32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 7858 |
| 3 | 20230703 | 190500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20230703 | 190400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20230703 | 190300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20230703 | 190200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20230703 | 190100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20230703 | 190000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20230703 | 185900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20230703 | 185800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20230703 | 185700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20230703 | 185600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20230703 | 185500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20230703 | 185400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20230703 | 185300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20230703 | 185200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20230703 | 185100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20230703 | 185000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20230703 | 184900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20230703 | 184800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20230703 | 184700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20230703 | 184600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20230703 | 184500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20230703 | 184400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20230703 | 184300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20230703 | 184200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20230703 | 184100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20230703 | 184000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20230703 | 183900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20230703 | 183800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20230703 | 183700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20230703 | 183600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 7858 |
| 33 | 20230703 | 183500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20230703 | 183400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20230703 | 183300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20230703 | 183200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20230703 | 183100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20230703 | 183000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20230703 | 182900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20230703 | 182800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20230703 | 182700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20230703 | 182600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20230703 | 182500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20230703 | 182400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20230703 | 182300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20230703 | 182200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20230703 | 182100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20230703 | 182000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20230703 | 181900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20230703 | 181800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20230703 | 181700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20230703 | 181600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20230703 | 181500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20230703 | 181400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20230703 | 181300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20230703 | 181200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20230703 | 181100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20230703 | 181000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20230703 | 180900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20230703 | 180800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20230703 | 180700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20230703 | 180600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 7858 |
| 63 | 20230703 | 180500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20230703 | 180400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20230703 | 180300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20230703 | 180200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20230703 | 180100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20230703 | 180000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20230703 | 175900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20230703 | 175800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20230703 | 175700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20230703 | 175600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20230703 | 175500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20230703 | 175400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20230703 | 175300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20230703 | 175200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20230703 | 175100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20230703 | 175000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20230703 | 174900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20230703 | 174800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20230703 | 174700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20230703 | 174600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20230703 | 174500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20230703 | 174400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20230703 | 174300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20230703 | 174200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20230703 | 174100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20230703 | 174000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20230703 | 173900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20230703 | 173800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20230703 | 173700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20230703 | 173600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 7858 |
| 93 | 20230703 | 173500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20230703 | 173400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20230703 | 173300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20230703 | 173200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20230703 | 173100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20230703 | 173000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20230703 | 172900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20230703 | 172800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20230703 | 172700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20230703 | 172600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20230703 | 172500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20230703 | 172400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20230703 | 172300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20230703 | 172200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20230703 | 172100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20230703 | 172000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20230703 | 171900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20230703 | 171800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20230703 | 171700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20230703 | 171600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20230703 | 171500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20230703 | 171400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20230703 | 171300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20230703 | 171200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20230703 | 171100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20230703 | 171000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20230703 | 170900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20230703 | 170800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20230703 | 170700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20230703 | 170600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 7858 |
| 123 | 20230703 | 170500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20230703 | 170400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20230703 | 170300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20230703 | 170200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20230703 | 170100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20230703 | 170000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20230703 | 165900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20230703 | 165800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20230703 | 165700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20230703 | 165600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20230703 | 165500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20230703 | 165400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20230703 | 165300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20230703 | 165200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20230703 | 165100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20230703 | 165000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20230703 | 164900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20230703 | 164800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20230703 | 164700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20230703 | 164600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20230703 | 164500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20230703 | 164400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20230703 | 164300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20230703 | 164200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20230703 | 164100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20230703 | 164000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20230703 | 163900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20230703 | 163800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20230703 | 163700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20230703 | 163600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 7858 |
| 153 | 20230703 | 163500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20230703 | 163400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20230703 | 163300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20230703 | 163200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20230703 | 163100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20230703 | 163000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20230703 | 162900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20230703 | 162800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20230703 | 162700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20230703 | 162600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20230703 | 162500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20230703 | 162400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20230703 | 162300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20230703 | 162200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20230703 | 162100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20230703 | 162000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20230703 | 161900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20230703 | 161800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20230703 | 161700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20230703 | 161600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20230703 | 161500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20230703 | 161400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20230703 | 161300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20230703 | 161200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20230703 | 161100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20230703 | 161000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20230703 | 160900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20230703 | 160800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20230703 | 160700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20230703 | 160600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 7858 |
| 183 | 20230703 | 160500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20230703 | 160400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20230703 | 160300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20230703 | 160200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20230703 | 160100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20230703 | 160000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20230703 | 155900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20230703 | 155800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20230703 | 155700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20230703 | 155600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20230703 | 155500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20230703 | 155400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20230703 | 155300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20230703 | 155200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20230703 | 155100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20230703 | 155000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20230703 | 154900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20230703 | 154800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20230703 | 154700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20230703 | 154600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20230703 | 154500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20230703 | 154400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20230703 | 154300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20230703 | 154200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20230703 | 154100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20230703 | 154000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20230703 | 153900 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20230703 | 153800 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20230703 | 153700 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20230703 | 153600 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 7858 |
| 213 | 20230703 | 153500 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20230703 | 153400 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20230703 | 153300 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20230703 | 153200 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20230703 | 153100 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20230703 | 153000 | 4029342760 | 12220 | 12220 | 12220 | 12220 | 7858 |
| 219 | 20230703 | 152900 | 3933318000 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20230703 | 152800 | 3933318000 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20230703 | 152700 | 3933318000 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20230703 | 152600 | 3933318000 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20230703 | 152500 | 3933318000 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20230703 | 152400 | 3933318000 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20230703 | 152300 | 3933318000 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20230703 | 152200 | 3933318000 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20230703 | 152100 | 3933318000 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20230703 | 152000 | 3933318000 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20230703 | 151900 | 3933318000 | 12210 | 12200 | 12210 | 12200 | 689 |
| 230 | 20230703 | 151800 | 3924909320 | 12200 | 12190 | 12200 | 12190 | 1528 |
| 231 | 20230703 | 151700 | 3906268740 | 12190 | 12180 | 12190 | 12180 | 1098 |
| 232 | 20230703 | 151600 | 3892884420 | 12180 | 12170 | 12190 | 12170 | 293 |
| 233 | 20230703 | 151500 | 3889314120 | 12180 | 12180 | 12190 | 12160 | 1209 |
| 234 | 20230703 | 151400 | 3874594440 | 12190 | 12180 | 12190 | 12170 | 233 |
| 235 | 20230703 | 151300 | 3871756440 | 12170 | 12190 | 12190 | 12160 | 4132 |
| 236 | 20230703 | 151200 | 3821469150 | 12200 | 12190 | 12200 | 12180 | 1590 |
| 237 | 20230703 | 151100 | 3802096430 | 12180 | 12180 | 12190 | 12180 | 283 |
| 238 | 20230703 | 151000 | 3798647550 | 12190 | 12180 | 12190 | 12180 | 449 |
| 239 | 20230703 | 150900 | 3793176900 | 12180 | 12200 | 12200 | 12180 | 2713 |
| 240 | 20230703 | 150800 | 3760105100 | 12200 | 12200 | 12200 | 12190 | 862 |
| 241 | 20230703 | 150700 | 3749589890 | 12190 | 12200 | 12200 | 12190 | 1198 |
| 242 | 20230703 | 150600 | 3734980890 | 12210 | 12200 | 12210 | 12200 | 207 |
| 243 | 20230703 | 150500 | 3732453920 | 12200 | 12200 | 12210 | 12200 | 724 |
| 244 | 20230703 | 150400 | 3723615660 | 12210 | 12200 | 12210 | 12190 | 417 |
| 245 | 20230703 | 150300 | 3718526830 | 12210 | 12200 | 12210 | 12200 | 1436 |
| 246 | 20230703 | 150200 | 3701004450 | 12200 | 12200 | 12210 | 12200 | 1401 |
| 247 | 20230703 | 150100 | 3683909200 | 12200 | 12200 | 12210 | 12200 | 249 |
| 248 | 20230703 | 150000 | 3680869830 | 12200 | 12200 | 12210 | 12200 | 362 |
| 249 | 20230703 | 145900 | 3676450810 | 12200 | 12210 | 12220 | 12200 | 689 |
| 250 | 20230703 | 145800 | 3668040300 | 12210 | 12200 | 12220 | 12200 | 406 |
| 251 | 20230703 | 145700 | 3663081620 | 12200 | 12200 | 12210 | 12200 | 1009 |
| 252 | 20230703 | 145600 | 3650765180 | 12210 | 12210 | 12210 | 12200 | 334 |
| 253 | 20230703 | 145500 | 3646687180 | 12210 | 12190 | 12210 | 12190 | 955 |
| 254 | 20230703 | 145400 | 3635028200 | 12190 | 12210 | 12210 | 12190 | 708 |
| 255 | 20230703 | 145300 | 3626389180 | 12210 | 12210 | 12210 | 12200 | 253 |
| 256 | 20230703 | 145200 | 3623301000 | 12210 | 12200 | 12210 | 12190 | 951 |
| 257 | 20230703 | 145100 | 3611698790 | 12200 | 12200 | 12200 | 12180 | 595 |
| 258 | 20230703 | 145000 | 3604445860 | 12190 | 12180 | 12190 | 12180 | 303 |
| 259 | 20230703 | 144900 | 3600753250 | 12190 | 12180 | 12200 | 12180 | 902 |
| 260 | 20230703 | 144800 | 3589763520 | 12180 | 12190 | 12190 | 12180 | 198 |
| 261 | 20230703 | 144700 | 3587350210 | 12180 | 12180 | 12190 | 12180 | 432 |
| 262 | 20230703 | 144600 | 3582086760 | 12190 | 12180 | 12190 | 12180 | 393 |
| 263 | 20230703 | 144500 | 3577297060 | 12190 | 12180 | 12200 | 12180 | 549 |
| 264 | 20230703 | 144400 | 3570604220 | 12180 | 12160 | 12200 | 12160 | 2365 |
| 265 | 20230703 | 144300 | 3541790740 | 12160 | 12170 | 12180 | 12160 | 187 |
| 266 | 20230703 | 144200 | 3539515630 | 12160 | 12180 | 12180 | 12160 | 201 |
| 267 | 20230703 | 144100 | 3537070380 | 12160 | 12160 | 12180 | 12160 | 1069 |
| 268 | 20230703 | 144000 | 3524063190 | 12150 | 12150 | 12150 | 12150 | 96 |
| 269 | 20230703 | 143900 | 3522896790 | 12150 | 12150 | 12160 | 12150 | 395 |
| 270 | 20230703 | 143800 | 3518094110 | 12150 | 12150 | 12160 | 12150 | 432 |
| 271 | 20230703 | 143700 | 3512842140 | 12150 | 12160 | 12160 | 12150 | 450 |
| 272 | 20230703 | 143600 | 3507374140 | 12150 | 12160 | 12160 | 12150 | 147 |
| 273 | 20230703 | 143500 | 3505587510 | 12150 | 12150 | 12150 | 12150 | 265 |
| 274 | 20230703 | 143400 | 3502367760 | 12170 | 12160 | 12180 | 12160 | 1624 |
| 275 | 20230703 | 143300 | 3482606280 | 12170 | 12160 | 12170 | 12140 | 190 |
| 276 | 20230703 | 143200 | 3480297270 | 12140 | 12140 | 12160 | 12140 | 289 |
| 277 | 20230703 | 143100 | 3476787220 | 12140 | 12150 | 12150 | 12140 | 1001 |
| 278 | 20230703 | 143000 | 3464626040 | 12140 | 12140 | 12150 | 12140 | 319 |
| 279 | 20230703 | 142900 | 3460753350 | 12140 | 12140 | 12140 | 12140 | 171 |
| 280 | 20230703 | 142800 | 3458677410 | 12140 | 12140 | 12150 | 12140 | 1445 |
| 281 | 20230703 | 142700 | 3441135060 | 12140 | 12150 | 12150 | 12140 | 697 |
| 282 | 20230703 | 142600 | 3432668960 | 12150 | 12150 | 12160 | 12150 | 119 |
| 283 | 20230703 | 142500 | 3431223010 | 12160 | 12140 | 12160 | 12140 | 1356 |
| 284 | 20230703 | 142400 | 3414751100 | 12140 | 12150 | 12150 | 12140 | 122 |
| 285 | 20230703 | 142300 | 3413269960 | 12150 | 12150 | 12160 | 12140 | 1152 |
| 286 | 20230703 | 142200 | 3399265340 | 12140 | 12130 | 12140 | 12130 | 1191 |
| 287 | 20230703 | 142100 | 3384808150 | 12130 | 12140 | 12140 | 12130 | 158 |
| 288 | 20230703 | 142000 | 3382890070 | 12130 | 12140 | 12150 | 12130 | 705 |
| 289 | 20230703 | 141900 | 3374326600 | 12140 | 12140 | 12140 | 12140 | 916 |
| 290 | 20230703 | 141800 | 3363206360 | 12150 | 12140 | 12150 | 12140 | 404 |
| 291 | 20230703 | 141700 | 3358301390 | 12140 | 12140 | 12140 | 12140 | 108 |
| 292 | 20230703 | 141600 | 3356990270 | 12140 | 12140 | 12150 | 12140 | 756 |
| 293 | 20230703 | 141500 | 3347807190 | 12140 | 12150 | 12150 | 12140 | 908 |
| 294 | 20230703 | 141400 | 3336783680 | 12150 | 12140 | 12150 | 12140 | 126 |
| 295 | 20230703 | 141300 | 3335253840 | 12140 | 12150 | 12150 | 12140 | 352 |
| 296 | 20230703 | 141200 | 3330979560 | 12140 | 12140 | 12150 | 12140 | 581 |
| 297 | 20230703 | 141100 | 3323923520 | 12140 | 12140 | 12140 | 12140 | 469 |
| 298 | 20230703 | 141000 | 3318229860 | 12140 | 12140 | 12140 | 12140 | 310 |
| 299 | 20230703 | 140900 | 3314466460 | 12140 | 12130 | 12140 | 12130 | 1196 |
| 300 | 20230703 | 140800 | 3299958060 | 12130 | 12140 | 12140 | 12130 | 550 |
| 301 | 20230703 | 140700 | 3293282540 | 12140 | 12140 | 12140 | 12140 | 269 |
| 302 | 20230703 | 140600 | 3290016880 | 12140 | 12140 | 12140 | 12140 | 542 |
| 303 | 20230703 | 140500 | 3283437000 | 12140 | 12140 | 12150 | 12140 | 131 |
| 304 | 20230703 | 140400 | 3281846430 | 12140 | 12140 | 12150 | 12140 | 962 |
| 305 | 20230703 | 140300 | 3270167680 | 12140 | 12140 | 12150 | 12140 | 559 |
| 306 | 20230703 | 140200 | 3263380540 | 12140 | 12140 | 12150 | 12140 | 209 |
| 307 | 20230703 | 140100 | 3260841870 | 12140 | 12140 | 12140 | 12140 | 380 |
| 308 | 20230703 | 140000 | 3256228670 | 12140 | 12150 | 12150 | 12140 | 152 |
| 309 | 20230703 | 135900 | 3254383190 | 12140 | 12140 | 12140 | 12140 | 414 |
| 310 | 20230703 | 135800 | 3249357230 | 12140 | 12140 | 12150 | 12140 | 191 |
| 311 | 20230703 | 135700 | 3247038460 | 12140 | 12140 | 12140 | 12140 | 120 |
| 312 | 20230703 | 135600 | 3245581660 | 12150 | 12140 | 12150 | 12130 | 608 |
| 313 | 20230703 | 135500 | 3238200560 | 12140 | 12150 | 12150 | 12140 | 915 |
| 314 | 20230703 | 135400 | 3227092090 | 12150 | 12150 | 12150 | 12140 | 563 |
| 315 | 20230703 | 135300 | 3220253260 | 12150 | 12150 | 12150 | 12150 | 354 |
| 316 | 20230703 | 135200 | 3215952160 | 12150 | 12150 | 12150 | 12140 | 321 |
| 317 | 20230703 | 135100 | 3212052120 | 12140 | 12140 | 12150 | 12140 | 286 |
| 318 | 20230703 | 135000 | 3208579980 | 12140 | 12150 | 12150 | 12140 | 373 |
| 319 | 20230703 | 134900 | 3204051010 | 12150 | 12140 | 12150 | 12140 | 468 |
| 320 | 20230703 | 134800 | 3198366960 | 12140 | 12140 | 12150 | 12140 | 141 |
| 321 | 20230703 | 134700 | 3196654920 | 12140 | 12140 | 12140 | 12140 | 274 |
| 322 | 20230703 | 134600 | 3193328560 | 12140 | 12140 | 12140 | 12140 | 333 |
| 323 | 20230703 | 134500 | 3189285940 | 12140 | 12140 | 12140 | 12140 | 93 |
| 324 | 20230703 | 134400 | 3188156920 | 12140 | 12140 | 12140 | 12140 | 130 |
| 325 | 20230703 | 134300 | 3186578720 | 12140 | 12140 | 12150 | 12140 | 679 |
| 326 | 20230703 | 134200 | 3178329800 | 12140 | 12130 | 12140 | 12130 | 332 |
| 327 | 20230703 | 134100 | 3174302270 | 12130 | 12140 | 12150 | 12130 | 310 |
| 328 | 20230703 | 134000 | 3170539770 | 12140 | 12140 | 12150 | 12140 | 294 |
| 329 | 20230703 | 133900 | 3166970580 | 12150 | 12140 | 12150 | 12140 | 386 |
| 330 | 20230703 | 133800 | 3162284440 | 12140 | 12140 | 12150 | 12140 | 1201 |
| 331 | 20230703 | 133700 | 3147704280 | 12140 | 12130 | 12140 | 12130 | 658 |
| 332 | 20230703 | 133600 | 3139719970 | 12140 | 12130 | 12140 | 12130 | 129 |
| 333 | 20230703 | 133500 | 3138155000 | 12130 | 12130 | 12130 | 12130 | 336 |
| 334 | 20230703 | 133400 | 3134079320 | 12130 | 12130 | 12140 | 12130 | 302 |
| 335 | 20230703 | 133300 | 3130415860 | 12130 | 12130 | 12140 | 12130 | 199 |
| 336 | 20230703 | 133200 | 3128000990 | 12130 | 12150 | 12160 | 12130 | 1201 |
| 337 | 20230703 | 133100 | 3113403420 | 12140 | 12150 | 12150 | 12140 | 63 |
| 338 | 20230703 | 133000 | 3112638210 | 12150 | 12150 | 12150 | 12150 | 1558 |
| 339 | 20230703 | 132900 | 3093708510 | 12150 | 12160 | 12160 | 12150 | 154 |
| 340 | 20230703 | 132800 | 3091836970 | 12150 | 12140 | 12160 | 12130 | 1686 |
| 341 | 20230703 | 132700 | 3071354310 | 12140 | 12140 | 12140 | 12130 | 72 |
| 342 | 20230703 | 132600 | 3070480540 | 12140 | 12140 | 12140 | 12130 | 262 |
| 343 | 20230703 | 132500 | 3067300690 | 12140 | 12140 | 12140 | 12140 | 567 |
| 344 | 20230703 | 132400 | 3060417310 | 12150 | 12140 | 12150 | 12140 | 143 |
| 345 | 20230703 | 132300 | 3058681120 | 12140 | 12140 | 12140 | 12130 | 978 |
| 346 | 20230703 | 132200 | 3046808490 | 12140 | 12130 | 12140 | 12130 | 242 |
| 347 | 20230703 | 132100 | 3043872920 | 12130 | 12140 | 12140 | 12130 | 93 |
| 348 | 20230703 | 132000 | 3042744670 | 12140 | 12140 | 12140 | 12140 | 704 |
| 349 | 20230703 | 131900 | 3034198110 | 12140 | 12140 | 12140 | 12140 | 13 |
| 350 | 20230703 | 131800 | 3034040290 | 12130 | 12140 | 12140 | 12130 | 2054 |
| 351 | 20230703 | 131700 | 3009121140 | 12140 | 12140 | 12140 | 12140 | 188 |
| 352 | 20230703 | 131600 | 3006838820 | 12140 | 12140 | 12140 | 12140 | 2 |
| 353 | 20230703 | 131500 | 3006814540 | 12140 | 12140 | 12140 | 12140 | 349 |
| 354 | 20230703 | 131400 | 3002577680 | 12150 | 12150 | 12150 | 12150 | 12 |
| 355 | 20230703 | 131300 | 3002431880 | 12140 | 12140 | 12140 | 12140 | 143 |
| 356 | 20230703 | 131200 | 3000695860 | 12140 | 12140 | 12140 | 12140 | 165 |
| 357 | 20230703 | 131100 | 2998692760 | 12140 | 12150 | 12150 | 12140 | 394 |
| 358 | 20230703 | 131000 | 2993908590 | 12150 | 12140 | 12150 | 12140 | 232 |
| 359 | 20230703 | 130900 | 2991091180 | 12140 | 12140 | 12140 | 12140 | 127 |
| 360 | 20230703 | 130800 | 2989549400 | 12130 | 12130 | 12130 | 12130 | 237 |
| 361 | 20230703 | 130700 | 2986674590 | 12130 | 12130 | 12130 | 12130 | 240 |
| 362 | 20230703 | 130600 | 2983763390 | 12120 | 12130 | 12130 | 12120 | 3127 |
| 363 | 20230703 | 130500 | 2945834520 | 12130 | 12130 | 12130 | 12130 | 1349 |
| 364 | 20230703 | 130400 | 2929471150 | 12140 | 12140 | 12140 | 12140 | 245 |
| 365 | 20230703 | 130300 | 2926496850 | 12140 | 12140 | 12140 | 12140 | 143 |
| 366 | 20230703 | 130200 | 2924760830 | 12140 | 12140 | 12150 | 12140 | 320 |
| 367 | 20230703 | 130100 | 2920875730 | 12140 | 12140 | 12140 | 12140 | 242 |
| 368 | 20230703 | 130000 | 2917937850 | 12150 | 12140 | 12150 | 12140 | 264 |
| 369 | 20230703 | 125900 | 2914732870 | 12140 | 12150 | 12150 | 12140 | 150 |
| 370 | 20230703 | 125800 | 2912911860 | 12140 | 12150 | 12150 | 12140 | 262 |
| 371 | 20230703 | 125700 | 2909730930 | 12140 | 12140 | 12150 | 12140 | 106 |
| 372 | 20230703 | 125600 | 2908444040 | 12150 | 12140 | 12150 | 12140 | 186 |
| 373 | 20230703 | 125500 | 2906185900 | 12140 | 12140 | 12140 | 12140 | 0 |
| 374 | 20230703 | 125400 | 2906185900 | 12140 | 12140 | 12140 | 12130 | 631 |
| 375 | 20230703 | 125300 | 2898526050 | 12130 | 12140 | 12140 | 12130 | 172 |
| 376 | 20230703 | 125200 | 2896438110 | 12140 | 12140 | 12140 | 12140 | 662 |
| 377 | 20230703 | 125100 | 2888401430 | 12140 | 12150 | 12150 | 12140 | 248 |
| 378 | 20230703 | 125000 | 2885390690 | 12140 | 12140 | 12140 | 12140 | 181 |
| 379 | 20230703 | 124900 | 2883193350 | 12130 | 12140 | 12140 | 12130 | 470 |
| 380 | 20230703 | 124800 | 2877492040 | 12140 | 12140 | 12140 | 12140 | 3 |
| 381 | 20230703 | 124700 | 2877455620 | 12130 | 12140 | 12140 | 12130 | 432 |
| 382 | 20230703 | 124600 | 2872215370 | 12130 | 12130 | 12130 | 12130 | 1264 |
| 383 | 20230703 | 124500 | 2856883050 | 12130 | 12140 | 12140 | 12130 | 4512 |
| 384 | 20230703 | 124400 | 2802150630 | 12130 | 12140 | 12140 | 12130 | 385 |
| 385 | 20230703 | 124300 | 2797477910 | 12140 | 12140 | 12140 | 12140 | 551 |
| 386 | 20230703 | 124200 | 2790788770 | 12140 | 12150 | 12150 | 12140 | 1899 |
| 387 | 20230703 | 124100 | 2767734810 | 12140 | 12150 | 12150 | 12140 | 435 |
| 388 | 20230703 | 124000 | 2762453570 | 12140 | 12150 | 12150 | 12140 | 742 |
| 389 | 20230703 | 123900 | 2753445290 | 12140 | 12160 | 12160 | 12140 | 186 |
| 390 | 20230703 | 123800 | 2751186360 | 12160 | 12160 | 12160 | 12160 | 10 |
| 391 | 20230703 | 123700 | 2751064760 | 12150 | 12160 | 12160 | 12150 | 298 |
| 392 | 20230703 | 123600 | 2747443560 | 12150 | 12150 | 12160 | 12150 | 170 |
| 393 | 20230703 | 123500 | 2745377760 | 12150 | 12150 | 12150 | 12150 | 291 |
| 394 | 20230703 | 123400 | 2741842110 | 12150 | 12150 | 12150 | 12150 | 375 |
| 395 | 20230703 | 123300 | 2737285860 | 12150 | 12150 | 12150 | 12140 | 861 |
| 396 | 20230703 | 123200 | 2726832890 | 12150 | 12150 | 12150 | 12140 | 144 |
| 397 | 20230703 | 123100 | 2725084690 | 12140 | 12150 | 12150 | 12140 | 2357 |
| 398 | 20230703 | 123000 | 2696470140 | 12150 | 12160 | 12160 | 12150 | 261 |
| 399 | 20230703 | 122900 | 2693298850 | 12160 | 12150 | 12160 | 12140 | 640 |
| 400 | 20230703 | 122800 | 2685527840 | 12150 | 12150 | 12150 | 12150 | 1350 |
| 401 | 20230703 | 122700 | 2669125340 | 12140 | 12170 | 12170 | 12140 | 867 |
| 402 | 20230703 | 122600 | 2658594660 | 12150 | 12150 | 12150 | 12150 | 1412 |
| 403 | 20230703 | 122500 | 2641438860 | 12160 | 12150 | 12160 | 12150 | 338 |
| 404 | 20230703 | 122400 | 2637328880 | 12160 | 12160 | 12160 | 12160 | 49 |
| 405 | 20230703 | 122300 | 2636733040 | 12160 | 12160 | 12160 | 12160 | 148 |
| 406 | 20230703 | 122200 | 2634933360 | 12170 | 12160 | 12170 | 12160 | 584 |
| 407 | 20230703 | 122100 | 2627831590 | 12160 | 12160 | 12160 | 12160 | 16 |
| 408 | 20230703 | 122000 | 2627637030 | 12160 | 12170 | 12170 | 12160 | 210 |
| 409 | 20230703 | 121900 | 2625083370 | 12170 | 12170 | 12170 | 12170 | 0 |
| 410 | 20230703 | 121800 | 2625083370 | 12170 | 12160 | 12170 | 12160 | 521 |
| 411 | 20230703 | 121700 | 2618745010 | 12160 | 12160 | 12160 | 12160 | 257 |
| 412 | 20230703 | 121600 | 2615619890 | 12160 | 12170 | 12170 | 12160 | 209 |
| 413 | 20230703 | 121500 | 2613077390 | 12170 | 12170 | 12170 | 12170 | 52 |
| 414 | 20230703 | 121400 | 2612444550 | 12180 | 12160 | 12180 | 12160 | 281 |
| 415 | 20230703 | 121300 | 2609026270 | 12170 | 12180 | 12180 | 12170 | 180 |
| 416 | 20230703 | 121200 | 2606834850 | 12180 | 12160 | 12180 | 12160 | 865 |
| 417 | 20230703 | 121100 | 2596316390 | 12150 | 12150 | 12160 | 12150 | 632 |
| 418 | 20230703 | 121000 | 2588637030 | 12160 | 12160 | 12160 | 12160 | 1113 |
| 419 | 20230703 | 120900 | 2575102950 | 12170 | 12170 | 12170 | 12170 | 100 |
| 420 | 20230703 | 120800 | 2573885950 | 12160 | 12160 | 12160 | 12160 | 261 |
| 421 | 20230703 | 120700 | 2570712190 | 12160 | 12170 | 12170 | 12160 | 135 |
| 422 | 20230703 | 120600 | 2569070240 | 12180 | 12160 | 12180 | 12160 | 47 |
| 423 | 20230703 | 120500 | 2568498400 | 12160 | 12160 | 12160 | 12150 | 2782 |
| 424 | 20230703 | 120400 | 2534672720 | 12160 | 12160 | 12160 | 12160 | 0 |
| 425 | 20230703 | 120300 | 2534672720 | 12160 | 12180 | 12180 | 12160 | 720 |
| 426 | 20230703 | 120200 | 2525915180 | 12170 | 12160 | 12170 | 12160 | 1109 |
| 427 | 20230703 | 120100 | 2512420100 | 12160 | 12150 | 12160 | 12150 | 526 |
| 428 | 20230703 | 120000 | 2506026480 | 12150 | 12150 | 12150 | 12140 | 233 |
| 429 | 20230703 | 115900 | 2503195540 | 12150 | 12150 | 12150 | 12150 | 80 |
| 430 | 20230703 | 115800 | 2502223540 | 12140 | 12150 | 12150 | 12140 | 564 |
| 431 | 20230703 | 115700 | 2495373570 | 12150 | 12150 | 12150 | 12150 | 400 |
| 432 | 20230703 | 115600 | 2490513570 | 12150 | 12140 | 12160 | 12140 | 1007 |
| 433 | 20230703 | 115500 | 2478277910 | 12140 | 12140 | 12150 | 12140 | 22 |
| 434 | 20230703 | 115400 | 2478010770 | 12140 | 12140 | 12150 | 12140 | 423 |
| 435 | 20230703 | 115300 | 2472875530 | 12150 | 12140 | 12150 | 12140 | 244 |
| 436 | 20230703 | 115200 | 2469913120 | 12150 | 12150 | 12150 | 12150 | 341 |
| 437 | 20230703 | 115100 | 2465769970 | 12160 | 12150 | 12160 | 12150 | 914 |
| 438 | 20230703 | 115000 | 2454664850 | 12150 | 12150 | 12150 | 12140 | 30 |
| 439 | 20230703 | 114900 | 2454300630 | 12140 | 12150 | 12150 | 12140 | 314 |
| 440 | 20230703 | 114800 | 2450488650 | 12140 | 12140 | 12140 | 12140 | 0 |
| 441 | 20230703 | 114700 | 2450488650 | 12140 | 12140 | 12140 | 12140 | 0 |
| 442 | 20230703 | 114600 | 2450488650 | 12140 | 12140 | 12140 | 12130 | 1468 |
| 443 | 20230703 | 114500 | 2432673320 | 12130 | 12130 | 12140 | 12130 | 1562 |
| 444 | 20230703 | 114400 | 2413725400 | 12130 | 12140 | 12140 | 12130 | 720 |
| 445 | 20230703 | 114300 | 2404988780 | 12140 | 12130 | 12140 | 12130 | 521 |
| 446 | 20230703 | 114200 | 2398668600 | 12130 | 12140 | 12140 | 12130 | 521 |
| 447 | 20230703 | 114100 | 2392348860 | 12140 | 12150 | 12150 | 12140 | 1512 |
| 448 | 20230703 | 114000 | 2373992350 | 12160 | 12140 | 12160 | 12140 | 163 |
| 449 | 20230703 | 113900 | 2372012870 | 12140 | 12140 | 12140 | 12140 | 162 |
| 450 | 20230703 | 113800 | 2370046190 | 12140 | 12150 | 12150 | 12140 | 3540 |
| 451 | 20230703 | 113700 | 2327055720 | 12150 | 12160 | 12160 | 12150 | 215 |
| 452 | 20230703 | 113600 | 2324443110 | 12150 | 12150 | 12150 | 12150 | 680 |
| 453 | 20230703 | 113500 | 2316181110 | 12150 | 12150 | 12150 | 12140 | 1981 |
| 454 | 20230703 | 113400 | 2292128720 | 12150 | 12160 | 12160 | 12150 | 874 |
| 455 | 20230703 | 113300 | 2281509420 | 12160 | 12160 | 12160 | 12160 | 0 |
| 456 | 20230703 | 113200 | 2281509420 | 12160 | 12150 | 12160 | 12150 | 710 |
| 457 | 20230703 | 113100 | 2272878590 | 12160 | 12150 | 12160 | 12150 | 213 |
| 458 | 20230703 | 113000 | 2270289610 | 12150 | 12150 | 12150 | 12150 | 339 |
| 459 | 20230703 | 112900 | 2266170760 | 12150 | 12150 | 12150 | 12150 | 243 |
| 460 | 20230703 | 112800 | 2263218310 | 12150 | 12150 | 12160 | 12150 | 874 |
| 461 | 20230703 | 112700 | 2252598160 | 12150 | 12160 | 12160 | 12150 | 121 |
| 462 | 20230703 | 112600 | 2251127000 | 12160 | 12160 | 12160 | 12160 | 983 |
| 463 | 20230703 | 112500 | 2239173720 | 12170 | 12160 | 12170 | 12160 | 344 |
| 464 | 20230703 | 112400 | 2234989490 | 12160 | 12150 | 12160 | 12150 | 339 |
| 465 | 20230703 | 112300 | 2230869640 | 12150 | 12150 | 12150 | 12150 | 0 |
| 466 | 20230703 | 112200 | 2230869640 | 12150 | 12160 | 12160 | 12150 | 2010 |
| 467 | 20230703 | 112100 | 2206446170 | 12160 | 12160 | 12170 | 12160 | 1331 |
| 468 | 20230703 | 112000 | 2190260660 | 12160 | 12170 | 12170 | 12160 | 1182 |
| 469 | 20230703 | 111900 | 2175877400 | 12170 | 12170 | 12170 | 12170 | 100 |
| 470 | 20230703 | 111800 | 2174660400 | 12160 | 12170 | 12170 | 12160 | 313 |
| 471 | 20230703 | 111700 | 2170853630 | 12160 | 12160 | 12160 | 12160 | 292 |
| 472 | 20230703 | 111600 | 2167302910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 473 | 20230703 | 111500 | 2167302910 | 12160 | 12170 | 12170 | 12160 | 834 |
| 474 | 20230703 | 111400 | 2157158980 | 12180 | 12180 | 12180 | 12180 | 30 |
| 475 | 20230703 | 111300 | 2156793580 | 12170 | 12170 | 12170 | 12170 | 510 |
| 476 | 20230703 | 111200 | 2150586880 | 12170 | 12170 | 12170 | 12170 | 232 |
| 477 | 20230703 | 111100 | 2147763440 | 12180 | 12180 | 12180 | 12180 | 15 |
| 478 | 20230703 | 111000 | 2147580740 | 12180 | 12180 | 12180 | 12170 | 171 |
| 479 | 20230703 | 110900 | 2145499420 | 12170 | 12170 | 12170 | 12170 | 41 |
| 480 | 20230703 | 110800 | 2145000450 | 12170 | 12180 | 12180 | 12170 | 217 |
| 481 | 20230703 | 110700 | 2142359550 | 12170 | 12160 | 12180 | 12160 | 493 |
| 482 | 20230703 | 110600 | 2136360160 | 12160 | 12170 | 12170 | 12160 | 253 |
| 483 | 20230703 | 110500 | 2133282710 | 12160 | 12150 | 12160 | 12150 | 285 |
| 484 | 20230703 | 110400 | 2129817450 | 12140 | 12140 | 12140 | 12140 | 161 |
| 485 | 20230703 | 110300 | 2127862910 | 12140 | 12140 | 12150 | 12140 | 340 |
| 486 | 20230703 | 110200 | 2123735200 | 12150 | 12150 | 12150 | 12150 | 30 |
| 487 | 20230703 | 110100 | 2123370700 | 12150 | 12150 | 12160 | 12150 | 302 |
| 488 | 20230703 | 110000 | 2119701390 | 12120 | 12160 | 12170 | 12120 | 10669 |
| 489 | 20230703 | 105900 | 1990205830 | 12160 | 12160 | 12160 | 12160 | 311 |
| 490 | 20230703 | 105800 | 1986424070 | 12160 | 12150 | 12160 | 12150 | 534 |
| 491 | 20230703 | 105700 | 1979933270 | 12160 | 12160 | 12160 | 12160 | 12 |
| 492 | 20230703 | 105600 | 1979787350 | 12160 | 12160 | 12160 | 12150 | 875 |
| 493 | 20230703 | 105500 | 1969154620 | 12160 | 12130 | 12160 | 12130 | 2647 |
| 494 | 20230703 | 105400 | 1937005500 | 12130 | 12140 | 12140 | 12130 | 2530 |
| 495 | 20230703 | 105300 | 1906308460 | 12140 | 12150 | 12160 | 12140 | 6772 |
| 496 | 20230703 | 105200 | 1824074980 | 12150 | 12170 | 12170 | 12150 | 2110 |
| 497 | 20230703 | 105100 | 1798430450 | 12160 | 12160 | 12170 | 12150 | 3597 |
| 498 | 20230703 | 105000 | 1754719810 | 12160 | 12170 | 12170 | 12160 | 6958 |
| 499 | 20230703 | 104900 | 1670092190 | 12170 | 12170 | 12170 | 12170 | 246 |
| 500 | 20230703 | 104800 | 1667098370 | 12170 | 12170 | 12180 | 12170 | 514 |
| 501 | 20230703 | 104700 | 1660842830 | 12180 | 12160 | 12180 | 12160 | 720 |
| 502 | 20230703 | 104600 | 1652081270 | 12170 | 12160 | 12170 | 12160 | 415 |
| 503 | 20230703 | 104500 | 1647032710 | 12170 | 12170 | 12180 | 12170 | 5491 |
| 504 | 20230703 | 104400 | 1580205720 | 12170 | 12180 | 12190 | 12170 | 864 |
| 505 | 20230703 | 104300 | 1569684150 | 12180 | 12190 | 12190 | 12180 | 14 |
| 506 | 20230703 | 104200 | 1569513590 | 12180 | 12190 | 12190 | 12180 | 2000 |
| 507 | 20230703 | 104100 | 1545148620 | 12200 | 12200 | 12200 | 12190 | 311 |
| 508 | 20230703 | 104000 | 1541356950 | 12190 | 12190 | 12190 | 12190 | 102 |
| 509 | 20230703 | 103900 | 1540113570 | 12180 | 12180 | 12180 | 12180 | 971 |
| 510 | 20230703 | 103800 | 1528286790 | 12180 | 12180 | 12190 | 12180 | 2068 |
| 511 | 20230703 | 103700 | 1503097050 | 12190 | 12190 | 12200 | 12190 | 265 |
| 512 | 20230703 | 103600 | 1499866690 | 12190 | 12190 | 12190 | 12190 | 305 |
| 513 | 20230703 | 103500 | 1496148740 | 12200 | 12180 | 12200 | 12180 | 41 |
| 514 | 20230703 | 103400 | 1495649340 | 12180 | 12200 | 12200 | 12180 | 1560 |
| 515 | 20230703 | 103300 | 1476638510 | 12200 | 12200 | 12210 | 12200 | 539 |
| 516 | 20230703 | 103200 | 1470062700 | 12200 | 12210 | 12210 | 12200 | 201 |
| 517 | 20230703 | 103100 | 1467608500 | 12200 | 12180 | 12200 | 12180 | 348 |
| 518 | 20230703 | 103000 | 1463368090 | 12190 | 12180 | 12190 | 12180 | 12 |
| 519 | 20230703 | 102900 | 1463221820 | 12180 | 12180 | 12180 | 12170 | 915 |
| 520 | 20230703 | 102800 | 1452077530 | 12180 | 12200 | 12200 | 12180 | 2821 |
| 521 | 20230703 | 102700 | 1417711920 | 12190 | 12200 | 12200 | 12190 | 1072 |
| 522 | 20230703 | 102600 | 1404643990 | 12200 | 12200 | 12200 | 12190 | 107 |
| 523 | 20230703 | 102500 | 1403338900 | 12200 | 12210 | 12210 | 12200 | 717 |
| 524 | 20230703 | 102400 | 1394591450 | 12220 | 12200 | 12220 | 12190 | 465 |
| 525 | 20230703 | 102300 | 1388920630 | 12200 | 12200 | 12200 | 12200 | 218 |
| 526 | 20230703 | 102200 | 1386261030 | 12190 | 12220 | 12230 | 12190 | 2611 |
| 527 | 20230703 | 102100 | 1354412940 | 12230 | 12230 | 12230 | 12220 | 431 |
| 528 | 20230703 | 102000 | 1349146060 | 12240 | 12220 | 12240 | 12200 | 1860 |
| 529 | 20230703 | 101900 | 1326440050 | 12220 | 12200 | 12220 | 12200 | 1891 |
| 530 | 20230703 | 101800 | 1303361630 | 12200 | 12210 | 12210 | 12200 | 393 |
| 531 | 20230703 | 101700 | 1298565100 | 12200 | 12210 | 12210 | 12200 | 2108 |
| 532 | 20230703 | 101600 | 1272840720 | 12210 | 12220 | 12220 | 12200 | 1149 |
| 533 | 20230703 | 101500 | 1258813120 | 12220 | 12220 | 12220 | 12210 | 320 |
| 534 | 20230703 | 101400 | 1254904480 | 12220 | 12230 | 12230 | 12210 | 3813 |
| 535 | 20230703 | 101300 | 1208326670 | 12230 | 12230 | 12240 | 12230 | 660 |
| 536 | 20230703 | 101200 | 1200254860 | 12230 | 12230 | 12230 | 12220 | 331 |
| 537 | 20230703 | 101100 | 1196208690 | 12230 | 12230 | 12230 | 12230 | 343 |
| 538 | 20230703 | 101000 | 1192013800 | 12230 | 12240 | 12240 | 12230 | 2101 |
| 539 | 20230703 | 100900 | 1166305900 | 12250 | 12250 | 12250 | 12250 | 119 |
| 540 | 20230703 | 100800 | 1164848150 | 12250 | 12240 | 12270 | 12240 | 573 |
| 541 | 20230703 | 100700 | 1157829820 | 12240 | 12260 | 12260 | 12240 | 506 |
| 542 | 20230703 | 100600 | 1151631250 | 12270 | 12270 | 12270 | 12270 | 6 |
| 543 | 20230703 | 100500 | 1151557630 | 12250 | 12250 | 12250 | 12250 | 530 |
| 544 | 20230703 | 100400 | 1145065130 | 12250 | 12280 | 12280 | 12250 | 304 |
| 545 | 20230703 | 100300 | 1141341010 | 12250 | 12250 | 12250 | 12250 | 0 |
| 546 | 20230703 | 100200 | 1141341010 | 12250 | 12260 | 12260 | 12230 | 1948 |
| 547 | 20230703 | 100100 | 1117478510 | 12260 | 12260 | 12280 | 12260 | 48 |
| 548 | 20230703 | 100000 | 1116890010 | 12260 | 12290 | 12290 | 12260 | 1119 |
| 549 | 20230703 | 095900 | 1103158060 | 12290 | 12290 | 12290 | 12290 | 443 |
| 550 | 20230703 | 095800 | 1097713590 | 12280 | 12290 | 12290 | 12270 | 417 |
| 551 | 20230703 | 095700 | 1092591840 | 12290 | 12280 | 12290 | 12270 | 568 |
| 552 | 20230703 | 095600 | 1085616040 | 12280 | 12280 | 12290 | 12280 | 760 |
| 553 | 20230703 | 095500 | 1076277330 | 12280 | 12280 | 12280 | 12280 | 172 |
| 554 | 20230703 | 095400 | 1074165170 | 12290 | 12290 | 12300 | 12260 | 3111 |
| 555 | 20230703 | 095300 | 1035985700 | 12290 | 12300 | 12300 | 12280 | 724 |
| 556 | 20230703 | 095200 | 1027086230 | 12270 | 12300 | 12300 | 12270 | 734 |
| 557 | 20230703 | 095100 | 1018073820 | 12300 | 12280 | 12300 | 12280 | 1254 |
| 558 | 20230703 | 095000 | 1002657600 | 12280 | 12280 | 12280 | 12280 | 102 |
| 559 | 20230703 | 094900 | 1001405040 | 12290 | 12280 | 12290 | 12270 | 666 |
| 560 | 20230703 | 094800 | 993225630 | 12280 | 12260 | 12280 | 12260 | 293 |
| 561 | 20230703 | 094700 | 989631780 | 12260 | 12260 | 12260 | 12260 | 84 |
| 562 | 20230703 | 094600 | 988601940 | 12250 | 12250 | 12260 | 12250 | 365 |
| 563 | 20230703 | 094500 | 984130570 | 12250 | 12230 | 12250 | 12230 | 478 |
| 564 | 20230703 | 094400 | 978281120 | 12230 | 12240 | 12240 | 12230 | 351 |
| 565 | 20230703 | 094300 | 973987520 | 12220 | 12240 | 12240 | 12220 | 399 |
| 566 | 20230703 | 094200 | 969109270 | 12240 | 12220 | 12240 | 12220 | 450 |
| 567 | 20230703 | 094100 | 963606700 | 12230 | 12230 | 12230 | 12220 | 735 |
| 568 | 20230703 | 094000 | 954623890 | 12230 | 12230 | 12230 | 12220 | 460 |
| 569 | 20230703 | 093900 | 948998980 | 12230 | 12250 | 12250 | 12230 | 644 |
| 570 | 20230703 | 093800 | 941119010 | 12230 | 12240 | 12250 | 12230 | 326 |
| 571 | 20230703 | 093700 | 937130610 | 12240 | 12270 | 12270 | 12240 | 419 |
| 572 | 20230703 | 093600 | 931994630 | 12270 | 12250 | 12270 | 12230 | 891 |
| 573 | 20230703 | 093500 | 921081740 | 12250 | 12220 | 12250 | 12220 | 414 |
| 574 | 20230703 | 093400 | 916016870 | 12220 | 12240 | 12240 | 12220 | 1111 |
| 575 | 20230703 | 093300 | 902434510 | 12240 | 12220 | 12240 | 12220 | 1886 |
| 576 | 20230703 | 093200 | 879360490 | 12230 | 12220 | 12230 | 12210 | 365 |
| 577 | 20230703 | 093100 | 874900190 | 12220 | 12210 | 12220 | 12210 | 350 |
| 578 | 20230703 | 093000 | 870626590 | 12220 | 12200 | 12220 | 12200 | 553 |
| 579 | 20230703 | 092900 | 863870390 | 12220 | 12220 | 12220 | 12200 | 4910 |
| 580 | 20230703 | 092800 | 803951610 | 12210 | 12220 | 12230 | 12210 | 470 |
| 581 | 20230703 | 092700 | 798206890 | 12240 | 12230 | 12240 | 12230 | 323 |
| 582 | 20230703 | 092600 | 794255700 | 12230 | 12220 | 12240 | 12220 | 320 |
| 583 | 20230703 | 092500 | 790343120 | 12230 | 12230 | 12230 | 12210 | 399 |
| 584 | 20230703 | 092400 | 785466590 | 12200 | 12190 | 12240 | 12190 | 3738 |
| 585 | 20230703 | 092300 | 739848810 | 12200 | 12200 | 12200 | 12190 | 1781 |
| 586 | 20230703 | 092200 | 718125240 | 12190 | 12180 | 12200 | 12180 | 1360 |
| 587 | 20230703 | 092100 | 701549370 | 12190 | 12190 | 12190 | 12170 | 2380 |
| 588 | 20230703 | 092000 | 672564440 | 12190 | 12180 | 12190 | 12180 | 126 |
| 589 | 20230703 | 091900 | 671028520 | 12190 | 12170 | 12190 | 12160 | 1295 |
| 590 | 20230703 | 091800 | 655272960 | 12170 | 12180 | 12200 | 12160 | 3298 |
| 591 | 20230703 | 091700 | 615133750 | 12180 | 12200 | 12200 | 12180 | 1591 |
| 592 | 20230703 | 091600 | 595742720 | 12200 | 12180 | 12200 | 12180 | 2076 |
| 593 | 20230703 | 091500 | 570451070 | 12170 | 12180 | 12180 | 12170 | 336 |
| 594 | 20230703 | 091400 | 566360440 | 12180 | 12170 | 12180 | 12170 | 990 |
| 595 | 20230703 | 091300 | 554303560 | 12170 | 12180 | 12180 | 12170 | 4238 |
| 596 | 20230703 | 091200 | 502704860 | 12180 | 12180 | 12190 | 12170 | 1892 |
| 597 | 20230703 | 091100 | 479664930 | 12180 | 12220 | 12220 | 12160 | 12738 |
| 598 | 20230703 | 091000 | 324376140 | 12220 | 12220 | 12220 | 12210 | 2071 |
| 599 | 20230703 | 090900 | 299080500 | 12220 | 12210 | 12220 | 12210 | 1468 |
| 600 | 20230703 | 090800 | 281152270 | 12210 | 12260 | 12260 | 12200 | 4744 |
| 601 | 20230703 | 090700 | 223171040 | 12260 | 12280 | 12280 | 12250 | 2678 |
| 602 | 20230703 | 090600 | 190319900 | 12280 | 12330 | 12330 | 12280 | 3219 |
| 603 | 20230703 | 090500 | 150718090 | 12330 | 12380 | 12380 | 12330 | 2455 |
| 604 | 20230703 | 090400 | 120385880 | 12390 | 12370 | 12390 | 12370 | 108 |
| 605 | 20230703 | 090300 | 119049050 | 12370 | 12390 | 12390 | 12370 | 343 |
| 606 | 20230703 | 090200 | 114802750 | 12380 | 12360 | 12400 | 12350 | 1472 |
| 607 | 20230703 | 090100 | 96594860 | 12350 | 12360 | 12380 | 12350 | 1558 |
| 608 | 20230703 | 090000 | 77335580 | 12380 | 12410 | 12410 | 12370 | 6233 |