 40980988860 | 12590 | 12590 | 12600 | 12580 | 3833 |
| 297 | 20230627 | 141200 | 40932728490 | 12590 | 12600 | 12600 | 12590 | 1174 |
| 298 | 20230627 | 141100 | 40917944250 | 12610 | 12610 | 12610 | 12600 | 540 |
| 299 | 20230627 | 141000 | 40911136830 | 12620 | 12630 | 12630 | 12610 | 1009 |
| 300 | 20230627 | 140900 | 40898411640 | 12630 | 12610 | 12630 | 12610 | 1421 |
| 301 | 20230627 | 140800 | 40880483110 | 12620 | 12610 | 12620 | 12600 | 1393 |
| 302 | 20230627 | 140700 | 40862908270 | 12600 | 12600 | 12610 | 12600 | 805 |
| 303 | 20230627 | 140600 | 40852762960 | 12600 | 12620 | 12620 | 12590 | 1520 |
| 304 | 20230627 | 140500 | 40833601210 | 12610 | 12580 | 12610 | 12580 | 2708 |
| 305 | 20230627 | 140400 | 40799497500 | 12570 | 12560 | 12580 | 12560 | 673 |
| 306 | 20230627 | 140300 | 40791043380 | 12560 | 12570 | 12570 | 12560 | 1455 |
| 307 | 20230627 | 140200 | 40772766490 | 12570 | 12570 | 12580 | 12560 | 2104 |
| 308 | 20230627 | 140100 | 40746318000 | 12570 | 12550 | 12580 | 12550 | 1602 |
| 309 | 20230627 | 140000 | 40726193510 | 12550 | 12560 | 12570 | 12550 | 1559 |
| 310 | 20230627 | 135900 | 40706616580 | 12560 | 12560 | 12560 | 12550 | 931 |
| 311 | 20230627 | 135800 | 40694928140 | 12560 | 12550 | 12560 | 12550 | 2034 |
| 312 | 20230627 | 135700 | 40669396740 | 12550 | 12550 | 12560 | 12540 | 1598 |
| 313 | 20230627 | 135600 | 40649339350 | 12550 | 12550 | 12550 | 12540 | 2049 |
| 314 | 20230627 | 135500 | 40623624430 | 12550 | 12540 | 12550 | 12540 | 1443 |
| 315 | 20230627 | 135400 | 40605525230 | 12540 | 12530 | 12550 | 12530 | 3213 |
| 316 | 20230627 | 135300 | 40565232820 | 12530 | 12540 | 12540 | 12520 | 4407 |
| 317 | 20230627 | 135200 | 40509990890 | 12540 | 12560 | 12560 | 12540 | 4219 |
| 318 | 20230627 | 135100 | 40457051770 | 12550 | 12560 | 12570 | 12550 | 1679 |
| 319 | 20230627 | 135000 | 40435978140 | 12560 | 12590 | 12590 | 12550 | 20250 |
| 320 | 20230627 | 134900 | 40181613850 | 12590 | 12580 | 12600 | 12580 | 766 |
| 321 | 20230627 | 134800 | 40171969980 | 12580 | 12580 | 12590 | 12580 | 1656 |
| 322 | 20230627 | 134700 | 40151129150 | 12590 | 12590 | 12600 | 12580 | 2947 |
| 323 | 20230627 | 134600 | 40114030330 | 12590 | 12600 | 12600 | 12590 | 727 |
| 324 | 20230627 | 134500 | 40104876570 | 12590 | 12590 | 12600 | 12580 | 2579 |
| 325 | 20230627 | 134400 | 40072421440 | 12590 | 12580 | 12590 | 12580 | 2103 |
| 326 | 20230627 | 134300 | 40045954210 | 12580 | 12590 | 12600 | 12580 | 4256 |
| 327 | 20230627 | 134200 | 39992395760 | 12600 | 12610 | 12610 | 12590 | 1681 |
| 328 | 20230627 | 134100 | 39971223500 | 12610 | 12610 | 12610 | 12600 | 3370 |
| 329 | 20230627 | 134000 | 39928741010 | 12610 | 12590 | 12610 | 12580 | 4195 |
| 330 | 20230627 | 133900 | 39875922050 | 12590 | 12630 | 12630 | 12580 | 16841 |
| 331 | 20230627 | 133800 | 39663750370 | 12620 | 12610 | 12630 | 12610 | 2726 |
| 332 | 20230627 | 133700 | 39629366450 | 12600 | 12630 | 12630 | 12600 | 9040 |
| 333 | 20230627 | 133600 | 39515354260 | 12630 | 12660 | 12670 | 12620 | 10335 |
| 334 | 20230627 | 133500 | 39384655090 | 12670 | 12660 | 12670 | 12660 | 1046 |
| 335 | 20230627 | 133400 | 39371412060 | 12660 | 12660 | 12670 | 12660 | 1712 |
| 336 | 20230627 | 133300 | 39349737000 | 12660 | 12690 | 12700 | 12660 | 8610 |
| 337 | 20230627 | 133200 | 39240636430 | 12690 | 12710 | 12710 | 12690 | 1265 |
| 338 | 20230627 | 133100 | 39224577840 | 12710 | 12690 | 12720 | 12690 | 447 |
| 339 | 20230627 | 133000 | 39218899840 | 12700 | 12690 | 12700 | 12680 | 885 |
| 340 | 20230627 | 132900 | 39207668660 | 12690 | 12680 | 12700 | 12680 | 1540 |
| 341 | 20230627 | 132800 | 39188128260 | 12690 | 12660 | 12690 | 12660 | 1166 |
| 342 | 20230627 | 132700 | 39173353340 | 12670 | 12670 | 12680 | 12660 | 715 |
| 343 | 20230627 | 132600 | 39164293650 | 12670 | 12670 | 12690 | 12670 | 577 |
| 344 | 20230627 | 132500 | 39156981590 | 12670 | 12660 | 12670 | 12660 | 1370 |
| 345 | 20230627 | 132400 | 39139628230 | 12670 | 12670 | 12680 | 12660 | 1392 |
| 346 | 20230627 | 132300 | 39121998880 | 12670 | 12670 | 12680 | 12670 | 2678 |
| 347 | 20230627 | 132200 | 39088063360 | 12680 | 12670 | 12690 | 12670 | 1257 |
| 348 | 20230627 | 132100 | 39072125470 | 12690 | 12660 | 12690 | 12660 | 1017 |
| 349 | 20230627 | 132000 | 39059238030 | 12660 | 12680 | 12680 | 12660 | 4462 |
| 350 | 20230627 | 131900 | 39002697300 | 12670 | 12680 | 12680 | 12670 | 1784 |
| 351 | 20230627 | 131800 | 38980077220 | 12680 | 12680 | 12690 | 12680 | 1204 |
| 352 | 20230627 | 131700 | 38964810490 | 12690 | 12690 | 12690 | 12670 | 2972 |
| 353 | 20230627 | 131600 | 38927114290 | 12690 | 12710 | 12710 | 12690 | 1059 |
| 354 | 20230627 | 131500 | 38913665940 | 12720 | 12710 | 12720 | 12690 | 3029 |
| 355 | 20230627 | 131400 | 38875201800 | 12710 | 12710 | 12720 | 12710 | 721 |
| 356 | 20230627 | 131300 | 38866034700 | 12710 | 12730 | 12730 | 12710 | 2162 |
| 357 | 20230627 | 131200 | 38838540330 | 12730 | 12730 | 12740 | 12720 | 1945 |
| 358 | 20230627 | 131100 | 38813778850 | 12730 | 12720 | 12730 | 12710 | 1119 |
| 359 | 20230627 | 131000 | 38799544090 | 12720 | 12720 | 12720 | 12710 | 707 |
| 360 | 20230627 | 130900 | 38790556740 | 12720 | 12740 | 12740 | 12720 | 1757 |
| 361 | 20230627 | 130800 | 38768195430 | 12740 | 12760 | 12760 | 12740 | 2693 |
| 362 | 20230627 | 130700 | 38733872270 | 12760 | 12760 | 12770 | 12760 | 689 |
| 363 | 20230627 | 130600 | 38725079900 | 12760 | 12760 | 12760 | 12750 | 678 |
| 364 | 20230627 | 130500 | 38716428980 | 12770 | 12760 | 12770 | 12760 | 535 |
| 365 | 20230627 | 130400 | 38709601600 | 12770 | 12760 | 12770 | 12750 | 447 |
| 366 | 20230627 | 130300 | 38703897000 | 12760 | 12770 | 12780 | 12760 | 1993 |
| 367 | 20230627 | 130200 | 38678436240 | 12780 | 12770 | 12780 | 12760 | 959 |
| 368 | 20230627 | 130100 | 38666184580 | 12770 | 12770 | 12770 | 12760 | 1355 |
| 369 | 20230627 | 130000 | 38648882230 | 12780 | 12780 | 12790 | 12780 | 1710 |
| 370 | 20230627 | 125900 | 38627025300 | 12790 | 12780 | 12800 | 12760 | 10064 |
| 371 | 20230627 | 125800 | 38498390560 | 12780 | 12740 | 12780 | 12740 | 2951 |
| 372 | 20230627 | 125700 | 38460721330 | 12750 | 12770 | 12780 | 12740 | 4128 |
| 373 | 20230627 | 125600 | 38408035490 | 12770 | 12760 | 12770 | 12740 | 3826 |
| 374 | 20230627 | 125500 | 38359241300 | 12760 | 12720 | 12760 | 12720 | 6344 |
| 375 | 20230627 | 125400 | 38278398510 | 12720 | 12710 | 12730 | 12700 | 1015 |
| 376 | 20230627 | 125300 | 38265497880 | 12720 | 12710 | 12730 | 12700 | 2668 |
| 377 | 20230627 | 125200 | 38231591370 | 12720 | 12710 | 12720 | 12700 | 813 |
| 378 | 20230627 | 125100 | 38221257740 | 12720 | 12700 | 12720 | 12700 | 2712 |
| 379 | 20230627 | 125000 | 38186787770 | 12710 | 12720 | 12730 | 12710 | 2008 |
| 380 | 20230627 | 124900 | 38161259420 | 12730 | 12730 | 12730 | 12710 | 1049 |
| 381 | 20230627 | 124800 | 38147918080 | 12730 | 12710 | 12730 | 12710 | 2855 |
| 382 | 20230627 | 124700 | 38111602580 | 12720 | 12720 | 12720 | 12700 | 713 |
| 383 | 20230627 | 124600 | 38102539580 | 12710 | 12680 | 12720 | 12680 | 2894 |
| 384 | 20230627 | 124500 | 38065791830 | 12680 | 12670 | 12690 | 12670 | 1546 |
| 385 | 20230627 | 124400 | 38046192520 | 12670 | 12670 | 12680 | 12670 | 603 |
| 386 | 20230627 | 124300 | 38038548940 | 12680 | 12680 | 12680 | 12660 | 1311 |
| 387 | 20230627 | 124200 | 38021933950 | 12680 | 12690 | 12690 | 12670 | 528 |
| 388 | 20230627 | 124100 | 38015241200 | 12680 | 12680 | 12700 | 12670 | 1738 |
| 389 | 20230627 | 124000 | 37993201120 | 12690 | 12680 | 12690 | 12670 | 2477 |
| 390 | 20230627 | 123900 | 37961798670 | 12670 | 12680 | 12680 | 12660 | 1803 |
| 391 | 20230627 | 123800 | 37938954740 | 12670 | 12650 | 12680 | 12650 | 675 |
| 392 | 20230627 | 123700 | 37930407780 | 12650 | 12660 | 12660 | 12650 | 2648 |
| 393 | 20230627 | 123600 | 37896898490 | 12660 | 12660 | 12660 | 12650 | 2483 |
| 394 | 20230627 | 123500 | 37865483260 | 12660 | 12660 | 12660 | 12650 | 3130 |
| 395 | 20230627 | 123400 | 37825865210 | 12660 | 12670 | 12670 | 12660 | 667 |
| 396 | 20230627 | 123300 | 37817418610 | 12670 | 12670 | 12670 | 12660 | 472 |
| 397 | 20230627 | 123200 | 37811441300 | 12660 | 12670 | 12670 | 12660 | 2660 |
| 398 | 20230627 | 123100 | 37777758730 | 12670 | 12670 | 12680 | 12670 | 1594 |
| 399 | 20230627 | 123000 | 37757556390 | 12660 | 12660 | 12680 | 12660 | 791 |
| 400 | 20230627 | 122900 | 37747539580 | 12660 | 12660 | 12680 | 12660 | 2009 |
| 401 | 20230627 | 122800 | 37722089350 | 12670 | 12670 | 12670 | 12660 | 363 |
| 402 | 20230627 | 122700 | 37717490980 | 12670 | 12680 | 12680 | 12660 | 2389 |
| 403 | 20230627 | 122600 | 37687227430 | 12680 | 12670 | 12680 | 12670 | 2412 |
| 404 | 20230627 | 122500 | 37656664600 | 12670 | 12690 | 12690 | 12670 | 5219 |
| 405 | 20230627 | 122400 | 37590488560 | 12690 | 12690 | 12700 | 12690 | 762 |
| 406 | 20230627 | 122300 | 37580816920 | 12690 | 12690 | 12700 | 12690 | 1871 |
| 407 | 20230627 | 122200 | 37557073910 | 12690 | 12700 | 12700 | 12690 | 2003 |
| 408 | 20230627 | 122100 | 37531646020 | 12700 | 12700 | 12710 | 12700 | 433 |
| 409 | 20230627 | 122000 | 37526146870 | 12700 | 12690 | 12710 | 12690 | 2170 |
| 410 | 20230627 | 121900 | 37498600220 | 12690 | 12700 | 12700 | 12690 | 789 |
| 411 | 20230627 | 121800 | 37488582910 | 12700 | 12700 | 12710 | 12700 | 652 |
| 412 | 20230627 | 121700 | 37480301810 | 12700 | 12690 | 12710 | 12690 | 980 |
| 413 | 20230627 | 121600 | 37467861310 | 12690 | 12690 | 12700 | 12690 | 869 |
| 414 | 20230627 | 121500 | 37456833400 | 12690 | 12690 | 12700 | 12690 | 832 |
| 415 | 20230627 | 121400 | 37446272260 | 12700 | 12690 | 12700 | 12680 | 3049 |
| 416 | 20230627 | 121300 | 37407581370 | 12700 | 12690 | 12700 | 12690 | 2456 |
| 417 | 20230627 | 121200 | 37376398870 | 12700 | 12690 | 12700 | 12690 | 1212 |
| 418 | 20230627 | 121100 | 37361017900 | 12690 | 12700 | 12710 | 12690 | 1354 |
| 419 | 20230627 | 121000 | 37343822560 | 12690 | 12690 | 12700 | 12690 | 776 |
| 420 | 20230627 | 120900 | 37333973530 | 12690 | 12690 | 12700 | 12690 | 424 |
| 421 | 20230627 | 120800 | 37328592400 | 12690 | 12700 | 12710 | 12690 | 1854 |
| 422 | 20230627 | 120700 | 37305060570 | 12700 | 12690 | 12700 | 12690 | 421 |
| 423 | 20230627 | 120600 | 37299716890 | 12690 | 12690 | 12710 | 12690 | 1399 |
| 424 | 20230627 | 120500 | 37281953800 | 12700 | 12690 | 12700 | 12690 | 2723 |
| 425 | 20230627 | 120400 | 37247387040 | 12690 | 12700 | 12700 | 12690 | 1058 |
| 426 | 20230627 | 120300 | 37233959650 | 12690 | 12690 | 12700 | 12690 | 797 |
| 427 | 20230627 | 120200 | 37223845670 | 12690 | 12700 | 12700 | 12690 | 1496 |
| 428 | 20230627 | 120100 | 37204857940 | 12700 | 12720 | 12720 | 12700 | 1136 |
| 429 | 20230627 | 120000 | 37190420850 | 12720 | 12710 | 12720 | 12700 | 783 |
| 430 | 20230627 | 115900 | 37180467710 | 12700 | 12700 | 12710 | 12680 | 6314 |
| 431 | 20230627 | 115800 | 37100345810 | 12710 | 12710 | 12720 | 12700 | 2654 |
| 432 | 20230627 | 115700 | 37066602760 | 12710 | 12730 | 12730 | 12710 | 1480 |
| 433 | 20230627 | 115600 | 37047776340 | 12730 | 12730 | 12730 | 12720 | 457 |
| 434 | 20230627 | 115500 | 37041960360 | 12730 | 12740 | 12740 | 12730 | 871 |
| 435 | 20230627 | 115400 | 37030870430 | 12740 | 12740 | 12750 | 12730 | 894 |
| 436 | 20230627 | 115300 | 37019480200 | 12730 | 12740 | 12750 | 12730 | 674 |
| 437 | 20230627 | 115200 | 37010893060 | 12740 | 12740 | 12750 | 12730 | 865 |
| 438 | 20230627 | 115100 | 36999875290 | 12730 | 12740 | 12750 | 12720 | 658 |
| 439 | 20230627 | 115000 | 36991498100 | 12730 | 12740 | 12750 | 12730 | 2473 |
| 440 | 20230627 | 114900 | 36959997140 | 12740 | 12710 | 12740 | 12710 | 2218 |
| 441 | 20230627 | 114800 | 36931781410 | 12710 | 12690 | 12710 | 12690 | 2322 |
| 442 | 20230627 | 114700 | 36902299760 | 12690 | 12730 | 12730 | 12690 | 9434 |
| 443 | 20230627 | 114600 | 36782487570 | 12720 | 12730 | 12730 | 12720 | 1168 |
| 444 | 20230627 | 114500 | 36767629630 | 12730 | 12730 | 12730 | 12710 | 1977 |
| 445 | 20230627 | 114400 | 36742480440 | 12730 | 12740 | 12740 | 12720 | 1089 |
| 446 | 20230627 | 114300 | 36728619760 | 12730 | 12740 | 12740 | 12720 | 1325 |
| 447 | 20230627 | 114200 | 36711754140 | 12740 | 12710 | 12750 | 12700 | 2340 |
| 448 | 20230627 | 114100 | 36681984470 | 12710 | 12710 | 12720 | 12700 | 776 |
| 449 | 20230627 | 114000 | 36672119380 | 12710 | 12710 | 12730 | 12700 | 3142 |
| 450 | 20230627 | 113900 | 36632161150 | 12710 | 12710 | 12710 | 12700 | 3954 |
| 451 | 20230627 | 113800 | 36581942680 | 12710 | 12710 | 12710 | 12700 | 1832 |
| 452 | 20230627 | 113700 | 36558667480 | 12710 | 12720 | 12720 | 12700 | 2848 |
| 453 | 20230627 | 113600 | 36522464310 | 12730 | 12730 | 12740 | 12720 | 6066 |
| 454 | 20230627 | 113500 | 36445263390 | 12730 | 12740 | 12750 | 12720 | 2058 |
| 455 | 20230627 | 113400 | 36419056700 | 12740 | 12710 | 12740 | 12700 | 6246 |
| 456 | 20230627 | 113300 | 36339650520 | 12700 | 12730 | 12730 | 12670 | 22095 |
| 457 | 20230627 | 113200 | 36058982480 | 12730 | 12760 | 12760 | 12720 | 13592 |
| 458 | 20230627 | 113100 | 35885900740 | 12750 | 12750 | 12760 | 12750 | 789 |
| 459 | 20230627 | 113000 | 35875833830 | 12760 | 12760 | 12770 | 12760 | 2407 |
| 460 | 20230627 | 112900 | 35845116900 | 12760 | 12750 | 12770 | 12750 | 1318 |
| 461 | 20230627 | 112800 | 35828306070 | 12750 | 12770 | 12770 | 12740 | 6115 |
| 462 | 20230627 | 112700 | 35750338830 | 12760 | 12770 | 12780 | 12760 | 3298 |
| 463 | 20230627 | 112600 | 35708240680 | 12790 | 12780 | 12790 | 12780 | 1235 |
| 464 | 20230627 | 112500 | 35692452400 | 12790 | 12790 | 12790 | 12780 | 1064 |
| 465 | 20230627 | 112400 | 35678852690 | 12780 | 12800 | 12800 | 12780 | 637 |
| 466 | 20230627 | 112300 | 35670704840 | 12800 | 12780 | 12800 | 12780 | 2547 |
| 467 | 20230627 | 112200 | 35638137980 | 12780 | 12760 | 12790 | 12760 | 4201 |
| 468 | 20230627 | 112100 | 35584510870 | 12770 | 12790 | 12790 | 12760 | 4885 |
| 469 | 20230627 | 112000 | 35522088750 | 12790 | 12800 | 12810 | 12790 | 1956 |
| 470 | 20230627 | 111900 | 35497055410 | 12800 | 12800 | 12810 | 12790 | 1373 |
| 471 | 20230627 | 111800 | 35479479310 | 12790 | 12810 | 12810 | 12790 | 2295 |
| 472 | 20230627 | 111700 | 35450103690 | 12810 | 12810 | 12820 | 12800 | 3427 |
| 473 | 20230627 | 111600 | 35406214270 | 12810 | 12830 | 12830 | 12810 | 2441 |
| 474 | 20230627 | 111500 | 35374924160 | 12820 | 12830 | 12830 | 12820 | 858 |
| 475 | 20230627 | 111400 | 35363918900 | 12830 | 12830 | 12840 | 12830 | 566 |
| 476 | 20230627 | 111300 | 35356654110 | 12830 | 12830 | 12850 | 12820 | 1421 |
| 477 | 20230627 | 111200 | 35338425720 | 12820 | 12830 | 12860 | 12820 | 2188 |
| 478 | 20230627 | 111100 | 35310350920 | 12830 | 12820 | 12830 | 12820 | 757 |
| 479 | 20230627 | 111000 | 35300643170 | 12820 | 12860 | 12860 | 12810 | 5369 |
| 480 | 20230627 | 110900 | 35231724670 | 12860 | 12850 | 12860 | 12850 | 1719 |
| 481 | 20230627 | 110800 | 35209625840 | 12850 | 12870 | 12870 | 12840 | 8994 |
| 482 | 20230627 | 110700 | 35093988010 | 12860 | 12860 | 12870 | 12860 | 1885 |
| 483 | 20230627 | 110600 | 35069739280 | 12860 | 12850 | 12870 | 12850 | 1285 |
| 484 | 20230627 | 110500 | 35053213450 | 12860 | 12870 | 12870 | 12850 | 1038 |
| 485 | 20230627 | 110400 | 35039864660 | 12870 | 12870 | 12870 | 12860 | 1969 |
| 486 | 20230627 | 110300 | 35014529980 | 12860 | 12860 | 12870 | 12850 | 4403 |
| 487 | 20230627 | 110200 | 34957909370 | 12870 | 12850 | 12870 | 12840 | 1321 |
| 488 | 20230627 | 110100 | 34940923680 | 12850 | 12830 | 12850 | 12830 | 659 |
| 489 | 20230627 | 110000 | 34932464690 | 12820 | 12830 | 12840 | 12820 | 1024 |
| 490 | 20230627 | 105900 | 34919324760 | 12830 | 12830 | 12830 | 12810 | 543 |
| 491 | 20230627 | 105800 | 34912360210 | 12810 | 12800 | 12830 | 12800 | 2441 |
| 492 | 20230627 | 105700 | 34881095670 | 12800 | 12800 | 12810 | 12800 | 2924 |
| 493 | 20230627 | 105600 | 34843666630 | 12810 | 12810 | 12830 | 12800 | 1886 |
| 494 | 20230627 | 105500 | 34819512580 | 12820 | 12840 | 12840 | 12810 | 1504 |
| 495 | 20230627 | 105400 | 34800229470 | 12830 | 12810 | 12830 | 12810 | 321 |
| 496 | 20230627 | 105300 | 34796112600 | 12810 | 12810 | 12820 | 12800 | 2178 |
| 497 | 20230627 | 105200 | 34768215540 | 12800 | 12820 | 12820 | 12800 | 5286 |
| 498 | 20230627 | 105100 | 34700516610 | 12820 | 12850 | 12850 | 12820 | 2052 |
| 499 | 20230627 | 105000 | 34674187460 | 12830 | 12860 | 12860 | 12830 | 3880 |
| 500 | 20230627 | 104900 | 34624318900 | 12860 | 12880 | 12880 | 12860 | 2154 |
| 501 | 20230627 | 104800 | 34596588560 | 12880 | 12860 | 12880 | 12850 | 3015 |
| 502 | 20230627 | 104700 | 34557801760 | 12870 | 12840 | 12870 | 12830 | 3182 |
| 503 | 20230627 | 104600 | 34516913090 | 12840 | 12820 | 12840 | 12820 | 1882 |
| 504 | 20230627 | 104500 | 34492772060 | 12820 | 12790 | 12830 | 12790 | 3047 |
| 505 | 20230627 | 104400 | 34453752050 | 12810 | 12820 | 12830 | 12800 | 4457 |
| 506 | 20230627 | 104300 | 34396647950 | 12830 | 12820 | 12840 | 12820 | 3688 |
| 507 | 20230627 | 104200 | 34349347280 | 12810 | 12810 | 12820 | 12810 | 1660 |
| 508 | 20230627 | 104100 | 34328077640 | 12810 | 12800 | 12810 | 12790 | 3595 |
| 509 | 20230627 | 104000 | 34282053840 | 12810 | 12790 | 12810 | 12790 | 2268 |
| 510 | 20230627 | 103900 | 34253024610 | 12800 | 12800 | 12810 | 12790 | 3353 |
| 511 | 20230627 | 103800 | 34210111230 | 12800 | 12780 | 12800 | 12780 | 1903 |
| 512 | 20230627 | 103700 | 34185783880 | 12790 | 12780 | 12790 | 12780 | 1068 |
| 513 | 20230627 | 103600 | 34172128080 | 12780 | 12750 | 12790 | 12750 | 4544 |
| 514 | 20230627 | 103500 | 34114114530 | 12750 | 12770 | 12780 | 12750 | 7323 |
| 515 | 20230627 | 103400 | 34020650180 | 12770 | 12790 | 12800 | 12770 | 6652 |
| 516 | 20230627 | 103300 | 33935622970 | 12790 | 12800 | 12810 | 12780 | 4969 |
| 517 | 20230627 | 103200 | 33872055840 | 12790 | 12810 | 12810 | 12790 | 3451 |
| 518 | 20230627 | 103100 | 33827890060 | 12800 | 12800 | 12810 | 12790 | 1678 |
| 519 | 20230627 | 103000 | 33806412020 | 12800 | 12810 | 12810 | 12780 | 10086 |
| 520 | 20230627 | 102900 | 33677331270 | 12810 | 12790 | 12820 | 12790 | 2824 |
| 521 | 20230627 | 102800 | 33641170000 | 12790 | 12830 | 12840 | 12770 | 30743 |
| 522 | 20230627 | 102700 | 33247599600 | 12830 | 12860 | 12860 | 12830 | 8196 |
| 523 | 20230627 | 102600 | 33142355180 | 12860 | 12890 | 12890 | 12850 | 6563 |
| 524 | 20230627 | 102500 | 33057907130 | 12890 | 12900 | 12900 | 12880 | 2474 |
| 525 | 20230627 | 102400 | 33026020020 | 12900 | 12870 | 12900 | 12870 | 1206 |
| 526 | 20230627 | 102300 | 33010480120 | 12870 | 12870 | 12880 | 12860 | 2629 |
| 527 | 20230627 | 102200 | 32976646020 | 12870 | 12850 | 12870 | 12850 | 1536 |
| 528 | 20230627 | 102100 | 32956899730 | 12860 | 12880 | 12890 | 12850 | 7478 |
| 529 | 20230627 | 102000 | 32860651670 | 12870 | 12870 | 12880 | 12870 | 4310 |
| 530 | 20230627 | 101900 | 32805163940 | 12870 | 12840 | 12880 | 12830 | 4508 |
| 531 | 20230627 | 101800 | 32747262760 | 12840 | 12850 | 12850 | 12830 | 11860 |
| 532 | 20230627 | 101700 | 32595013160 | 12850 | 12870 | 12880 | 12840 | 5917 |
| 533 | 20230627 | 101600 | 32518940730 | 12860 | 12900 | 12900 | 12860 | 5275 |
| 534 | 20230627 | 101500 | 32450992280 | 12900 | 12920 | 12930 | 12900 | 4832 |
| 535 | 20230627 | 101400 | 32388580930 | 12930 | 12900 | 12950 | 12890 | 14800 |
| 536 | 20230627 | 101300 | 32197570300 | 12900 | 12890 | 12900 | 12880 | 9649 |
| 537 | 20230627 | 101200 | 32073162310 | 12890 | 12870 | 12900 | 12870 | 9557 |
| 538 | 20230627 | 101100 | 31949952750 | 12870 | 12930 | 12940 | 12840 | 37158 |
| 539 | 20230627 | 101000 | 31470738790 | 12930 | 12930 | 12950 | 12920 | 6119 |
| 540 | 20230627 | 100900 | 31391631400 | 12940 | 12970 | 12970 | 12930 | 7468 |
| 541 | 20230627 | 100800 | 31294977090 | 12960 | 12960 | 12980 | 12950 | 2878 |
| 542 | 20230627 | 100700 | 31257686040 | 12960 | 12970 | 12990 | 12960 | 2441 |
| 543 | 20230627 | 100600 | 31226040980 | 12960 | 12980 | 12980 | 12950 | 3051 |
| 544 | 20230627 | 100500 | 31186504100 | 12950 | 13010 | 13010 | 12950 | 9545 |
| 545 | 20230627 | 100400 | 31062636420 | 13000 | 12990 | 13010 | 12990 | 2427 |
| 546 | 20230627 | 100300 | 31031090550 | 13010 | 13050 | 13050 | 12990 | 6132 |
| 547 | 20230627 | 100200 | 30951267290 | 13030 | 12990 | 13050 | 12980 | 9342 |
| 548 | 20230627 | 100100 | 30829769520 | 12980 | 12960 | 13000 | 12960 | 1838 |
| 549 | 20230627 | 100000 | 30805917830 | 12970 | 12970 | 12970 | 12940 | 2622 |
| 550 | 20230627 | 095900 | 30771966990 | 12940 | 12990 | 12990 | 12930 | 17681 |
| 551 | 20230627 | 095800 | 30542877400 | 13000 | 13000 | 13010 | 12990 | 1136 |
| 552 | 20230627 | 095700 | 30528113960 | 13000 | 13010 | 13010 | 13000 | 3671 |
| 553 | 20230627 | 095600 | 30480381970 | 13020 | 12990 | 13020 | 12990 | 5282 |
| 554 | 20230627 | 095500 | 30411726430 | 12990 | 13080 | 13080 | 12990 | 8978 |
| 555 | 20230627 | 095400 | 30294832260 | 13070 | 13100 | 13120 | 13010 | 10154 |
| 556 | 20230627 | 095300 | 30162303270 | 13120 | 13090 | 13120 | 13040 | 6174 |
| 557 | 20230627 | 095200 | 30081631680 | 13080 | 13120 | 13120 | 13080 | 6051 |
| 558 | 20230627 | 095100 | 30002338550 | 13110 | 13130 | 13130 | 13100 | 9088 |
| 559 | 20230627 | 095000 | 29883113370 | 13130 | 13120 | 13130 | 13110 | 4800 |
| 560 | 20230627 | 094900 | 29820145750 | 13110 | 13100 | 13130 | 13100 | 6404 |
| 561 | 20230627 | 094800 | 29736142280 | 13090 | 13090 | 13100 | 13080 | 5998 |
| 562 | 20230627 | 094700 | 29657641400 | 13090 | 13100 | 13100 | 13070 | 4101 |
| 563 | 20230627 | 094600 | 29603952820 | 13080 | 13090 | 13110 | 13050 | 8762 |
| 564 | 20230627 | 094500 | 29489315460 | 13110 | 13010 | 13140 | 13010 | 29908 |
| 565 | 20230627 | 094400 | 29097827770 | 13020 | 12990 | 13020 | 12990 | 6100 |
| 566 | 20230627 | 094300 | 29018529030 | 12990 | 12980 | 12990 | 12970 | 6196 |
| 567 | 20230627 | 094200 | 28938082700 | 12980 | 12980 | 12990 | 12970 | 3482 |
| 568 | 20230627 | 094100 | 28892887470 | 12980 | 12970 | 12990 | 12970 | 3271 |
| 569 | 20230627 | 094000 | 28850437510 | 12980 | 12970 | 12980 | 12960 | 4061 |
| 570 | 20230627 | 093900 | 28797758810 | 12980 | 12970 | 12980 | 12960 | 4587 |
| 571 | 20230627 | 093800 | 28738272480 | 12970 | 12990 | 13000 | 12970 | 5530 |
| 572 | 20230627 | 093700 | 28666508750 | 12990 | 13010 | 13030 | 12980 | 11890 |
| 573 | 20230627 | 093600 | 28511862500 | 13020 | 12960 | 13020 | 12960 | 8878 |
| 574 | 20230627 | 093500 | 28396550750 | 12980 | 12990 | 13000 | 12960 | 5435 |
| 575 | 20230627 | 093400 | 28325989110 | 12990 | 13010 | 13020 | 12990 | 8550 |
| 576 | 20230627 | 093300 | 28214816130 | 13010 | 13000 | 13010 | 12990 | 3519 |
| 577 | 20230627 | 093200 | 28169076490 | 13000 | 12990 | 13000 | 12980 | 5616 |
| 578 | 20230627 | 093100 | 28096147820 | 12990 | 12980 | 13000 | 12960 | 7173 |
| 579 | 20230627 | 093000 | 28003061080 | 12970 | 12990 | 13000 | 12970 | 10176 |
| 580 | 20230627 | 092900 | 27870990640 | 13000 | 13030 | 13030 | 13000 | 17108 |
| 581 | 20230627 | 092800 | 27648422800 | 13040 | 13010 | 13040 | 13000 | 4683 |
| 582 | 20230627 | 092700 | 27587457500 | 13010 | 13000 | 13040 | 13000 | 14624 |
| 583 | 20230627 | 092600 | 27397248820 | 13000 | 13100 | 13100 | 13000 | 22730 |
| 584 | 20230627 | 092500 | 27100756650 | 13090 | 13070 | 13100 | 13060 | 13255 |
| 585 | 20230627 | 092400 | 26927371320 | 13080 | 13030 | 13090 | 13030 | 16010 |
| 586 | 20230627 | 092300 | 26718313150 | 13050 | 13020 | 13050 | 13010 | 10038 |
| 587 | 20230627 | 092200 | 26587496290 | 13020 | 13030 | 13030 | 13000 | 6677 |
| 588 | 20230627 | 092100 | 26500613320 | 13020 | 13040 | 13070 | 12990 | 11281 |
| 589 | 20230627 | 092000 | 26353601140 | 13040 | 12950 | 13050 | 12940 | 33109 |
| 590 | 20230627 | 091900 | 25923204090 | 12960 | 13040 | 13060 | 12920 | 31393 |
| 591 | 20230627 | 091800 | 25515342640 | 13030 | 13010 | 13090 | 12990 | 22161 |
| 592 | 20230627 | 091700 | 25226237130 | 13030 | 13070 | 13080 | 12910 | 79134 |
| 593 | 20230627 | 091600 | 24198270540 | 13070 | 13180 | 13190 | 13070 | 52778 |
| 594 | 20230627 | 091500 | 23505446260 | 13180 | 13180 | 13210 | 13150 | 35799 |
| 595 | 20230627 | 091400 | 23033848010 | 13190 | 13230 | 13250 | 13160 | 55527 |
| 596 | 20230627 | 091300 | 22300330720 | 13240 | 13300 | 13310 | 13220 | 15570 |
| 597 | 20230627 | 091200 | 22093832350 | 13290 | 13280 | 13320 | 13280 | 34614 |
| 598 | 20230627 | 091100 | 21633590490 | 13290 | 13290 | 13320 | 13260 | 25464 |
| 599 | 20230627 | 091000 | 21295114250 | 13270 | 13170 | 13290 | 13160 | 27818 |
| 600 | 20230627 | 090900 | 20926494930 | 13180 | 13350 | 13350 | 13150 | 45514 |
| 601 | 20230627 | 090800 | 20325110240 | 13340 | 13360 | 13400 | 13340 | 41696 |
| 602 | 20230627 | 090700 | 19767857530 | 13370 | 13210 | 13400 | 13200 | 57694 |
| 603 | 20230627 | 090600 | 19001014080 | 13210 | 13260 | 13260 | 13150 | 73095 |
| 604 | 20230627 | 090500 | 18036459750 | 13260 | 13490 | 13500 | 13260 | 87456 |
| 605 | 20230627 | 090400 | 16863471380 | 13490 | 13490 | 13540 | 13470 | 72159 |
| 606 | 20230627 | 090300 | 15888459220 | 13500 | 13680 | 13700 | 13400 | 142741 |
| 607 | 20230627 | 090200 | 13955194210 | 13680 | 13690 | 13810 | 13680 | 154119 |
| 608 | 20230627 | 090100 | 11838900600 | 13670 | 13800 | 13910 | 13660 | 344989 |
| 609 | 20230627 | 090000 | 7071114020 | 13760 | 13480 | 13800 | 13480 | 519836 |