32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 9023 |
| 3 | 20230630 | 190500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20230630 | 190400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20230630 | 190300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20230630 | 190200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20230630 | 190100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20230630 | 190000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20230630 | 185900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20230630 | 185800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20230630 | 185700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20230630 | 185600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20230630 | 185500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20230630 | 185400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20230630 | 185300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20230630 | 185200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20230630 | 185100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20230630 | 185000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20230630 | 184900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20230630 | 184800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20230630 | 184700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20230630 | 184600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20230630 | 184500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20230630 | 184400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20230630 | 184300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20230630 | 184200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20230630 | 184100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20230630 | 184000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20230630 | 183900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20230630 | 183800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20230630 | 183700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20230630 | 183600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 9023 |
| 33 | 20230630 | 183500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20230630 | 183400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20230630 | 183300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20230630 | 183200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20230630 | 183100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20230630 | 183000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20230630 | 182900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20230630 | 182800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20230630 | 182700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20230630 | 182600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20230630 | 182500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20230630 | 182400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20230630 | 182300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20230630 | 182200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20230630 | 182100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20230630 | 182000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20230630 | 181900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20230630 | 181800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20230630 | 181700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20230630 | 181600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20230630 | 181500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20230630 | 181400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20230630 | 181300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20230630 | 181200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20230630 | 181100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20230630 | 181000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20230630 | 180900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20230630 | 180800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20230630 | 180700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20230630 | 180600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 9023 |
| 63 | 20230630 | 180500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20230630 | 180400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20230630 | 180300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20230630 | 180200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20230630 | 180100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20230630 | 180000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20230630 | 175900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20230630 | 175800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20230630 | 175700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20230630 | 175600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20230630 | 175500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20230630 | 175400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20230630 | 175300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20230630 | 175200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20230630 | 175100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20230630 | 175000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20230630 | 174900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20230630 | 174800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20230630 | 174700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20230630 | 174600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20230630 | 174500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20230630 | 174400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20230630 | 174300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20230630 | 174200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20230630 | 174100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20230630 | 174000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20230630 | 173900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20230630 | 173800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20230630 | 173700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20230630 | 173600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 9023 |
| 93 | 20230630 | 173500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20230630 | 173400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20230630 | 173300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20230630 | 173200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20230630 | 173100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20230630 | 173000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20230630 | 172900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20230630 | 172800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20230630 | 172700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20230630 | 172600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20230630 | 172500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20230630 | 172400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20230630 | 172300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20230630 | 172200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20230630 | 172100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20230630 | 172000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20230630 | 171900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20230630 | 171800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20230630 | 171700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20230630 | 171600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20230630 | 171500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20230630 | 171400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20230630 | 171300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20230630 | 171200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20230630 | 171100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20230630 | 171000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20230630 | 170900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20230630 | 170800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20230630 | 170700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20230630 | 170600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 9023 |
| 123 | 20230630 | 170500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20230630 | 170400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20230630 | 170300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20230630 | 170200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20230630 | 170100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20230630 | 170000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20230630 | 165900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20230630 | 165800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20230630 | 165700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20230630 | 165600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20230630 | 165500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20230630 | 165400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20230630 | 165300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20230630 | 165200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20230630 | 165100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20230630 | 165000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20230630 | 164900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20230630 | 164800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20230630 | 164700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20230630 | 164600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20230630 | 164500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20230630 | 164400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20230630 | 164300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20230630 | 164200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20230630 | 164100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20230630 | 164000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20230630 | 163900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20230630 | 163800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20230630 | 163700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20230630 | 163600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 9023 |
| 153 | 20230630 | 163500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20230630 | 163400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20230630 | 163300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20230630 | 163200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20230630 | 163100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20230630 | 163000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20230630 | 162900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20230630 | 162800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20230630 | 162700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20230630 | 162600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20230630 | 162500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20230630 | 162400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20230630 | 162300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20230630 | 162200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20230630 | 162100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20230630 | 162000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20230630 | 161900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20230630 | 161800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20230630 | 161700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20230630 | 161600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20230630 | 161500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20230630 | 161400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20230630 | 161300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20230630 | 161200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20230630 | 161100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20230630 | 161000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20230630 | 160900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20230630 | 160800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20230630 | 160700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20230630 | 160600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 9023 |
| 183 | 20230630 | 160500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20230630 | 160400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20230630 | 160300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20230630 | 160200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20230630 | 160100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20230630 | 160000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20230630 | 155900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20230630 | 155800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20230630 | 155700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230630 | 155600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230630 | 155500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230630 | 155400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230630 | 155300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230630 | 155200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230630 | 155100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230630 | 155000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230630 | 154900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230630 | 154800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230630 | 154700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20230630 | 154600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20230630 | 154500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20230630 | 154400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20230630 | 154300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20230630 | 154200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20230630 | 154100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20230630 | 154000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20230630 | 153900 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20230630 | 153800 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20230630 | 153700 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20230630 | 153600 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 9023 |
| 213 | 20230630 | 153500 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20230630 | 153400 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20230630 | 153300 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20230630 | 153200 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20230630 | 153100 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20230630 | 153000 | 3905810100 | 12350 | 12350 | 12350 | 12350 | 9023 |
| 219 | 20230630 | 152900 | 3794376050 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20230630 | 152800 | 3794376050 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20230630 | 152700 | 3794376050 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20230630 | 152600 | 3794376050 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20230630 | 152500 | 3794376050 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20230630 | 152400 | 3794376050 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20230630 | 152300 | 3794376050 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20230630 | 152200 | 3794376050 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20230630 | 152100 | 3794376050 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20230630 | 152000 | 3794376050 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20230630 | 151900 | 3794376050 | 12310 | 12320 | 12330 | 12310 | 410 |
| 230 | 20230630 | 151800 | 3789327420 | 12320 | 12320 | 12320 | 12310 | 36 |
| 231 | 20230630 | 151700 | 3788883930 | 12320 | 12320 | 12330 | 12320 | 576 |
| 232 | 20230630 | 151600 | 3781786710 | 12330 | 12340 | 12340 | 12330 | 1029 |
| 233 | 20230630 | 151500 | 3769098670 | 12340 | 12330 | 12340 | 12320 | 772 |
| 234 | 20230630 | 151400 | 3759579570 | 12330 | 12330 | 12340 | 12300 | 1204 |
| 235 | 20230630 | 151300 | 3744756500 | 12330 | 12340 | 12340 | 12330 | 46 |
| 236 | 20230630 | 151200 | 3744189280 | 12340 | 12330 | 12340 | 12320 | 431 |
| 237 | 20230630 | 151100 | 3738873050 | 12330 | 12330 | 12330 | 12320 | 595 |
| 238 | 20230630 | 151000 | 3731536760 | 12320 | 12320 | 12340 | 12320 | 52 |
| 239 | 20230630 | 150900 | 3730895740 | 12340 | 12340 | 12340 | 12320 | 72 |
| 240 | 20230630 | 150800 | 3730007940 | 12340 | 12320 | 12340 | 12320 | 570 |
| 241 | 20230630 | 150700 | 3722980570 | 12330 | 12290 | 12330 | 12290 | 1067 |
| 242 | 20230630 | 150600 | 3709861960 | 12300 | 12290 | 12300 | 12290 | 138 |
| 243 | 20230630 | 150500 | 3708165590 | 12300 | 12300 | 12300 | 12290 | 254 |
| 244 | 20230630 | 150400 | 3705043150 | 12300 | 12290 | 12300 | 12290 | 85 |
| 245 | 20230630 | 150300 | 3703997670 | 12290 | 12290 | 12300 | 12290 | 136 |
| 246 | 20230630 | 150200 | 3702324940 | 12300 | 12300 | 12300 | 12290 | 765 |
| 247 | 20230630 | 150100 | 3692919720 | 12300 | 12300 | 12310 | 12300 | 55 |
| 248 | 20230630 | 150000 | 3692242860 | 12310 | 12290 | 12310 | 12290 | 693 |
| 249 | 20230630 | 145900 | 3683724150 | 12300 | 12290 | 12310 | 12290 | 985 |
| 250 | 20230630 | 145800 | 3671608440 | 12290 | 12290 | 12300 | 12290 | 333 |
| 251 | 20230630 | 145700 | 3667515860 | 12290 | 12300 | 12300 | 12290 | 479 |
| 252 | 20230630 | 145600 | 3661627890 | 12300 | 12300 | 12300 | 12290 | 165 |
| 253 | 20230630 | 145500 | 3659598860 | 12300 | 12300 | 12300 | 12290 | 855 |
| 254 | 20230630 | 145400 | 3649089120 | 12300 | 12290 | 12300 | 12290 | 195 |
| 255 | 20230630 | 145300 | 3646691900 | 12290 | 12310 | 12310 | 12290 | 2508 |
| 256 | 20230630 | 145200 | 3615859530 | 12310 | 12310 | 12310 | 12300 | 157 |
| 257 | 20230630 | 145100 | 3613927240 | 12310 | 12320 | 12320 | 12300 | 534 |
| 258 | 20230630 | 145000 | 3607356950 | 12320 | 12310 | 12320 | 12300 | 360 |
| 259 | 20230630 | 144900 | 3602925740 | 12310 | 12300 | 12320 | 12300 | 98 |
| 260 | 20230630 | 144800 | 3601719600 | 12300 | 12300 | 12320 | 12300 | 262 |
| 261 | 20230630 | 144700 | 3598495130 | 12300 | 12310 | 12320 | 12300 | 570 |
| 262 | 20230630 | 144600 | 3591478340 | 12310 | 12300 | 12310 | 12300 | 145 |
| 263 | 20230630 | 144500 | 3589693710 | 12300 | 12310 | 12310 | 12300 | 146 |
| 264 | 20230630 | 144400 | 3587896500 | 12320 | 12310 | 12320 | 12300 | 338 |
| 265 | 20230630 | 144300 | 3583733350 | 12320 | 12300 | 12320 | 12300 | 283 |
| 266 | 20230630 | 144200 | 3580248830 | 12310 | 12300 | 12310 | 12300 | 744 |
| 267 | 20230630 | 144100 | 3571090220 | 12310 | 12300 | 12310 | 12300 | 359 |
| 268 | 20230630 | 144000 | 3566673590 | 12320 | 12300 | 12320 | 12300 | 44 |
| 269 | 20230630 | 143900 | 3566132130 | 12320 | 12310 | 12320 | 12310 | 801 |
| 270 | 20230630 | 143800 | 3556270990 | 12320 | 12320 | 12330 | 12320 | 73 |
| 271 | 20230630 | 143700 | 3555371470 | 12320 | 12320 | 12330 | 12310 | 921 |
| 272 | 20230630 | 143600 | 3544025200 | 12320 | 12330 | 12340 | 12320 | 279 |
| 273 | 20230630 | 143500 | 3540584480 | 12340 | 12330 | 12340 | 12330 | 164 |
| 274 | 20230630 | 143400 | 3538562170 | 12340 | 12340 | 12350 | 12340 | 378 |
| 275 | 20230630 | 143300 | 3533896860 | 12340 | 12340 | 12340 | 12340 | 167 |
| 276 | 20230630 | 143200 | 3531836080 | 12340 | 12350 | 12360 | 12340 | 947 |
| 277 | 20230630 | 143100 | 3520144160 | 12350 | 12330 | 12350 | 12330 | 320 |
| 278 | 20230630 | 143000 | 3516196720 | 12330 | 12320 | 12330 | 12320 | 898 |
| 279 | 20230630 | 142900 | 3505131530 | 12330 | 12320 | 12330 | 12320 | 435 |
| 280 | 20230630 | 142800 | 3499772160 | 12310 | 12300 | 12310 | 12300 | 813 |
| 281 | 20230630 | 142700 | 3489769470 | 12300 | 12300 | 12310 | 12300 | 605 |
| 282 | 20230630 | 142600 | 3482327200 | 12310 | 12300 | 12310 | 12300 | 49 |
| 283 | 20230630 | 142500 | 3481724350 | 12310 | 12320 | 12320 | 12310 | 320 |
| 284 | 20230630 | 142400 | 3477783220 | 12310 | 12310 | 12310 | 12300 | 178 |
| 285 | 20230630 | 142300 | 3475592710 | 12300 | 12300 | 12310 | 12300 | 557 |
| 286 | 20230630 | 142200 | 3468741460 | 12300 | 12310 | 12310 | 12300 | 141 |
| 287 | 20230630 | 142100 | 3467005980 | 12310 | 12310 | 12310 | 12300 | 590 |
| 288 | 20230630 | 142000 | 3459748820 | 12310 | 12290 | 12310 | 12290 | 432 |
| 289 | 20230630 | 141900 | 3454432470 | 12290 | 12310 | 12310 | 12290 | 437 |
| 290 | 20230630 | 141800 | 3449057520 | 12300 | 12290 | 12300 | 12270 | 661 |
| 291 | 20230630 | 141700 | 3440931810 | 12290 | 12260 | 12290 | 12260 | 793 |
| 292 | 20230630 | 141600 | 3431201650 | 12290 | 12290 | 12290 | 12250 | 98 |
| 293 | 20230630 | 141500 | 3429998070 | 12250 | 12290 | 12290 | 12250 | 2219 |
| 294 | 20230630 | 141400 | 3402779930 | 12290 | 12300 | 12300 | 12290 | 185 |
| 295 | 20230630 | 141300 | 3400504930 | 12290 | 12290 | 12300 | 12290 | 1424 |
| 296 | 20230630 | 141200 | 3383001100 | 12300 | 12280 | 12300 | 12280 | 132 |
| 297 | 20230630 | 141100 | 3381379120 | 12280 | 12300 | 12300 | 12280 | 132 |
| 298 | 20230630 | 141000 | 3379755960 | 12300 | 12280 | 12300 | 12270 | 1689 |
| 299 | 20230630 | 140900 | 3358998390 | 12280 | 12280 | 12290 | 12280 | 549 |
| 300 | 20230630 | 140800 | 3352255770 | 12280 | 12290 | 12290 | 12280 | 2309 |
| 301 | 20230630 | 140700 | 3323901170 | 12290 | 12280 | 12290 | 12280 | 125 |
| 302 | 20230630 | 140600 | 3322365160 | 12280 | 12300 | 12300 | 12280 | 342 |
| 303 | 20230630 | 140500 | 3318161350 | 12290 | 12280 | 12300 | 12280 | 886 |
| 304 | 20230630 | 140400 | 3307272460 | 12280 | 12290 | 12290 | 12280 | 807 |
| 305 | 20230630 | 140300 | 3297359210 | 12300 | 12290 | 12300 | 12280 | 697 |
| 306 | 20230630 | 140200 | 3288794050 | 12280 | 12290 | 12290 | 12280 | 875 |
| 307 | 20230630 | 140100 | 3278048130 | 12280 | 12280 | 12290 | 12280 | 576 |
| 308 | 20230630 | 140000 | 3270974480 | 12280 | 12290 | 12300 | 12280 | 992 |
| 309 | 20230630 | 135900 | 3258782870 | 12290 | 12290 | 12300 | 12290 | 351 |
| 310 | 20230630 | 135800 | 3254468390 | 12290 | 12290 | 12290 | 12290 | 481 |
| 311 | 20230630 | 135700 | 3248556900 | 12290 | 12290 | 12300 | 12280 | 270 |
| 312 | 20230630 | 135600 | 3245238800 | 12290 | 12280 | 12290 | 12280 | 511 |
| 313 | 20230630 | 135500 | 3238963340 | 12290 | 12290 | 12290 | 12290 | 78 |
| 314 | 20230630 | 135400 | 3238004720 | 12290 | 12280 | 12290 | 12280 | 114 |
| 315 | 20230630 | 135300 | 3236604250 | 12290 | 12290 | 12300 | 12290 | 407 |
| 316 | 20230630 | 135200 | 3231601400 | 12290 | 12300 | 12300 | 12290 | 139 |
| 317 | 20230630 | 135100 | 3229892500 | 12300 | 12300 | 12310 | 12290 | 90 |
| 318 | 20230630 | 135000 | 3228785550 | 12300 | 12290 | 12300 | 12290 | 207 |
| 319 | 20230630 | 134900 | 3226239670 | 12300 | 12290 | 12300 | 12290 | 916 |
| 320 | 20230630 | 134800 | 3214981870 | 12290 | 12300 | 12300 | 12290 | 937 |
| 321 | 20230630 | 134700 | 3203465340 | 12300 | 12300 | 12300 | 12300 | 385 |
| 322 | 20230630 | 134600 | 3198729840 | 12300 | 12310 | 12310 | 12300 | 142 |
| 323 | 20230630 | 134500 | 3196982500 | 12300 | 12300 | 12300 | 12290 | 1043 |
| 324 | 20230630 | 134400 | 3184159500 | 12300 | 12300 | 12300 | 12290 | 39 |
| 325 | 20230630 | 134300 | 3183679880 | 12300 | 12300 | 12300 | 12290 | 335 |
| 326 | 20230630 | 134200 | 3179562120 | 12310 | 12300 | 12310 | 12290 | 88 |
| 327 | 20230630 | 134100 | 3178479330 | 12310 | 12290 | 12310 | 12290 | 861 |
| 328 | 20230630 | 134000 | 3167894340 | 12290 | 12280 | 12300 | 12280 | 515 |
| 329 | 20230630 | 133900 | 3161564110 | 12290 | 12280 | 12290 | 12280 | 195 |
| 330 | 20230630 | 133800 | 3159167790 | 12290 | 12290 | 12290 | 12280 | 842 |
| 331 | 20230630 | 133700 | 3148819630 | 12290 | 12290 | 12300 | 12290 | 393 |
| 332 | 20230630 | 133600 | 3143989340 | 12290 | 12290 | 12300 | 12290 | 688 |
| 333 | 20230630 | 133500 | 3135532980 | 12290 | 12290 | 12300 | 12290 | 86 |
| 334 | 20230630 | 133400 | 3134475890 | 12290 | 12290 | 12300 | 12290 | 572 |
| 335 | 20230630 | 133300 | 3127445420 | 12300 | 12290 | 12300 | 12290 | 79 |
| 336 | 20230630 | 133200 | 3126474210 | 12290 | 12310 | 12310 | 12290 | 100 |
| 337 | 20230630 | 133100 | 3125244310 | 12310 | 12290 | 12310 | 12290 | 106 |
| 338 | 20230630 | 133000 | 3123940550 | 12300 | 12300 | 12300 | 12290 | 922 |
| 339 | 20230630 | 132900 | 3112605000 | 12290 | 12290 | 12300 | 12290 | 562 |
| 340 | 20230630 | 132800 | 3105697300 | 12300 | 12310 | 12310 | 12300 | 197 |
| 341 | 20230630 | 132700 | 3103273960 | 12310 | 12300 | 12310 | 12300 | 470 |
| 342 | 20230630 | 132600 | 3097492320 | 12300 | 12300 | 12300 | 12290 | 588 |
| 343 | 20230630 | 132500 | 3090265370 | 12300 | 12290 | 12300 | 12290 | 115 |
| 344 | 20230630 | 132400 | 3088851370 | 12290 | 12290 | 12300 | 12290 | 614 |
| 345 | 20230630 | 132300 | 3081305160 | 12300 | 12300 | 12300 | 12290 | 99 |
| 346 | 20230630 | 132200 | 3080087690 | 12300 | 12300 | 12300 | 12300 | 72 |
| 347 | 20230630 | 132100 | 3079202090 | 12300 | 12300 | 12310 | 12300 | 356 |
| 348 | 20230630 | 132000 | 3074822910 | 12300 | 12290 | 12300 | 12290 | 1136 |
| 349 | 20230630 | 131900 | 3060850780 | 12300 | 12310 | 12310 | 12300 | 310 |
| 350 | 20230630 | 131800 | 3057035960 | 12300 | 12310 | 12310 | 12300 | 187 |
| 351 | 20230630 | 131700 | 3054735220 | 12310 | 12290 | 12310 | 12290 | 708 |
| 352 | 20230630 | 131600 | 3046032600 | 12300 | 12300 | 12300 | 12300 | 110 |
| 353 | 20230630 | 131500 | 3044679600 | 12300 | 12310 | 12310 | 12290 | 519 |
| 354 | 20230630 | 131400 | 3038295520 | 12310 | 12290 | 12310 | 12290 | 552 |
| 355 | 20230630 | 131300 | 3031509430 | 12280 | 12290 | 12300 | 12280 | 196 |
| 356 | 20230630 | 131200 | 3029100190 | 12300 | 12290 | 12300 | 12290 | 60 |
| 357 | 20230630 | 131100 | 3028362540 | 12290 | 12280 | 12290 | 12280 | 1031 |
| 358 | 20230630 | 131000 | 3015701100 | 12280 | 12280 | 12280 | 12270 | 1958 |
| 359 | 20230630 | 130900 | 2991672290 | 12280 | 12280 | 12290 | 12280 | 1482 |
| 360 | 20230630 | 130800 | 2973473220 | 12280 | 12280 | 12290 | 12280 | 386 |
| 361 | 20230630 | 130700 | 2968730250 | 12290 | 12290 | 12290 | 12280 | 627 |
| 362 | 20230630 | 130600 | 2961024630 | 12300 | 12290 | 12300 | 12290 | 586 |
| 363 | 20230630 | 130500 | 2953821930 | 12300 | 12290 | 12300 | 12290 | 165 |
| 364 | 20230630 | 130400 | 2951793980 | 12290 | 12300 | 12300 | 12290 | 1444 |
| 365 | 20230630 | 130300 | 2934046050 | 12300 | 12300 | 12300 | 12300 | 17 |
| 366 | 20230630 | 130200 | 2933836950 | 12290 | 12310 | 12310 | 12290 | 215 |
| 367 | 20230630 | 130100 | 2931191530 | 12290 | 12300 | 12310 | 12290 | 473 |
| 368 | 20230630 | 130000 | 2925375190 | 12300 | 12310 | 12310 | 12300 | 497 |
| 369 | 20230630 | 125900 | 2919259780 | 12310 | 12310 | 12310 | 12300 | 173 |
| 370 | 20230630 | 125800 | 2917130350 | 12310 | 12310 | 12310 | 12310 | 158 |
| 371 | 20230630 | 125700 | 2915185370 | 12310 | 12310 | 12310 | 12310 | 181 |
| 372 | 20230630 | 125600 | 2912957260 | 12300 | 12280 | 12300 | 12280 | 998 |
| 373 | 20230630 | 125500 | 2900691900 | 12290 | 12290 | 12290 | 12280 | 164 |
| 374 | 20230630 | 125400 | 2898676980 | 12290 | 12290 | 12290 | 12290 | 287 |
| 375 | 20230630 | 125300 | 2895149750 | 12290 | 12290 | 12290 | 12280 | 200 |
| 376 | 20230630 | 125200 | 2892693170 | 12290 | 12290 | 12290 | 12290 | 196 |
| 377 | 20230630 | 125100 | 2890284330 | 12280 | 12290 | 12300 | 12280 | 302 |
| 378 | 20230630 | 125000 | 2886572490 | 12290 | 12270 | 12290 | 12270 | 530 |
| 379 | 20230630 | 124900 | 2880066920 | 12270 | 12290 | 12290 | 12270 | 307 |
| 380 | 20230630 | 124800 | 2876298900 | 12280 | 12280 | 12280 | 12280 | 106 |
| 381 | 20230630 | 124700 | 2874997220 | 12280 | 12290 | 12290 | 12280 | 421 |
| 382 | 20230630 | 124600 | 2869827030 | 12290 | 12290 | 12290 | 12290 | 61 |
| 383 | 20230630 | 124500 | 2869077340 | 12280 | 12300 | 12300 | 12280 | 274 |
| 384 | 20230630 | 124400 | 2865708850 | 12300 | 12290 | 12300 | 12290 | 27 |
| 385 | 20230630 | 124300 | 2865376990 | 12300 | 12300 | 12300 | 12290 | 631 |
| 386 | 20230630 | 124200 | 2857621030 | 12290 | 12290 | 12290 | 12280 | 380 |
| 387 | 20230630 | 124100 | 2852951490 | 12290 | 12290 | 12290 | 12290 | 196 |
| 388 | 20230630 | 124000 | 2850542650 | 12280 | 12300 | 12300 | 12280 | 41 |
| 389 | 20230630 | 123900 | 2850038840 | 12280 | 12290 | 12300 | 12280 | 968 |
| 390 | 20230630 | 123800 | 2838147180 | 12290 | 12280 | 12290 | 12280 | 330 |
| 391 | 20230630 | 123700 | 2834094630 | 12270 | 12280 | 12280 | 12270 | 510 |
| 392 | 20230630 | 123600 | 2827832050 | 12290 | 12270 | 12290 | 12270 | 567 |
| 393 | 20230630 | 123500 | 2820871320 | 12280 | 12280 | 12280 | 12280 | 57 |
| 394 | 20230630 | 123400 | 2820171360 | 12280 | 12280 | 12290 | 12280 | 224 |
| 395 | 20230630 | 123300 | 2817419800 | 12290 | 12290 | 12290 | 12280 | 51 |
| 396 | 20230630 | 123200 | 2816793230 | 12290 | 12310 | 12310 | 12290 | 728 |
| 397 | 20230630 | 123100 | 2807841030 | 12310 | 12310 | 12310 | 12300 | 133 |
| 398 | 20230630 | 123000 | 2806204040 | 12310 | 12320 | 12330 | 12310 | 429 |
| 399 | 20230630 | 122900 | 2800921460 | 12330 | 12320 | 12330 | 12310 | 235 |
| 400 | 20230630 | 122800 | 2798027060 | 12310 | 12320 | 12320 | 12310 | 538 |
| 401 | 20230630 | 122700 | 2791404210 | 12330 | 12330 | 12330 | 12330 | 198 |
| 402 | 20230630 | 122600 | 2788962870 | 12320 | 12340 | 12340 | 12320 | 513 |
| 403 | 20230630 | 122500 | 2782637680 | 12330 | 12350 | 12350 | 12330 | 370 |
| 404 | 20230630 | 122400 | 2778071690 | 12350 | 12360 | 12360 | 12350 | 419 |
| 405 | 20230630 | 122300 | 2772896580 | 12360 | 12320 | 12360 | 12320 | 2572 |
| 406 | 20230630 | 122200 | 2741170880 | 12320 | 12270 | 12320 | 12260 | 2673 |
| 407 | 20230630 | 122100 | 2708291930 | 12270 | 12240 | 12270 | 12240 | 869 |
| 408 | 20230630 | 122000 | 2697646080 | 12240 | 12220 | 12240 | 12220 | 1610 |
| 409 | 20230630 | 121900 | 2677960210 | 12230 | 12220 | 12230 | 12220 | 92 |
| 410 | 20230630 | 121800 | 2676835270 | 12230 | 12230 | 12230 | 12220 | 589 |
| 411 | 20230630 | 121700 | 2669636440 | 12220 | 12230 | 12230 | 12220 | 469 |
| 412 | 20230630 | 121600 | 2663904940 | 12220 | 12220 | 12230 | 12210 | 1158 |
| 413 | 20230630 | 121500 | 2649759290 | 12210 | 12230 | 12230 | 12210 | 471 |
| 414 | 20230630 | 121400 | 2644002970 | 12230 | 12230 | 12230 | 12220 | 84 |
| 415 | 20230630 | 121300 | 2642975870 | 12220 | 12230 | 12230 | 12220 | 765 |
| 416 | 20230630 | 121200 | 2633626690 | 12230 | 12230 | 12230 | 12220 | 150 |
| 417 | 20230630 | 121100 | 2631792430 | 12230 | 12230 | 12230 | 12230 | 127 |
| 418 | 20230630 | 121000 | 2630239220 | 12240 | 12240 | 12240 | 12230 | 79 |
| 419 | 20230630 | 120900 | 2629272700 | 12240 | 12240 | 12240 | 12220 | 557 |
| 420 | 20230630 | 120800 | 2622460220 | 12230 | 12230 | 12240 | 12230 | 106 |
| 421 | 20230630 | 120700 | 2621163110 | 12240 | 12240 | 12240 | 12230 | 226 |
| 422 | 20230630 | 120600 | 2618397870 | 12250 | 12240 | 12250 | 12230 | 251 |
| 423 | 20230630 | 120500 | 2615325820 | 12230 | 12230 | 12230 | 12220 | 801 |
| 424 | 20230630 | 120400 | 2605529790 | 12220 | 12220 | 12240 | 12220 | 392 |
| 425 | 20230630 | 120300 | 2600735370 | 12230 | 12230 | 12230 | 12220 | 499 |
| 426 | 20230630 | 120200 | 2594637340 | 12230 | 12230 | 12240 | 12230 | 367 |
| 427 | 20230630 | 120100 | 2590148140 | 12220 | 12240 | 12240 | 12220 | 718 |
| 428 | 20230630 | 120000 | 2581366500 | 12240 | 12240 | 12250 | 12240 | 285 |
| 429 | 20230630 | 115900 | 2577877930 | 12250 | 12250 | 12250 | 12250 | 97 |
| 430 | 20230630 | 115800 | 2576689680 | 12240 | 12250 | 12250 | 12240 | 30 |
| 431 | 20230630 | 115700 | 2576322440 | 12240 | 12250 | 12270 | 12240 | 1315 |
| 432 | 20230630 | 115600 | 2560216970 | 12260 | 12260 | 12270 | 12260 | 843 |
| 433 | 20230630 | 115500 | 2549881630 | 12270 | 12270 | 12270 | 12260 | 114 |
| 434 | 20230630 | 115400 | 2548483090 | 12270 | 12280 | 12280 | 12270 | 593 |
| 435 | 20230630 | 115300 | 2541206810 | 12280 | 12280 | 12280 | 12270 | 197 |
| 436 | 20230630 | 115200 | 2538788670 | 12280 | 12290 | 12290 | 12270 | 117 |
| 437 | 20230630 | 115100 | 2537351310 | 12290 | 12280 | 12290 | 12280 | 49 |
| 438 | 20230630 | 115000 | 2536749540 | 12280 | 12280 | 12290 | 12280 | 700 |
| 439 | 20230630 | 114900 | 2528150600 | 12290 | 12270 | 12290 | 12270 | 37 |
| 440 | 20230630 | 114800 | 2527696290 | 12290 | 12280 | 12290 | 12280 | 528 |
| 441 | 20230630 | 114700 | 2521212420 | 12290 | 12310 | 12310 | 12290 | 2 |
| 442 | 20230630 | 114600 | 2521187820 | 12310 | 12280 | 12310 | 12260 | 961 |
| 443 | 20230630 | 114500 | 2509392280 | 12270 | 12280 | 12280 | 12270 | 625 |
| 444 | 20230630 | 114400 | 2501722310 | 12270 | 12300 | 12310 | 12270 | 1175 |
| 445 | 20230630 | 114300 | 2487293570 | 12290 | 12300 | 12300 | 12280 | 1291 |
| 446 | 20230630 | 114200 | 2471431970 | 12300 | 12300 | 12300 | 12290 | 91 |
| 447 | 20230630 | 114100 | 2470313400 | 12310 | 12290 | 12320 | 12290 | 716 |
| 448 | 20230630 | 114000 | 2461496680 | 12310 | 12310 | 12310 | 12310 | 1 |
| 449 | 20230630 | 113900 | 2461484370 | 12310 | 12270 | 12310 | 12270 | 8730 |
| 450 | 20230630 | 113800 | 2354094520 | 12280 | 12280 | 12280 | 12270 | 167 |
| 451 | 20230630 | 113700 | 2352044420 | 12280 | 12280 | 12290 | 12270 | 845 |
| 452 | 20230630 | 113600 | 2341673360 | 12280 | 12280 | 12290 | 12280 | 1023 |
| 453 | 20230630 | 113500 | 2329103140 | 12290 | 12280 | 12290 | 12280 | 932 |
| 454 | 20230630 | 113400 | 2317649590 | 12300 | 12300 | 12300 | 12300 | 73 |
| 455 | 20230630 | 113300 | 2316751690 | 12280 | 12300 | 12300 | 12280 | 1470 |
| 456 | 20230630 | 113200 | 2298685390 | 12310 | 12300 | 12310 | 12300 | 129 |
| 457 | 20230630 | 113100 | 2297097840 | 12300 | 12300 | 12310 | 12300 | 941 |
| 458 | 20230630 | 113000 | 2285523380 | 12300 | 12300 | 12310 | 12300 | 351 |
| 459 | 20230630 | 112900 | 2281205930 | 12290 | 12310 | 12310 | 12290 | 343 |
| 460 | 20230630 | 112800 | 2276986540 | 12300 | 12310 | 12320 | 12300 | 241 |
| 461 | 20230630 | 112700 | 2274019370 | 12300 | 12290 | 12300 | 12290 | 536 |
| 462 | 20230630 | 112600 | 2267428280 | 12290 | 12300 | 12300 | 12290 | 1100 |
| 463 | 20230630 | 112500 | 2253906520 | 12310 | 12320 | 12320 | 12300 | 1306 |
| 464 | 20230630 | 112400 | 2237834220 | 12310 | 12330 | 12330 | 12310 | 103 |
| 465 | 20230630 | 112300 | 2236564980 | 12310 | 12320 | 12330 | 12310 | 441 |
| 466 | 20230630 | 112200 | 2231134720 | 12320 | 12340 | 12340 | 12310 | 167 |
| 467 | 20230630 | 112100 | 2229075580 | 12340 | 12330 | 12340 | 12320 | 70 |
| 468 | 20230630 | 112000 | 2228212380 | 12330 | 12330 | 12330 | 12320 | 536 |
| 469 | 20230630 | 111900 | 2221608540 | 12320 | 12320 | 12320 | 12320 | 94 |
| 470 | 20230630 | 111800 | 2220450460 | 12340 | 12310 | 12340 | 12310 | 509 |
| 471 | 20230630 | 111700 | 2214182320 | 12320 | 12320 | 12330 | 12320 | 39 |
| 472 | 20230630 | 111600 | 2213701760 | 12320 | 12310 | 12320 | 12310 | 811 |
| 473 | 20230630 | 111500 | 2203715340 | 12320 | 12330 | 12340 | 12320 | 155 |
| 474 | 20230630 | 111400 | 2201804750 | 12320 | 12340 | 12350 | 12300 | 5199 |
| 475 | 20230630 | 111300 | 2137791170 | 12340 | 12340 | 12350 | 12340 | 709 |
| 476 | 20230630 | 111200 | 2129041070 | 12340 | 12350 | 12350 | 12340 | 70 |
| 477 | 20230630 | 111100 | 2128177010 | 12360 | 12360 | 12360 | 12340 | 95 |
| 478 | 20230630 | 111000 | 2127003250 | 12360 | 12350 | 12360 | 12340 | 841 |
| 479 | 20230630 | 110900 | 2116621830 | 12360 | 12350 | 12360 | 12340 | 790 |
| 480 | 20230630 | 110800 | 2106869970 | 12350 | 12360 | 12360 | 12350 | 1009 |
| 481 | 20230630 | 110700 | 2094408120 | 12360 | 12370 | 12370 | 12360 | 1368 |
| 482 | 20230630 | 110600 | 2077496180 | 12370 | 12370 | 12370 | 12360 | 185 |
| 483 | 20230630 | 110500 | 2075208400 | 12370 | 12370 | 12370 | 12370 | 1104 |
| 484 | 20230630 | 110400 | 2061551920 | 12380 | 12370 | 12380 | 12370 | 114 |
| 485 | 20230630 | 110300 | 2060140620 | 12370 | 12390 | 12400 | 12370 | 512 |
| 486 | 20230630 | 110200 | 2053802100 | 12390 | 12370 | 12390 | 12370 | 135 |
| 487 | 20230630 | 110100 | 2052130320 | 12370 | 12380 | 12380 | 12370 | 711 |
| 488 | 20230630 | 110000 | 2043331150 | 12380 | 12380 | 12390 | 12380 | 785 |
| 489 | 20230630 | 105900 | 2033610690 | 12390 | 12390 | 12390 | 12380 | 214 |
| 490 | 20230630 | 105800 | 2030959470 | 12400 | 12380 | 12400 | 12380 | 132 |
| 491 | 20230630 | 105700 | 2029322970 | 12400 | 12390 | 12400 | 12390 | 383 |
| 492 | 20230630 | 105600 | 2024574670 | 12390 | 12400 | 12400 | 12390 | 602 |
| 493 | 20230630 | 105500 | 2017114890 | 12400 | 12390 | 12410 | 12390 | 278 |
| 494 | 20230630 | 105400 | 2013666640 | 12400 | 12410 | 12410 | 12400 | 2121 |
| 495 | 20230630 | 105300 | 1987365600 | 12400 | 12410 | 12410 | 12400 | 64 |
| 496 | 20230630 | 105200 | 1986571840 | 12410 | 12420 | 12420 | 12400 | 257 |
| 497 | 20230630 | 105100 | 1983381860 | 12420 | 12410 | 12420 | 12410 | 106 |
| 498 | 20230630 | 105000 | 1982066200 | 12410 | 12430 | 12430 | 12410 | 427 |
| 499 | 20230630 | 104900 | 1976762930 | 12420 | 12430 | 12430 | 12420 | 84 |
| 500 | 20230630 | 104800 | 1975719550 | 12430 | 12430 | 12440 | 12430 | 501 |
| 501 | 20230630 | 104700 | 1969491830 | 12430 | 12440 | 12440 | 12430 | 137 |
| 502 | 20230630 | 104600 | 1967788250 | 12420 | 12440 | 12440 | 12420 | 453 |
| 503 | 20230630 | 104500 | 1962157430 | 12430 | 12410 | 12440 | 12410 | 722 |
| 504 | 20230630 | 104400 | 1953183980 | 12410 | 12440 | 12440 | 12410 | 185 |
| 505 | 20230630 | 104300 | 1950885270 | 12430 | 12380 | 12440 | 12380 | 12627 |
| 506 | 20230630 | 104200 | 1794270730 | 12390 | 12370 | 12390 | 12370 | 878 |
| 507 | 20230630 | 104100 | 1783405040 | 12360 | 12350 | 12380 | 12350 | 716 |
| 508 | 20230630 | 104000 | 1774553110 | 12350 | 12360 | 12360 | 12350 | 361 |
| 509 | 20230630 | 103900 | 1770091720 | 12360 | 12360 | 12370 | 12360 | 262 |
| 510 | 20230630 | 103800 | 1766852350 | 12350 | 12360 | 12360 | 12350 | 503 |
| 511 | 20230630 | 103700 | 1760636430 | 12360 | 12350 | 12360 | 12350 | 499 |
| 512 | 20230630 | 103600 | 1754473440 | 12360 | 12360 | 12360 | 12360 | 69 |
| 513 | 20230630 | 103500 | 1753620600 | 12360 | 12370 | 12370 | 12360 | 481 |
| 514 | 20230630 | 103400 | 1747674640 | 12380 | 12370 | 12380 | 12370 | 186 |
| 515 | 20230630 | 103300 | 1745373190 | 12370 | 12380 | 12380 | 12370 | 706 |
| 516 | 20230630 | 103200 | 1736639810 | 12380 | 12370 | 12380 | 12370 | 642 |
| 517 | 20230630 | 103100 | 1728697650 | 12360 | 12390 | 12390 | 12360 | 847 |
| 518 | 20230630 | 103000 | 1718219250 | 12380 | 12380 | 12390 | 12380 | 238 |
| 519 | 20230630 | 102900 | 1715272650 | 12380 | 12380 | 12380 | 12370 | 892 |
| 520 | 20230630 | 102800 | 1704234990 | 12380 | 12390 | 12390 | 12380 | 1277 |
| 521 | 20230630 | 102700 | 1688418900 | 12380 | 12390 | 12390 | 12380 | 1585 |
| 522 | 20230630 | 102600 | 1668784770 | 12390 | 12380 | 12390 | 12380 | 38 |
| 523 | 20230630 | 102500 | 1668314180 | 12390 | 12380 | 12390 | 12360 | 1761 |
| 524 | 20230630 | 102400 | 1646516040 | 12370 | 12360 | 12370 | 12360 | 2096 |
| 525 | 20230630 | 102300 | 1620589540 | 12360 | 12360 | 12370 | 12360 | 681 |
| 526 | 20230630 | 102200 | 1612172060 | 12370 | 12380 | 12380 | 12360 | 836 |
| 527 | 20230630 | 102100 | 1601828380 | 12370 | 12380 | 12380 | 12360 | 581 |
| 528 | 20230630 | 102000 | 1594636480 | 12380 | 12340 | 12380 | 12340 | 1503 |
| 529 | 20230630 | 101900 | 1576046490 | 12350 | 12350 | 12350 | 12340 | 57 |
| 530 | 20230630 | 101800 | 1575342780 | 12350 | 12340 | 12350 | 12330 | 1178 |
| 531 | 20230630 | 101700 | 1560805710 | 12330 | 12340 | 12340 | 12330 | 134 |
| 532 | 20230630 | 101600 | 1559152250 | 12340 | 12350 | 12350 | 12330 | 259 |
| 533 | 20230630 | 101500 | 1555956040 | 12350 | 12350 | 12360 | 12330 | 3520 |
| 534 | 20230630 | 101400 | 1512545830 | 12350 | 12360 | 12360 | 12350 | 2250 |
| 535 | 20230630 | 101300 | 1484738950 | 12360 | 12370 | 12370 | 12360 | 135 |
| 536 | 20230630 | 101200 | 1483069720 | 12370 | 12370 | 12370 | 12370 | 427 |
| 537 | 20230630 | 101100 | 1477787730 | 12380 | 12370 | 12380 | 12370 | 715 |
| 538 | 20230630 | 101000 | 1468942390 | 12360 | 12380 | 12380 | 12360 | 303 |
| 539 | 20230630 | 100900 | 1465195820 | 12380 | 12370 | 12380 | 12360 | 629 |
| 540 | 20230630 | 100800 | 1457415070 | 12360 | 12370 | 12370 | 12360 | 491 |
| 541 | 20230630 | 100700 | 1451345470 | 12370 | 12400 | 12400 | 12370 | 592 |
| 542 | 20230630 | 100600 | 1444018360 | 12400 | 12340 | 12400 | 12340 | 5681 |
| 543 | 20230630 | 100500 | 1373688290 | 12340 | 12360 | 12360 | 12340 | 208 |
| 544 | 20230630 | 100400 | 1371119450 | 12360 | 12350 | 12360 | 12350 | 944 |
| 545 | 20230630 | 100300 | 1359460220 | 12360 | 12380 | 12380 | 12360 | 1720 |
| 546 | 20230630 | 100200 | 1338185590 | 12380 | 12370 | 12380 | 12370 | 750 |
| 547 | 20230630 | 100100 | 1328907380 | 12370 | 12360 | 12380 | 12360 | 196 |
| 548 | 20230630 | 100000 | 1326482300 | 12360 | 12360 | 12370 | 12360 | 501 |
| 549 | 20230630 | 095900 | 1320287630 | 12370 | 12390 | 12390 | 12370 | 597 |
| 550 | 20230630 | 095800 | 1312900300 | 12390 | 12390 | 12400 | 12390 | 448 |
| 551 | 20230630 | 095700 | 1307347160 | 12390 | 12390 | 12390 | 12380 | 2073 |
| 552 | 20230630 | 095600 | 1281667890 | 12390 | 12370 | 12390 | 12360 | 2972 |
| 553 | 20230630 | 095500 | 1244878250 | 12370 | 12340 | 12370 | 12340 | 4355 |
| 554 | 20230630 | 095400 | 1191074910 | 12350 | 12350 | 12360 | 12320 | 2580 |
| 555 | 20230630 | 095300 | 1159241270 | 12350 | 12340 | 12350 | 12320 | 999 |
| 556 | 20230630 | 095200 | 1146923710 | 12340 | 12330 | 12350 | 12330 | 836 |
| 557 | 20230630 | 095100 | 1136607680 | 12310 | 12300 | 12330 | 12300 | 1382 |
| 558 | 20230630 | 095000 | 1119583170 | 12310 | 12310 | 12310 | 12300 | 212 |
| 559 | 20230630 | 094900 | 1116974090 | 12310 | 12310 | 12310 | 12300 | 233 |
| 560 | 20230630 | 094800 | 1114105910 | 12320 | 12320 | 12320 | 12310 | 373 |
| 561 | 20230630 | 094700 | 1109512020 | 12310 | 12310 | 12320 | 12300 | 603 |
| 562 | 20230630 | 094600 | 1102088440 | 12310 | 12280 | 12320 | 12280 | 1610 |
| 563 | 20230630 | 094500 | 1082300060 | 12280 | 12290 | 12290 | 12270 | 1966 |
| 564 | 20230630 | 094400 | 1058157010 | 12290 | 12300 | 12300 | 12290 | 466 |
| 565 | 20230630 | 094300 | 1052428680 | 12290 | 12300 | 12300 | 12290 | 190 |
| 566 | 20230630 | 094200 | 1050092360 | 12300 | 12310 | 12310 | 12290 | 1320 |
| 567 | 20230630 | 094100 | 1033859200 | 12320 | 12320 | 12320 | 12320 | 1693 |
| 568 | 20230630 | 094000 | 1013001440 | 12320 | 12330 | 12330 | 12300 | 1358 |
| 569 | 20230630 | 093900 | 996277770 | 12330 | 12310 | 12330 | 12310 | 2887 |
| 570 | 20230630 | 093800 | 960710320 | 12310 | 12320 | 12320 | 12300 | 930 |
| 571 | 20230630 | 093700 | 949267190 | 12320 | 12300 | 12330 | 12290 | 2067 |
| 572 | 20230630 | 093600 | 923821490 | 12310 | 12310 | 12320 | 12310 | 1997 |
| 573 | 20230630 | 093500 | 899237750 | 12300 | 12310 | 12320 | 12300 | 1084 |
| 574 | 20230630 | 093400 | 885894750 | 12320 | 12320 | 12320 | 12290 | 3779 |
| 575 | 20230630 | 093300 | 839365470 | 12320 | 12330 | 12330 | 12310 | 1066 |
| 576 | 20230630 | 093200 | 826233670 | 12320 | 12340 | 12350 | 12320 | 1256 |
| 577 | 20230630 | 093100 | 810737510 | 12340 | 12300 | 12340 | 12300 | 2212 |
| 578 | 20230630 | 093000 | 783515600 | 12300 | 12280 | 12320 | 12280 | 2973 |
| 579 | 20230630 | 092900 | 746958190 | 12280 | 12270 | 12280 | 12210 | 1910 |
| 580 | 20230630 | 092800 | 723545130 | 12270 | 12280 | 12280 | 12260 | 182 |
| 581 | 20230630 | 092700 | 721312230 | 12280 | 12280 | 12280 | 12260 | 945 |
| 582 | 20230630 | 092600 | 709713680 | 12280 | 12260 | 12280 | 12260 | 2218 |
| 583 | 20230630 | 092500 | 682496250 | 12250 | 12240 | 12250 | 12220 | 618 |
| 584 | 20230630 | 092400 | 674927680 | 12240 | 12240 | 12250 | 12240 | 683 |
| 585 | 20230630 | 092300 | 666567610 | 12240 | 12240 | 12250 | 12210 | 3804 |
| 586 | 20230630 | 092200 | 620057540 | 12240 | 12240 | 12240 | 12240 | 134 |
| 587 | 20230630 | 092100 | 618417380 | 12200 | 12240 | 12240 | 12200 | 2373 |
| 588 | 20230630 | 092000 | 589465100 | 12230 | 12200 | 12230 | 12170 | 1083 |
| 589 | 20230630 | 091900 | 576240300 | 12200 | 12230 | 12230 | 12200 | 160 |
| 590 | 20230630 | 091800 | 574285930 | 12240 | 12180 | 12240 | 12170 | 1356 |
| 591 | 20230630 | 091700 | 557771420 | 12240 | 12240 | 12240 | 12160 | 417 |
| 592 | 20230630 | 091600 | 552692140 | 12150 | 12240 | 12240 | 12110 | 5905 |
| 593 | 20230630 | 091500 | 480999970 | 12260 | 12200 | 12260 | 12150 | 3799 |
| 594 | 20230630 | 091400 | 434595610 | 12200 | 12250 | 12250 | 12200 | 1992 |
| 595 | 20230630 | 091300 | 410267380 | 12250 | 12220 | 12250 | 12220 | 147 |
| 596 | 20230630 | 091200 | 408468510 | 12240 | 12250 | 12250 | 12240 | 193 |
| 597 | 20230630 | 091100 | 406106010 | 12240 | 12260 | 12260 | 12240 | 3078 |
| 598 | 20230630 | 091000 | 368404390 | 12250 | 12260 | 12270 | 12250 | 1233 |
| 599 | 20230630 | 090900 | 353292160 | 12260 | 12270 | 12280 | 12260 | 750 |
| 600 | 20230630 | 090800 | 344091260 | 12270 | 12240 | 12270 | 12240 | 428 |
| 601 | 20230630 | 090700 | 338848160 | 12240 | 12250 | 12250 | 12240 | 2084 |
| 602 | 20230630 | 090600 | 313336390 | 12270 | 12260 | 12270 | 12240 | 1437 |
| 603 | 20230630 | 090500 | 295724240 | 12240 | 12240 | 12260 | 12210 | 1265 |
| 604 | 20230630 | 090400 | 280261040 | 12240 | 12270 | 12270 | 12240 | 103 |
| 605 | 20230630 | 090300 | 279000260 | 12210 | 12270 | 12270 | 12210 | 3839 |
| 606 | 20230630 | 090200 | 231934910 | 12270 | 12190 | 12270 | 12190 | 4876 |
| 607 | 20230630 | 090100 | 172311710 | 12140 | 12140 | 12140 | 12130 | 354 |
| 608 | 20230630 | 090000 | 168014330 | 12130 | 12120 | 12200 | 12120 | 13846 |