33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 9222 |
| 3 | 20230705 | 190900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20230705 | 190800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20230705 | 190700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20230705 | 190600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20230705 | 190500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20230705 | 190400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20230705 | 190300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20230705 | 190200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20230705 | 190100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20230705 | 190000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20230705 | 185900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20230705 | 185800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20230705 | 185700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20230705 | 185600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20230705 | 185500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20230705 | 185400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20230705 | 185300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20230705 | 185200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20230705 | 185100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20230705 | 185000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20230705 | 184900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20230705 | 184800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20230705 | 184700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20230705 | 184600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20230705 | 184500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20230705 | 184400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20230705 | 184300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20230705 | 184200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20230705 | 184100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20230705 | 184000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 9222 |
| 33 | 20230705 | 183900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20230705 | 183800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20230705 | 183700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20230705 | 183600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20230705 | 183500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20230705 | 183400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20230705 | 183300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20230705 | 183200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20230705 | 183100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20230705 | 183000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20230705 | 182900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20230705 | 182800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20230705 | 182700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20230705 | 182600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20230705 | 182500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20230705 | 182400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20230705 | 182300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20230705 | 182200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20230705 | 182100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20230705 | 182000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20230705 | 181900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20230705 | 181800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20230705 | 181700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20230705 | 181600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20230705 | 181500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20230705 | 181400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20230705 | 181300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20230705 | 181200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20230705 | 181100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20230705 | 181000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 9222 |
| 63 | 20230705 | 180900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20230705 | 180800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20230705 | 180700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20230705 | 180600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20230705 | 180500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20230705 | 180400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20230705 | 180300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20230705 | 180200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20230705 | 180100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20230705 | 180000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20230705 | 175900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20230705 | 175800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20230705 | 175700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20230705 | 175600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20230705 | 175500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20230705 | 175400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20230705 | 175300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20230705 | 175200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20230705 | 175100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20230705 | 175000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20230705 | 174900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20230705 | 174800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20230705 | 174700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20230705 | 174600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20230705 | 174500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20230705 | 174400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20230705 | 174300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20230705 | 174200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20230705 | 174100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20230705 | 174000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 9222 |
| 93 | 20230705 | 173900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20230705 | 173800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20230705 | 173700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20230705 | 173600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20230705 | 173500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20230705 | 173400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20230705 | 173300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20230705 | 173200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20230705 | 173100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20230705 | 173000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20230705 | 172900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20230705 | 172800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20230705 | 172700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20230705 | 172600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20230705 | 172500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20230705 | 172400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20230705 | 172300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20230705 | 172200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20230705 | 172100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20230705 | 172000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20230705 | 171900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20230705 | 171800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20230705 | 171700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20230705 | 171600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20230705 | 171500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20230705 | 171400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20230705 | 171300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20230705 | 171200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20230705 | 171100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20230705 | 171000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 9222 |
| 123 | 20230705 | 170900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20230705 | 170800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20230705 | 170700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20230705 | 170600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20230705 | 170500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20230705 | 170400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20230705 | 170300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20230705 | 170200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20230705 | 170100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20230705 | 170000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20230705 | 165900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20230705 | 165800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20230705 | 165700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20230705 | 165600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20230705 | 165500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20230705 | 165400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20230705 | 165300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20230705 | 165200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20230705 | 165100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20230705 | 165000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20230705 | 164900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20230705 | 164800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20230705 | 164700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20230705 | 164600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20230705 | 164500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20230705 | 164400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20230705 | 164300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20230705 | 164200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20230705 | 164100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20230705 | 164000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 9222 |
| 153 | 20230705 | 163900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20230705 | 163800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20230705 | 163700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20230705 | 163600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20230705 | 163500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20230705 | 163400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20230705 | 163300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20230705 | 163200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20230705 | 163100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20230705 | 163000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20230705 | 162900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20230705 | 162800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20230705 | 162700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20230705 | 162600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20230705 | 162500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20230705 | 162400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20230705 | 162300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20230705 | 162200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20230705 | 162100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20230705 | 162000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20230705 | 161900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20230705 | 161800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20230705 | 161700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20230705 | 161600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20230705 | 161500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20230705 | 161400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20230705 | 161300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20230705 | 161200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20230705 | 161100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20230705 | 161000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 9222 |
| 183 | 20230705 | 160900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20230705 | 160800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20230705 | 160700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20230705 | 160600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20230705 | 160500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20230705 | 160400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20230705 | 160300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20230705 | 160200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20230705 | 160100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20230705 | 160000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20230705 | 155900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20230705 | 155800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20230705 | 155700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20230705 | 155600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20230705 | 155500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20230705 | 155400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20230705 | 155300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20230705 | 155200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20230705 | 155100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20230705 | 155000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20230705 | 154900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20230705 | 154800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20230705 | 154700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20230705 | 154600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20230705 | 154500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20230705 | 154400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20230705 | 154300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20230705 | 154200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20230705 | 154100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20230705 | 154000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 9222 |
| 213 | 20230705 | 153900 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20230705 | 153800 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20230705 | 153700 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20230705 | 153600 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20230705 | 153500 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20230705 | 153400 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20230705 | 153300 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20230705 | 153200 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20230705 | 153100 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20230705 | 153000 | 5155382260 | 12670 | 12670 | 12670 | 12670 | 9222 |
| 223 | 20230705 | 152900 | 5038539520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20230705 | 152800 | 5038539520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20230705 | 152700 | 5038539520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20230705 | 152600 | 5038539520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20230705 | 152500 | 5038539520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20230705 | 152400 | 5038539520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20230705 | 152300 | 5038539520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20230705 | 152200 | 5038539520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20230705 | 152100 | 5038539520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20230705 | 152000 | 5038539520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20230705 | 151900 | 5038539520 | 12670 | 12670 | 12670 | 12660 | 196 |
| 234 | 20230705 | 151800 | 5036057630 | 12660 | 12670 | 12670 | 12660 | 113 |
| 235 | 20230705 | 151700 | 5034626920 | 12680 | 12670 | 12680 | 12670 | 22 |
| 236 | 20230705 | 151600 | 5034347970 | 12670 | 12700 | 12700 | 12670 | 1826 |
| 237 | 20230705 | 151500 | 5011181940 | 12690 | 12690 | 12700 | 12690 | 636 |
| 238 | 20230705 | 151400 | 5003111090 | 12680 | 12660 | 12680 | 12660 | 10274 |
| 239 | 20230705 | 151300 | 4872940720 | 12660 | 12660 | 12660 | 12660 | 384 |
| 240 | 20230705 | 151200 | 4868079280 | 12660 | 12660 | 12660 | 12650 | 713 |
| 241 | 20230705 | 151100 | 4859058810 | 12670 | 12680 | 12680 | 12670 | 1220 |
| 242 | 20230705 | 151000 | 4843601270 | 12680 | 12670 | 12680 | 12670 | 990 |
| 243 | 20230705 | 150900 | 4831052540 | 12670 | 12660 | 12670 | 12660 | 876 |
| 244 | 20230705 | 150800 | 4819959370 | 12660 | 12660 | 12660 | 12660 | 207 |
| 245 | 20230705 | 150700 | 4817338750 | 12660 | 12660 | 12660 | 12660 | 21 |
| 246 | 20230705 | 150600 | 4817072890 | 12650 | 12650 | 12650 | 12650 | 300 |
| 247 | 20230705 | 150500 | 4813277890 | 12650 | 12650 | 12650 | 12640 | 525 |
| 248 | 20230705 | 150400 | 4806636780 | 12650 | 12650 | 12650 | 12650 | 37 |
| 249 | 20230705 | 150300 | 4806168730 | 12650 | 12650 | 12650 | 12640 | 57 |
| 250 | 20230705 | 150200 | 4805447750 | 12650 | 12650 | 12650 | 12650 | 116 |
| 251 | 20230705 | 150100 | 4803980350 | 12650 | 12640 | 12650 | 12640 | 4098 |
| 252 | 20230705 | 150000 | 4752146250 | 12640 | 12650 | 12660 | 12640 | 1136 |
| 253 | 20230705 | 145900 | 4737779240 | 12650 | 12650 | 12650 | 12650 | 336 |
| 254 | 20230705 | 145800 | 4733528840 | 12650 | 12650 | 12650 | 12640 | 780 |
| 255 | 20230705 | 145700 | 4723665990 | 12650 | 12650 | 12660 | 12640 | 384 |
| 256 | 20230705 | 145600 | 4718810280 | 12650 | 12650 | 12660 | 12650 | 662 |
| 257 | 20230705 | 145500 | 4710433530 | 12650 | 12650 | 12660 | 12640 | 1312 |
| 258 | 20230705 | 145400 | 4693827900 | 12660 | 12650 | 12660 | 12650 | 415 |
| 259 | 20230705 | 145300 | 4688578130 | 12650 | 12650 | 12650 | 12650 | 177 |
| 260 | 20230705 | 145200 | 4686339080 | 12650 | 12660 | 12660 | 12650 | 449 |
| 261 | 20230705 | 145100 | 4680658300 | 12660 | 12650 | 12660 | 12650 | 980 |
| 262 | 20230705 | 145000 | 4668259300 | 12650 | 12660 | 12660 | 12650 | 405 |
| 263 | 20230705 | 144900 | 4663133800 | 12660 | 12650 | 12670 | 12650 | 148 |
| 264 | 20230705 | 144800 | 4661261190 | 12650 | 12640 | 12660 | 12640 | 2363 |
| 265 | 20230705 | 144700 | 4631361600 | 12650 | 12660 | 12660 | 12640 | 787 |
| 266 | 20230705 | 144600 | 4621406610 | 12650 | 12640 | 12660 | 12630 | 1996 |
| 267 | 20230705 | 144500 | 4596158710 | 12630 | 12630 | 12650 | 12630 | 513 |
| 268 | 20230705 | 144400 | 4589677570 | 12650 | 12640 | 12650 | 12640 | 530 |
| 269 | 20230705 | 144300 | 4582977390 | 12650 | 12650 | 12650 | 12640 | 511 |
| 270 | 20230705 | 144200 | 4576516700 | 12650 | 12650 | 12670 | 12650 | 523 |
| 271 | 20230705 | 144100 | 4569893880 | 12650 | 12640 | 12650 | 12640 | 381 |
| 272 | 20230705 | 144000 | 4565076970 | 12650 | 12640 | 12660 | 12640 | 426 |
| 273 | 20230705 | 143900 | 4559689370 | 12650 | 12650 | 12650 | 12640 | 454 |
| 274 | 20230705 | 143800 | 4553949270 | 12650 | 12650 | 12650 | 12640 | 913 |
| 275 | 20230705 | 143700 | 4542400410 | 12660 | 12660 | 12670 | 12650 | 486 |
| 276 | 20230705 | 143600 | 4536248060 | 12660 | 12650 | 12660 | 12640 | 838 |
| 277 | 20230705 | 143500 | 4525644130 | 12650 | 12630 | 12650 | 12630 | 734 |
| 278 | 20230705 | 143400 | 4516363460 | 12640 | 12630 | 12640 | 12630 | 943 |
| 279 | 20230705 | 143300 | 4504451590 | 12620 | 12630 | 12640 | 12620 | 470 |
| 280 | 20230705 | 143200 | 4498516650 | 12620 | 12630 | 12630 | 12620 | 213 |
| 281 | 20230705 | 143100 | 4495827900 | 12640 | 12650 | 12650 | 12640 | 314 |
| 282 | 20230705 | 143000 | 4491857010 | 12650 | 12630 | 12650 | 12620 | 418 |
| 283 | 20230705 | 142900 | 4486580120 | 12610 | 12610 | 12630 | 12610 | 492 |
| 284 | 20230705 | 142800 | 4480371660 | 12610 | 12630 | 12630 | 12610 | 458 |
| 285 | 20230705 | 142700 | 4474591430 | 12630 | 12620 | 12630 | 12620 | 397 |
| 286 | 20230705 | 142600 | 4469580970 | 12620 | 12620 | 12630 | 12620 | 547 |
| 287 | 20230705 | 142500 | 4462677720 | 12630 | 12640 | 12640 | 12630 | 834 |
| 288 | 20230705 | 142400 | 4452143790 | 12630 | 12630 | 12640 | 12630 | 394 |
| 289 | 20230705 | 142300 | 4447167160 | 12630 | 12640 | 12650 | 12630 | 669 |
| 290 | 20230705 | 142200 | 4438711130 | 12650 | 12650 | 12650 | 12640 | 542 |
| 291 | 20230705 | 142100 | 4431856010 | 12650 | 12640 | 12650 | 12640 | 541 |
| 292 | 20230705 | 142000 | 4425017490 | 12640 | 12640 | 12640 | 12630 | 664 |
| 293 | 20230705 | 141900 | 4416625730 | 12640 | 12630 | 12640 | 12630 | 193 |
| 294 | 20230705 | 141800 | 4414187990 | 12640 | 12630 | 12640 | 12620 | 455 |
| 295 | 20230705 | 141700 | 4408441920 | 12630 | 12640 | 12640 | 12620 | 319 |
| 296 | 20230705 | 141600 | 4404413540 | 12640 | 12630 | 12640 | 12600 | 2548 |
| 297 | 20230705 | 141500 | 4372241670 | 12630 | 12630 | 12640 | 12610 | 2867 |
| 298 | 20230705 | 141400 | 4336073990 | 12630 | 12620 | 12630 | 12620 | 826 |
| 299 | 20230705 | 141300 | 4325647920 | 12630 | 12620 | 12630 | 12610 | 1294 |
| 300 | 20230705 | 141200 | 4309309530 | 12630 | 12620 | 12630 | 12620 | 200 |
| 301 | 20230705 | 141100 | 4306785300 | 12630 | 12630 | 12630 | 12630 | 355 |
| 302 | 20230705 | 141000 | 4302301650 | 12630 | 12640 | 12640 | 12620 | 972 |
| 303 | 20230705 | 140900 | 4290029930 | 12640 | 12630 | 12640 | 12630 | 857 |
| 304 | 20230705 | 140800 | 4279204270 | 12630 | 12640 | 12640 | 12630 | 652 |
| 305 | 20230705 | 140700 | 4270966450 | 12650 | 12650 | 12650 | 12640 | 221 |
| 306 | 20230705 | 140600 | 4268171390 | 12680 | 12640 | 12680 | 12630 | 1332 |
| 307 | 20230705 | 140500 | 4251322180 | 12650 | 12640 | 12660 | 12640 | 720 |
| 308 | 20230705 | 140400 | 4242219260 | 12650 | 12640 | 12660 | 12640 | 259 |
| 309 | 20230705 | 140300 | 4238943890 | 12650 | 12620 | 12650 | 12620 | 803 |
| 310 | 20230705 | 140200 | 4228798370 | 12630 | 12630 | 12640 | 12620 | 135 |
| 311 | 20230705 | 140100 | 4227093860 | 12640 | 12640 | 12650 | 12640 | 427 |
| 312 | 20230705 | 140000 | 4221696400 | 12640 | 12650 | 12650 | 12640 | 290 |
| 313 | 20230705 | 135900 | 4218029080 | 12650 | 12660 | 12660 | 12640 | 1393 |
| 314 | 20230705 | 135800 | 4200405510 | 12660 | 12640 | 12660 | 12640 | 237 |
| 315 | 20230705 | 135700 | 4197408460 | 12640 | 12650 | 12650 | 12640 | 849 |
| 316 | 20230705 | 135600 | 4186674550 | 12650 | 12620 | 12650 | 12620 | 571 |
| 317 | 20230705 | 135500 | 4179461890 | 12630 | 12640 | 12640 | 12630 | 1798 |
| 318 | 20230705 | 135400 | 4156747160 | 12640 | 12600 | 12640 | 12600 | 1348 |
| 319 | 20230705 | 135300 | 4139731430 | 12610 | 12600 | 12610 | 12600 | 347 |
| 320 | 20230705 | 135200 | 4135356380 | 12600 | 12610 | 12610 | 12600 | 1176 |
| 321 | 20230705 | 135100 | 4120531860 | 12610 | 12610 | 12630 | 12610 | 483 |
| 322 | 20230705 | 135000 | 4114435860 | 12610 | 12630 | 12630 | 12610 | 508 |
| 323 | 20230705 | 134900 | 4108025840 | 12620 | 12620 | 12620 | 12620 | 638 |
| 324 | 20230705 | 134800 | 4099974280 | 12620 | 12640 | 12640 | 12620 | 177 |
| 325 | 20230705 | 134700 | 4097739540 | 12620 | 12620 | 12630 | 12620 | 430 |
| 326 | 20230705 | 134600 | 4092312360 | 12620 | 12620 | 12620 | 12620 | 243 |
| 327 | 20230705 | 134500 | 4089245700 | 12620 | 12630 | 12630 | 12620 | 1299 |
| 328 | 20230705 | 134400 | 4072841290 | 12630 | 12640 | 12640 | 12630 | 394 |
| 329 | 20230705 | 134300 | 4067864050 | 12640 | 12660 | 12660 | 12640 | 248 |
| 330 | 20230705 | 134200 | 4064727190 | 12640 | 12650 | 12660 | 12640 | 429 |
| 331 | 20230705 | 134100 | 4059302170 | 12660 | 12630 | 12660 | 12630 | 436 |
| 332 | 20230705 | 134000 | 4053790820 | 12620 | 12620 | 12630 | 12620 | 604 |
| 333 | 20230705 | 133900 | 4046166350 | 12620 | 12610 | 12620 | 12610 | 184 |
| 334 | 20230705 | 133800 | 4043845430 | 12610 | 12620 | 12620 | 12610 | 525 |
| 335 | 20230705 | 133700 | 4037220910 | 12620 | 12620 | 12660 | 12620 | 279 |
| 336 | 20230705 | 133600 | 4033697050 | 12620 | 12630 | 12640 | 12620 | 1065 |
| 337 | 20230705 | 133500 | 4020249100 | 12620 | 12630 | 12630 | 12620 | 1225 |
| 338 | 20230705 | 133400 | 4004777930 | 12630 | 12630 | 12630 | 12630 | 427 |
| 339 | 20230705 | 133300 | 3999384920 | 12630 | 12630 | 12630 | 12630 | 166 |
| 340 | 20230705 | 133200 | 3997288340 | 12630 | 12630 | 12650 | 12630 | 640 |
| 341 | 20230705 | 133100 | 3989202120 | 12620 | 12630 | 12630 | 12620 | 528 |
| 342 | 20230705 | 133000 | 3982534750 | 12630 | 12620 | 12640 | 12620 | 439 |
| 343 | 20230705 | 132900 | 3976989710 | 12620 | 12640 | 12640 | 12620 | 392 |
| 344 | 20230705 | 132800 | 3972039370 | 12650 | 12630 | 12650 | 12630 | 921 |
| 345 | 20230705 | 132700 | 3960406280 | 12630 | 12630 | 12650 | 12620 | 1777 |
| 346 | 20230705 | 132600 | 3937960220 | 12630 | 12640 | 12650 | 12630 | 1685 |
| 347 | 20230705 | 132500 | 3916661710 | 12630 | 12640 | 12650 | 12630 | 691 |
| 348 | 20230705 | 132400 | 3907931880 | 12640 | 12640 | 12650 | 12640 | 216 |
| 349 | 20230705 | 132300 | 3905201330 | 12640 | 12670 | 12670 | 12640 | 489 |
| 350 | 20230705 | 132200 | 3899011380 | 12670 | 12680 | 12680 | 12670 | 632 |
| 351 | 20230705 | 132100 | 3890999060 | 12690 | 12680 | 12690 | 12680 | 200 |
| 352 | 20230705 | 132000 | 3888462830 | 12690 | 12700 | 12700 | 12690 | 404 |
| 353 | 20230705 | 131900 | 3883334640 | 12710 | 12720 | 12720 | 12700 | 463 |
| 354 | 20230705 | 131800 | 3877446810 | 12720 | 12700 | 12720 | 12680 | 629 |
| 355 | 20230705 | 131700 | 3869452320 | 12700 | 12670 | 12700 | 12670 | 818 |
| 356 | 20230705 | 131600 | 3859070990 | 12670 | 12680 | 12680 | 12670 | 383 |
| 357 | 20230705 | 131500 | 3854217270 | 12690 | 12660 | 12690 | 12660 | 1045 |
| 358 | 20230705 | 131400 | 3840973600 | 12660 | 12670 | 12670 | 12640 | 1235 |
| 359 | 20230705 | 131300 | 3825346750 | 12670 | 12680 | 12680 | 12670 | 457 |
| 360 | 20230705 | 131200 | 3819556110 | 12670 | 12660 | 12680 | 12660 | 520 |
| 361 | 20230705 | 131100 | 3812970170 | 12670 | 12680 | 12680 | 12670 | 575 |
| 362 | 20230705 | 131000 | 3805682150 | 12680 | 12690 | 12690 | 12670 | 1445 |
| 363 | 20230705 | 130900 | 3787353270 | 12690 | 12700 | 12710 | 12690 | 792 |
| 364 | 20230705 | 130800 | 3777297120 | 12690 | 12690 | 12700 | 12690 | 504 |
| 365 | 20230705 | 130700 | 3770900890 | 12700 | 12700 | 12700 | 12690 | 1389 |
| 366 | 20230705 | 130600 | 3753265740 | 12700 | 12680 | 12700 | 12680 | 429 |
| 367 | 20230705 | 130500 | 3747821790 | 12680 | 12680 | 12690 | 12670 | 709 |
| 368 | 20230705 | 130400 | 3738828190 | 12670 | 12660 | 12690 | 12650 | 1047 |
| 369 | 20230705 | 130300 | 3725559980 | 12660 | 12680 | 12680 | 12660 | 668 |
| 370 | 20230705 | 130200 | 3717095190 | 12690 | 12710 | 12710 | 12680 | 583 |
| 371 | 20230705 | 130100 | 3709695100 | 12700 | 12710 | 12710 | 12700 | 975 |
| 372 | 20230705 | 130000 | 3697309680 | 12710 | 12720 | 12720 | 12710 | 756 |
| 373 | 20230705 | 125900 | 3687695360 | 12720 | 12730 | 12730 | 12720 | 694 |
| 374 | 20230705 | 125800 | 3678862540 | 12730 | 12750 | 12750 | 12730 | 393 |
| 375 | 20230705 | 125700 | 3673855550 | 12750 | 12730 | 12750 | 12730 | 973 |
| 376 | 20230705 | 125600 | 3661459050 | 12730 | 12730 | 12730 | 12720 | 613 |
| 377 | 20230705 | 125500 | 3653660950 | 12730 | 12720 | 12740 | 12720 | 975 |
| 378 | 20230705 | 125400 | 3641249190 | 12730 | 12730 | 12740 | 12720 | 679 |
| 379 | 20230705 | 125300 | 3632607160 | 12730 | 12720 | 12730 | 12720 | 703 |
| 380 | 20230705 | 125200 | 3623664670 | 12720 | 12730 | 12730 | 12720 | 478 |
| 381 | 20230705 | 125100 | 3617583270 | 12730 | 12730 | 12730 | 12720 | 1595 |
| 382 | 20230705 | 125000 | 3597280660 | 12730 | 12740 | 12750 | 12730 | 1112 |
| 383 | 20230705 | 124900 | 3583114850 | 12750 | 12740 | 12750 | 12730 | 1389 |
| 384 | 20230705 | 124800 | 3565410130 | 12730 | 12740 | 12740 | 12730 | 1557 |
| 385 | 20230705 | 124700 | 3545577090 | 12740 | 12760 | 12760 | 12740 | 1855 |
| 386 | 20230705 | 124600 | 3521934610 | 12760 | 12740 | 12760 | 12730 | 3275 |
| 387 | 20230705 | 124500 | 3480192490 | 12740 | 12730 | 12740 | 12730 | 1268 |
| 388 | 20230705 | 124400 | 3464042600 | 12730 | 12730 | 12730 | 12720 | 1164 |
| 389 | 20230705 | 124300 | 3449230940 | 12730 | 12730 | 12740 | 12720 | 1878 |
| 390 | 20230705 | 124200 | 3425326730 | 12730 | 12720 | 12730 | 12710 | 777 |
| 391 | 20230705 | 124100 | 3415447480 | 12720 | 12740 | 12740 | 12710 | 882 |
| 392 | 20230705 | 124000 | 3404225010 | 12740 | 12740 | 12750 | 12720 | 2372 |
| 393 | 20230705 | 123900 | 3374019230 | 12740 | 12680 | 12740 | 12680 | 5360 |
| 394 | 20230705 | 123800 | 3305849940 | 12670 | 12600 | 12670 | 12590 | 7541 |
| 395 | 20230705 | 123700 | 3210555170 | 12600 | 12600 | 12600 | 12600 | 231 |
| 396 | 20230705 | 123600 | 3207644570 | 12590 | 12600 | 12600 | 12590 | 225 |
| 397 | 20230705 | 123500 | 3204811310 | 12590 | 12580 | 12600 | 12570 | 2231 |
| 398 | 20230705 | 123400 | 3176743090 | 12580 | 12580 | 12590 | 12580 | 682 |
| 399 | 20230705 | 123300 | 3168163410 | 12590 | 12580 | 12600 | 12580 | 1084 |
| 400 | 20230705 | 123200 | 3154510760 | 12580 | 12590 | 12590 | 12570 | 360 |
| 401 | 20230705 | 123100 | 3149984050 | 12580 | 12580 | 12580 | 12560 | 724 |
| 402 | 20230705 | 123000 | 3140879610 | 12570 | 12570 | 12570 | 12570 | 175 |
| 403 | 20230705 | 122900 | 3138679860 | 12580 | 12580 | 12580 | 12580 | 18 |
| 404 | 20230705 | 122800 | 3138453420 | 12580 | 12590 | 12590 | 12570 | 1015 |
| 405 | 20230705 | 122700 | 3125685460 | 12580 | 12590 | 12590 | 12580 | 176 |
| 406 | 20230705 | 122600 | 3123471360 | 12580 | 12590 | 12590 | 12580 | 318 |
| 407 | 20230705 | 122500 | 3119470010 | 12590 | 12600 | 12600 | 12590 | 399 |
| 408 | 20230705 | 122400 | 3114446260 | 12600 | 12600 | 12600 | 12590 | 433 |
| 409 | 20230705 | 122300 | 3108994650 | 12600 | 12600 | 12600 | 12600 | 131 |
| 410 | 20230705 | 122200 | 3107344050 | 12600 | 12610 | 12610 | 12600 | 369 |
| 411 | 20230705 | 122100 | 3102693400 | 12610 | 12610 | 12610 | 12610 | 1026 |
| 412 | 20230705 | 122000 | 3089755540 | 12610 | 12610 | 12630 | 12610 | 616 |
| 413 | 20230705 | 121900 | 3081985200 | 12600 | 12610 | 12610 | 12600 | 402 |
| 414 | 20230705 | 121800 | 3076919790 | 12610 | 12610 | 12610 | 12600 | 667 |
| 415 | 20230705 | 121700 | 3068512630 | 12610 | 12600 | 12610 | 12600 | 216 |
| 416 | 20230705 | 121600 | 3065790770 | 12600 | 12600 | 12610 | 12590 | 738 |
| 417 | 20230705 | 121500 | 3056494330 | 12600 | 12580 | 12600 | 12580 | 637 |
| 418 | 20230705 | 121400 | 3048473950 | 12580 | 12580 | 12580 | 12580 | 532 |
| 419 | 20230705 | 121300 | 3041781390 | 12580 | 12590 | 12590 | 12580 | 60 |
| 420 | 20230705 | 121200 | 3041026270 | 12570 | 12560 | 12570 | 12550 | 531 |
| 421 | 20230705 | 121100 | 3034360830 | 12560 | 12550 | 12560 | 12540 | 843 |
| 422 | 20230705 | 121000 | 3023782760 | 12530 | 12560 | 12560 | 12530 | 238 |
| 423 | 20230705 | 120900 | 3020800590 | 12520 | 12530 | 12530 | 12520 | 178 |
| 424 | 20230705 | 120800 | 3018572010 | 12540 | 12540 | 12540 | 12530 | 399 |
| 425 | 20230705 | 120700 | 3013570630 | 12580 | 12500 | 12590 | 12500 | 702 |
| 426 | 20230705 | 120600 | 3004785690 | 12510 | 12510 | 12520 | 12510 | 322 |
| 427 | 20230705 | 120500 | 3000757370 | 12500 | 12500 | 12500 | 12500 | 719 |
| 428 | 20230705 | 120400 | 2991769870 | 12500 | 12530 | 12530 | 12500 | 95 |
| 429 | 20230705 | 120300 | 2990581920 | 12500 | 12530 | 12530 | 12500 | 176 |
| 430 | 20230705 | 120200 | 2988381860 | 12500 | 12490 | 12530 | 12490 | 778 |
| 431 | 20230705 | 120100 | 2978662870 | 12490 | 12530 | 12530 | 12490 | 1962 |
| 432 | 20230705 | 120000 | 2954122700 | 12530 | 12530 | 12530 | 12530 | 81 |
| 433 | 20230705 | 115900 | 2953107770 | 12530 | 12510 | 12590 | 12510 | 347 |
| 434 | 20230705 | 115800 | 2948763280 | 12500 | 12510 | 12510 | 12500 | 244 |
| 435 | 20230705 | 115700 | 2945712580 | 12510 | 12510 | 12510 | 12510 | 783 |
| 436 | 20230705 | 115600 | 2935917250 | 12510 | 12500 | 12510 | 12500 | 298 |
| 437 | 20230705 | 115500 | 2932190320 | 12510 | 12510 | 12510 | 12500 | 642 |
| 438 | 20230705 | 115400 | 2924165250 | 12500 | 12510 | 12510 | 12500 | 699 |
| 439 | 20230705 | 115300 | 2915427550 | 12500 | 12490 | 12500 | 12490 | 1432 |
| 440 | 20230705 | 115200 | 2897529290 | 12500 | 12500 | 12500 | 12500 | 205 |
| 441 | 20230705 | 115100 | 2894966790 | 12500 | 12500 | 12500 | 12500 | 654 |
| 442 | 20230705 | 115000 | 2886791790 | 12500 | 12500 | 12520 | 12500 | 253 |
| 443 | 20230705 | 114900 | 2883628870 | 12500 | 12500 | 12500 | 12500 | 175 |
| 444 | 20230705 | 114800 | 2881441370 | 12540 | 12500 | 12540 | 12500 | 675 |
| 445 | 20230705 | 114700 | 2872994730 | 12510 | 12490 | 12510 | 12490 | 500 |
| 446 | 20230705 | 114600 | 2866748510 | 12500 | 12490 | 12500 | 12490 | 1487 |
| 447 | 20230705 | 114500 | 2848163830 | 12490 | 12500 | 12500 | 12480 | 1855 |
| 448 | 20230705 | 114400 | 2824996720 | 12500 | 12500 | 12500 | 12490 | 393 |
| 449 | 20230705 | 114300 | 2820086260 | 12500 | 12500 | 12510 | 12500 | 1533 |
| 450 | 20230705 | 114200 | 2800920540 | 12500 | 12500 | 12500 | 12490 | 696 |
| 451 | 20230705 | 114100 | 2792220970 | 12500 | 12510 | 12520 | 12490 | 9697 |
| 452 | 20230705 | 114000 | 2670985530 | 12520 | 12540 | 12540 | 12510 | 547 |
| 453 | 20230705 | 113900 | 2664138700 | 12530 | 12520 | 12530 | 12510 | 4855 |
| 454 | 20230705 | 113800 | 2603341850 | 12530 | 12530 | 12540 | 12520 | 870 |
| 455 | 20230705 | 113700 | 2592445810 | 12540 | 12530 | 12540 | 12520 | 232 |
| 456 | 20230705 | 113600 | 2589538750 | 12530 | 12530 | 12530 | 12520 | 785 |
| 457 | 20230705 | 113500 | 2579706200 | 12530 | 12530 | 12530 | 12520 | 409 |
| 458 | 20230705 | 113400 | 2574585490 | 12530 | 12530 | 12530 | 12530 | 648 |
| 459 | 20230705 | 113300 | 2566466050 | 12530 | 12540 | 12550 | 12530 | 469 |
| 460 | 20230705 | 113200 | 2560588830 | 12540 | 12530 | 12540 | 12530 | 297 |
| 461 | 20230705 | 113100 | 2556866530 | 12530 | 12540 | 12540 | 12530 | 439 |
| 462 | 20230705 | 113000 | 2551365840 | 12530 | 12530 | 12540 | 12530 | 270 |
| 463 | 20230705 | 112900 | 2547982440 | 12530 | 12530 | 12540 | 12530 | 200 |
| 464 | 20230705 | 112800 | 2545476230 | 12530 | 12530 | 12530 | 12530 | 356 |
| 465 | 20230705 | 112700 | 2541015550 | 12530 | 12530 | 12540 | 12530 | 480 |
| 466 | 20230705 | 112600 | 2535000960 | 12530 | 12540 | 12540 | 12530 | 360 |
| 467 | 20230705 | 112500 | 2530489950 | 12530 | 12530 | 12540 | 12530 | 920 |
| 468 | 20230705 | 112400 | 2518961560 | 12530 | 12550 | 12550 | 12530 | 338 |
| 469 | 20230705 | 112300 | 2514726280 | 12550 | 12540 | 12550 | 12530 | 407 |
| 470 | 20230705 | 112200 | 2509626540 | 12550 | 12540 | 12550 | 12540 | 2031 |
| 471 | 20230705 | 112100 | 2484157100 | 12540 | 12550 | 12550 | 12540 | 518 |
| 472 | 20230705 | 112000 | 2477657940 | 12550 | 12560 | 12560 | 12550 | 380 |
| 473 | 20230705 | 111900 | 2472888930 | 12550 | 12560 | 12560 | 12550 | 202 |
| 474 | 20230705 | 111800 | 2470353550 | 12550 | 12550 | 12550 | 12550 | 583 |
| 475 | 20230705 | 111700 | 2463036900 | 12550 | 12560 | 12560 | 12550 | 2548 |
| 476 | 20230705 | 111600 | 2431059480 | 12550 | 12550 | 12560 | 12550 | 1433 |
| 477 | 20230705 | 111500 | 2413065420 | 12550 | 12560 | 12560 | 12550 | 716 |
| 478 | 20230705 | 111400 | 2404076460 | 12560 | 12580 | 12580 | 12560 | 243 |
| 479 | 20230705 | 111300 | 2401023570 | 12580 | 12560 | 12600 | 12560 | 782 |
| 480 | 20230705 | 111200 | 2391186770 | 12560 | 12570 | 12570 | 12560 | 185 |
| 481 | 20230705 | 111100 | 2388863090 | 12570 | 12570 | 12590 | 12570 | 567 |
| 482 | 20230705 | 111000 | 2381734070 | 12580 | 12550 | 12580 | 12550 | 1218 |
| 483 | 20230705 | 110900 | 2366437550 | 12560 | 12540 | 12560 | 12530 | 696 |
| 484 | 20230705 | 110800 | 2357708820 | 12550 | 12530 | 12550 | 12530 | 197 |
| 485 | 20230705 | 110700 | 2355240180 | 12530 | 12530 | 12540 | 12530 | 303 |
| 486 | 20230705 | 110600 | 2351443570 | 12530 | 12530 | 12540 | 12530 | 449 |
| 487 | 20230705 | 110500 | 2345817550 | 12530 | 12540 | 12540 | 12530 | 232 |
| 488 | 20230705 | 110400 | 2342910010 | 12540 | 12540 | 12550 | 12540 | 318 |
| 489 | 20230705 | 110300 | 2338921890 | 12540 | 12540 | 12550 | 12530 | 640 |
| 490 | 20230705 | 110200 | 2330900030 | 12530 | 12520 | 12540 | 12520 | 944 |
| 491 | 20230705 | 110100 | 2319073910 | 12520 | 12530 | 12530 | 12520 | 425 |
| 492 | 20230705 | 110000 | 2313752450 | 12530 | 12530 | 12540 | 12530 | 128 |
| 493 | 20230705 | 105900 | 2312148600 | 12530 | 12530 | 12540 | 12530 | 195 |
| 494 | 20230705 | 105800 | 2309705130 | 12520 | 12530 | 12530 | 12520 | 476 |
| 495 | 20230705 | 105700 | 2303745040 | 12530 | 12520 | 12530 | 12520 | 887 |
| 496 | 20230705 | 105600 | 2292639710 | 12520 | 12540 | 12540 | 12520 | 2979 |
| 497 | 20230705 | 105500 | 2255335960 | 12550 | 12540 | 12550 | 12530 | 382 |
| 498 | 20230705 | 105400 | 2250549300 | 12550 | 12550 | 12550 | 12520 | 499 |
| 499 | 20230705 | 105300 | 2244299420 | 12550 | 12530 | 12550 | 12530 | 1083 |
| 500 | 20230705 | 105200 | 2230717080 | 12550 | 12530 | 12550 | 12530 | 543 |
| 501 | 20230705 | 105100 | 2223909170 | 12530 | 12530 | 12530 | 12520 | 1334 |
| 502 | 20230705 | 105000 | 2207198040 | 12540 | 12540 | 12550 | 12540 | 370 |
| 503 | 20230705 | 104900 | 2202558200 | 12550 | 12550 | 12550 | 12540 | 411 |
| 504 | 20230705 | 104800 | 2197404230 | 12550 | 12550 | 12550 | 12540 | 391 |
| 505 | 20230705 | 104700 | 2192501050 | 12540 | 12540 | 12550 | 12530 | 4306 |
| 506 | 20230705 | 104600 | 2138533310 | 12540 | 12540 | 12540 | 12540 | 3486 |
| 507 | 20230705 | 104500 | 2094818870 | 12540 | 12550 | 12550 | 12540 | 78 |
| 508 | 20230705 | 104400 | 2093840250 | 12540 | 12540 | 12540 | 12540 | 629 |
| 509 | 20230705 | 104300 | 2085952590 | 12540 | 12550 | 12550 | 12540 | 2517 |
| 510 | 20230705 | 104200 | 2054389310 | 12540 | 12550 | 12550 | 12540 | 175 |
| 511 | 20230705 | 104100 | 2052194800 | 12550 | 12560 | 12560 | 12550 | 498 |
| 512 | 20230705 | 104000 | 2045944370 | 12560 | 12550 | 12560 | 12550 | 429 |
| 513 | 20230705 | 103900 | 2040560400 | 12550 | 12540 | 12550 | 12540 | 904 |
| 514 | 20230705 | 103800 | 2029219090 | 12540 | 12540 | 12540 | 12540 | 1 |
| 515 | 20230705 | 103700 | 2029206550 | 12540 | 12550 | 12550 | 12540 | 2224 |
| 516 | 20230705 | 103600 | 2001310030 | 12550 | 12550 | 12550 | 12540 | 416 |
| 517 | 20230705 | 103500 | 1996093130 | 12550 | 12550 | 12560 | 12540 | 1361 |
| 518 | 20230705 | 103400 | 1979014240 | 12550 | 12550 | 12550 | 12540 | 585 |
| 519 | 20230705 | 103300 | 1971676170 | 12550 | 12560 | 12560 | 12550 | 2503 |
| 520 | 20230705 | 103200 | 1940247690 | 12550 | 12540 | 12550 | 12540 | 668 |
| 521 | 20230705 | 103100 | 1931868870 | 12550 | 12540 | 12550 | 12540 | 1037 |
| 522 | 20230705 | 103000 | 1918862520 | 12550 | 12550 | 12550 | 12540 | 268 |
| 523 | 20230705 | 102900 | 1915501200 | 12550 | 12550 | 12560 | 12540 | 910 |
| 524 | 20230705 | 102800 | 1904082370 | 12550 | 12540 | 12560 | 12540 | 837 |
| 525 | 20230705 | 102700 | 1893578630 | 12540 | 12540 | 12540 | 12530 | 5198 |
| 526 | 20230705 | 102600 | 1828403900 | 12540 | 12550 | 12550 | 12540 | 568 |
| 527 | 20230705 | 102500 | 1821280850 | 12550 | 12540 | 12550 | 12540 | 235 |
| 528 | 20230705 | 102400 | 1818333930 | 12540 | 12540 | 12550 | 12540 | 1578 |
| 529 | 20230705 | 102300 | 1798545800 | 12540 | 12530 | 12540 | 12530 | 51 |
| 530 | 20230705 | 102200 | 1797906270 | 12530 | 12540 | 12550 | 12530 | 1469 |
| 531 | 20230705 | 102100 | 1779489820 | 12550 | 12540 | 12550 | 12530 | 1279 |
| 532 | 20230705 | 102000 | 1763443770 | 12540 | 12540 | 12550 | 12530 | 4098 |
| 533 | 20230705 | 101900 | 1712058070 | 12540 | 12550 | 12550 | 12540 | 1188 |
| 534 | 20230705 | 101800 | 1697160250 | 12550 | 12540 | 12550 | 12540 | 612 |
| 535 | 20230705 | 101700 | 1689484630 | 12540 | 12550 | 12560 | 12540 | 4757 |
| 536 | 20230705 | 101600 | 1629821450 | 12540 | 12540 | 12550 | 12540 | 646 |
| 537 | 20230705 | 101500 | 1621720490 | 12550 | 12540 | 12550 | 12540 | 372 |
| 538 | 20230705 | 101400 | 1617055160 | 12550 | 12560 | 12560 | 12540 | 165 |
| 539 | 20230705 | 101300 | 1614985170 | 12560 | 12540 | 12560 | 12540 | 1388 |
| 540 | 20230705 | 101200 | 1597557990 | 12540 | 12540 | 12550 | 12540 | 1079 |
| 541 | 20230705 | 101100 | 1584021540 | 12540 | 12540 | 12550 | 12540 | 1289 |
| 542 | 20230705 | 101000 | 1567857380 | 12540 | 12540 | 12550 | 12540 | 668 |
| 543 | 20230705 | 100900 | 1559479660 | 12550 | 12550 | 12560 | 12540 | 1720 |
| 544 | 20230705 | 100800 | 1537893680 | 12550 | 12540 | 12550 | 12540 | 2372 |
| 545 | 20230705 | 100700 | 1508144470 | 12540 | 12550 | 12560 | 12540 | 655 |
| 546 | 20230705 | 100600 | 1499926080 | 12540 | 12550 | 12550 | 12540 | 331 |
| 547 | 20230705 | 100500 | 1495775230 | 12550 | 12550 | 12560 | 12540 | 1188 |
| 548 | 20230705 | 100400 | 1480867640 | 12540 | 12540 | 12550 | 12530 | 2010 |
| 549 | 20230705 | 100300 | 1455661200 | 12540 | 12550 | 12550 | 12540 | 994 |
| 550 | 20230705 | 100200 | 1443196370 | 12540 | 12550 | 12550 | 12540 | 2205 |
| 551 | 20230705 | 100100 | 1415529630 | 12560 | 12550 | 12560 | 12550 | 465 |
| 552 | 20230705 | 100000 | 1409693120 | 12550 | 12560 | 12560 | 12550 | 405 |
| 553 | 20230705 | 095900 | 1404609960 | 12550 | 12580 | 12580 | 12550 | 470 |
| 554 | 20230705 | 095800 | 1398706510 | 12560 | 12540 | 12560 | 12540 | 560 |
| 555 | 20230705 | 095700 | 1391681780 | 12540 | 12560 | 12560 | 12540 | 2193 |
| 556 | 20230705 | 095600 | 1364159620 | 12560 | 12560 | 12560 | 12540 | 1000 |
| 557 | 20230705 | 095500 | 1351609860 | 12550 | 12550 | 12550 | 12540 | 833 |
| 558 | 20230705 | 095400 | 1341158240 | 12550 | 12550 | 12550 | 12540 | 284 |
| 559 | 20230705 | 095300 | 1337596030 | 12550 | 12540 | 12550 | 12540 | 1289 |
| 560 | 20230705 | 095200 | 1321429740 | 12540 | 12580 | 12580 | 12540 | 3243 |
| 561 | 20230705 | 095100 | 1280716580 | 12570 | 12580 | 12580 | 12570 | 299 |
| 562 | 20230705 | 095000 | 1276956940 | 12580 | 12590 | 12600 | 12580 | 348 |
| 563 | 20230705 | 094900 | 1272578270 | 12590 | 12600 | 12600 | 12590 | 1135 |
| 564 | 20230705 | 094800 | 1258278560 | 12600 | 12620 | 12620 | 12600 | 2371 |
| 565 | 20230705 | 094700 | 1228392070 | 12620 | 12600 | 12620 | 12600 | 853 |
| 566 | 20230705 | 094600 | 1217642670 | 12600 | 12620 | 12620 | 12600 | 722 |
| 567 | 20230705 | 094500 | 1208533410 | 12620 | 12640 | 12640 | 12620 | 1224 |
| 568 | 20230705 | 094400 | 1193066950 | 12640 | 12570 | 12640 | 12570 | 3355 |
| 569 | 20230705 | 094300 | 1150770370 | 12570 | 12590 | 12590 | 12570 | 708 |
| 570 | 20230705 | 094200 | 1141861350 | 12590 | 12540 | 12590 | 12540 | 3738 |
| 571 | 20230705 | 094100 | 1094940830 | 12530 | 12530 | 12540 | 12530 | 522 |
| 572 | 20230705 | 094000 | 1088398980 | 12530 | 12540 | 12550 | 12530 | 858 |
| 573 | 20230705 | 093900 | 1077640510 | 12540 | 12540 | 12540 | 12530 | 498 |
| 574 | 20230705 | 093800 | 1071396520 | 12540 | 12540 | 12550 | 12530 | 363 |
| 575 | 20230705 | 093700 | 1066846750 | 12530 | 12540 | 12540 | 12520 | 645 |
| 576 | 20230705 | 093600 | 1058765500 | 12540 | 12540 | 12540 | 12520 | 999 |
| 577 | 20230705 | 093500 | 1046243970 | 12530 | 12530 | 12540 | 12530 | 2923 |
| 578 | 20230705 | 093400 | 1009617980 | 12530 | 12530 | 12530 | 12530 | 2136 |
| 579 | 20230705 | 093300 | 982853900 | 12540 | 12540 | 12550 | 12540 | 3191 |
| 580 | 20230705 | 093200 | 942835500 | 12540 | 12540 | 12550 | 12540 | 924 |
| 581 | 20230705 | 093100 | 931247270 | 12540 | 12540 | 12550 | 12540 | 2983 |
| 582 | 20230705 | 093000 | 893839350 | 12540 | 12560 | 12560 | 12540 | 2408 |
| 583 | 20230705 | 092900 | 863617790 | 12560 | 12560 | 12570 | 12550 | 2647 |
| 584 | 20230705 | 092800 | 830358560 | 12550 | 12570 | 12570 | 12550 | 1255 |
| 585 | 20230705 | 092700 | 814608130 | 12550 | 12550 | 12560 | 12550 | 1641 |
| 586 | 20230705 | 092600 | 794009130 | 12560 | 12580 | 12580 | 12560 | 2364 |
| 587 | 20230705 | 092500 | 764294240 | 12590 | 12600 | 12600 | 12580 | 1375 |
| 588 | 20230705 | 092400 | 746983280 | 12590 | 12590 | 12590 | 12580 | 567 |
| 589 | 20230705 | 092300 | 739847230 | 12600 | 12590 | 12600 | 12580 | 340 |
| 590 | 20230705 | 092200 | 735567210 | 12590 | 12560 | 12590 | 12560 | 615 |
| 591 | 20230705 | 092100 | 727837870 | 12560 | 12560 | 12560 | 12550 | 1476 |
| 592 | 20230705 | 092000 | 709302050 | 12560 | 12540 | 12560 | 12540 | 1083 |
| 593 | 20230705 | 091900 | 695709990 | 12550 | 12570 | 12570 | 12550 | 2926 |
| 594 | 20230705 | 091800 | 658975030 | 12570 | 12560 | 12570 | 12560 | 1049 |
| 595 | 20230705 | 091700 | 645796160 | 12550 | 12560 | 12560 | 12550 | 1371 |
| 596 | 20230705 | 091600 | 628588140 | 12550 | 12560 | 12570 | 12550 | 1345 |
| 597 | 20230705 | 091500 | 611693120 | 12560 | 12590 | 12590 | 12560 | 7131 |
| 598 | 20230705 | 091400 | 522027440 | 12600 | 12620 | 12630 | 12590 | 3700 |
| 599 | 20230705 | 091300 | 475374820 | 12620 | 12630 | 12640 | 12620 | 1524 |
| 600 | 20230705 | 091200 | 456134950 | 12630 | 12630 | 12640 | 12620 | 1914 |
| 601 | 20230705 | 091100 | 431974690 | 12620 | 12650 | 12650 | 12620 | 1956 |
| 602 | 20230705 | 091000 | 407258570 | 12640 | 12640 | 12650 | 12640 | 998 |
| 603 | 20230705 | 090900 | 394639760 | 12640 | 12640 | 12640 | 12630 | 898 |
| 604 | 20230705 | 090800 | 383294200 | 12650 | 12680 | 12680 | 12630 | 2218 |
| 605 | 20230705 | 090700 | 355228630 | 12680 | 12680 | 12690 | 12680 | 582 |
| 606 | 20230705 | 090600 | 347846820 | 12660 | 12630 | 12680 | 12630 | 1791 |
| 607 | 20230705 | 090500 | 325178320 | 12620 | 12590 | 12620 | 12580 | 806 |
| 608 | 20230705 | 090400 | 315023210 | 12590 | 12600 | 12610 | 12570 | 1882 |
| 609 | 20230705 | 090300 | 291339240 | 12610 | 12620 | 12630 | 12570 | 3477 |
| 610 | 20230705 | 090200 | 247512840 | 12620 | 12690 | 12710 | 12620 | 2848 |
| 611 | 20230705 | 090100 | 211425960 | 12690 | 12730 | 12770 | 12680 | 8597 |
| 612 | 20230705 | 090000 | 102095070 | 12730 | 12770 | 12770 | 12730 | 7998 |