33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 9367 |
| 3 | 20230706 | 190800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20230706 | 190700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20230706 | 190600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20230706 | 190500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20230706 | 190400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20230706 | 190300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20230706 | 190200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20230706 | 190100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20230706 | 190000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20230706 | 185900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20230706 | 185800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20230706 | 185700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20230706 | 185600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20230706 | 185500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20230706 | 185400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20230706 | 185300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20230706 | 185200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20230706 | 185100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20230706 | 185000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20230706 | 184900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20230706 | 184800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20230706 | 184700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20230706 | 184600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20230706 | 184500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20230706 | 184400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20230706 | 184300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20230706 | 184200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20230706 | 184100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20230706 | 184000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20230706 | 183900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 9367 |
| 33 | 20230706 | 183800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20230706 | 183700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20230706 | 183600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20230706 | 183500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20230706 | 183400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20230706 | 183300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20230706 | 183200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20230706 | 183100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20230706 | 183000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20230706 | 182900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20230706 | 182800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20230706 | 182700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20230706 | 182600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20230706 | 182500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20230706 | 182400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20230706 | 182300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20230706 | 182200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20230706 | 182100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20230706 | 182000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20230706 | 181900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20230706 | 181800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20230706 | 181700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20230706 | 181600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20230706 | 181500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20230706 | 181400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20230706 | 181300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20230706 | 181200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20230706 | 181100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20230706 | 181000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20230706 | 180900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 9367 |
| 63 | 20230706 | 180800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20230706 | 180700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20230706 | 180600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20230706 | 180500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20230706 | 180400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20230706 | 180300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20230706 | 180200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20230706 | 180100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20230706 | 180000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20230706 | 175900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20230706 | 175800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20230706 | 175700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20230706 | 175600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20230706 | 175500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20230706 | 175400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20230706 | 175300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20230706 | 175200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20230706 | 175100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20230706 | 175000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20230706 | 174900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20230706 | 174800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20230706 | 174700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20230706 | 174600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20230706 | 174500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20230706 | 174400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20230706 | 174300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20230706 | 174200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20230706 | 174100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20230706 | 174000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20230706 | 173900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 9367 |
| 93 | 20230706 | 173800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20230706 | 173700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20230706 | 173600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20230706 | 173500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20230706 | 173400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20230706 | 173300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20230706 | 173200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20230706 | 173100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20230706 | 173000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20230706 | 172900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20230706 | 172800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20230706 | 172700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20230706 | 172600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20230706 | 172500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20230706 | 172400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20230706 | 172300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20230706 | 172200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20230706 | 172100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20230706 | 172000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20230706 | 171900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20230706 | 171800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20230706 | 171700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20230706 | 171600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20230706 | 171500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20230706 | 171400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20230706 | 171300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20230706 | 171200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20230706 | 171100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20230706 | 171000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20230706 | 170900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 9367 |
| 123 | 20230706 | 170800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20230706 | 170700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20230706 | 170600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20230706 | 170500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20230706 | 170400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20230706 | 170300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20230706 | 170200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20230706 | 170100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20230706 | 170000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20230706 | 165900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20230706 | 165800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20230706 | 165700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20230706 | 165600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20230706 | 165500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20230706 | 165400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20230706 | 165300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20230706 | 165200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20230706 | 165100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20230706 | 165000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20230706 | 164900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20230706 | 164800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20230706 | 164700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20230706 | 164600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20230706 | 164500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20230706 | 164400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20230706 | 164300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20230706 | 164200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20230706 | 164100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20230706 | 164000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20230706 | 163900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 9367 |
| 153 | 20230706 | 163800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20230706 | 163700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20230706 | 163600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20230706 | 163500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20230706 | 163400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20230706 | 163300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20230706 | 163200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20230706 | 163100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20230706 | 163000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20230706 | 162900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20230706 | 162800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20230706 | 162700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20230706 | 162600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20230706 | 162500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20230706 | 162400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20230706 | 162300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20230706 | 162200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20230706 | 162100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20230706 | 162000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20230706 | 161900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20230706 | 161800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20230706 | 161700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20230706 | 161600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20230706 | 161500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20230706 | 161400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20230706 | 161300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20230706 | 161200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20230706 | 161100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20230706 | 161000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20230706 | 160900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 9367 |
| 183 | 20230706 | 160800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20230706 | 160700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20230706 | 160600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20230706 | 160500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20230706 | 160400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20230706 | 160300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20230706 | 160200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20230706 | 160100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20230706 | 160000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20230706 | 155900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20230706 | 155800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20230706 | 155700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20230706 | 155600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20230706 | 155500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20230706 | 155400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20230706 | 155300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20230706 | 155200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20230706 | 155100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20230706 | 155000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20230706 | 154900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20230706 | 154800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20230706 | 154700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20230706 | 154600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20230706 | 154500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20230706 | 154400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20230706 | 154300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20230706 | 154200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20230706 | 154100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20230706 | 154000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20230706 | 153900 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 9367 |
| 213 | 20230706 | 153800 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20230706 | 153700 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20230706 | 153600 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20230706 | 153500 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20230706 | 153400 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20230706 | 153300 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20230706 | 153200 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20230706 | 153100 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20230706 | 153000 | 10428057850 | 12980 | 12980 | 12980 | 12980 | 9367 |
| 222 | 20230706 | 152900 | 10306474190 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20230706 | 152800 | 10306474190 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20230706 | 152700 | 10306474190 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20230706 | 152600 | 10306474190 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20230706 | 152500 | 10306474190 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20230706 | 152400 | 10306474190 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20230706 | 152300 | 10306474190 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20230706 | 152200 | 10306474190 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20230706 | 152100 | 10306474190 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20230706 | 152000 | 10306474190 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20230706 | 151900 | 10306474190 | 12980 | 12970 | 12980 | 12970 | 1550 |
| 233 | 20230706 | 151800 | 10286356800 | 12970 | 12970 | 12980 | 12970 | 1259 |
| 234 | 20230706 | 151700 | 10270026150 | 12970 | 12990 | 12990 | 12970 | 2313 |
| 235 | 20230706 | 151600 | 10239993350 | 12990 | 12990 | 13000 | 12990 | 1100 |
| 236 | 20230706 | 151500 | 10225703580 | 12990 | 12970 | 12990 | 12970 | 1473 |
| 237 | 20230706 | 151400 | 10206576350 | 12980 | 12970 | 12980 | 12960 | 1424 |
| 238 | 20230706 | 151300 | 10188113140 | 12960 | 12960 | 12970 | 12950 | 1096 |
| 239 | 20230706 | 151200 | 10173909540 | 12950 | 12920 | 12950 | 12920 | 2026 |
| 240 | 20230706 | 151100 | 10147695830 | 12930 | 12920 | 12930 | 12920 | 260 |
| 241 | 20230706 | 151000 | 10144334820 | 12930 | 12930 | 12930 | 12930 | 629 |
| 242 | 20230706 | 150900 | 10136201850 | 12940 | 12940 | 12940 | 12930 | 192 |
| 243 | 20230706 | 150800 | 10133717380 | 12940 | 12950 | 12950 | 12940 | 847 |
| 244 | 20230706 | 150700 | 10122756700 | 12940 | 12960 | 12960 | 12940 | 1296 |
| 245 | 20230706 | 150600 | 10105979060 | 12960 | 12960 | 12960 | 12950 | 1070 |
| 246 | 20230706 | 150500 | 10092120490 | 12960 | 12960 | 12960 | 12960 | 85 |
| 247 | 20230706 | 150400 | 10091018890 | 12970 | 12970 | 12970 | 12950 | 1538 |
| 248 | 20230706 | 150300 | 10071090420 | 12970 | 12970 | 12970 | 12970 | 311 |
| 249 | 20230706 | 150200 | 10067056750 | 12970 | 12970 | 12990 | 12970 | 707 |
| 250 | 20230706 | 150100 | 10057884570 | 12980 | 12990 | 12990 | 12980 | 1844 |
| 251 | 20230706 | 150000 | 10033948450 | 12980 | 13000 | 13000 | 12980 | 499 |
| 252 | 20230706 | 145900 | 10027467140 | 13000 | 13000 | 13000 | 12990 | 248 |
| 253 | 20230706 | 145800 | 10024243880 | 13000 | 12990 | 13000 | 12990 | 293 |
| 254 | 20230706 | 145700 | 10020435680 | 12990 | 12990 | 13000 | 12980 | 1152 |
| 255 | 20230706 | 145600 | 10005471910 | 12990 | 13000 | 13000 | 12990 | 375 |
| 256 | 20230706 | 145500 | 10000599300 | 13000 | 13000 | 13010 | 12990 | 366 |
| 257 | 20230706 | 145400 | 9995841370 | 13010 | 13010 | 13010 | 12990 | 253 |
| 258 | 20230706 | 145300 | 9992550050 | 12990 | 13020 | 13020 | 12990 | 3070 |
| 259 | 20230706 | 145200 | 9952613860 | 13010 | 13010 | 13010 | 13000 | 1352 |
| 260 | 20230706 | 145100 | 9935026040 | 13000 | 13000 | 13000 | 12990 | 1031 |
| 261 | 20230706 | 145000 | 9921624460 | 12990 | 13000 | 13010 | 12990 | 670 |
| 262 | 20230706 | 144900 | 9912920440 | 13000 | 13010 | 13010 | 12990 | 309 |
| 263 | 20230706 | 144800 | 9908900930 | 13000 | 13000 | 13000 | 13000 | 526 |
| 264 | 20230706 | 144700 | 9902062930 | 13000 | 13000 | 13020 | 13000 | 1274 |
| 265 | 20230706 | 144600 | 9885497480 | 13000 | 13010 | 13020 | 13000 | 2848 |
| 266 | 20230706 | 144500 | 9848455690 | 13010 | 13010 | 13020 | 13010 | 1079 |
| 267 | 20230706 | 144400 | 9834417150 | 13020 | 13000 | 13020 | 13000 | 2022 |
| 268 | 20230706 | 144300 | 9808108300 | 13010 | 13010 | 13010 | 13000 | 560 |
| 269 | 20230706 | 144200 | 9800823550 | 13010 | 13000 | 13010 | 13000 | 122 |
| 270 | 20230706 | 144100 | 9799236450 | 13010 | 13000 | 13010 | 13000 | 775 |
| 271 | 20230706 | 144000 | 9789159020 | 13000 | 12980 | 13000 | 12980 | 838 |
| 272 | 20230706 | 143900 | 9778273140 | 12980 | 12970 | 12980 | 12970 | 1815 |
| 273 | 20230706 | 143800 | 9754727630 | 12960 | 12990 | 12990 | 12960 | 1833 |
| 274 | 20230706 | 143700 | 9730933870 | 12990 | 13010 | 13010 | 12990 | 1656 |
| 275 | 20230706 | 143600 | 9709395920 | 13010 | 13020 | 13020 | 13010 | 571 |
| 276 | 20230706 | 143500 | 9701965500 | 13010 | 13010 | 13030 | 13010 | 149 |
| 277 | 20230706 | 143400 | 9700025500 | 13020 | 13020 | 13030 | 13010 | 748 |
| 278 | 20230706 | 143300 | 9690286160 | 13020 | 13020 | 13020 | 13010 | 824 |
| 279 | 20230706 | 143200 | 9679558350 | 13010 | 13000 | 13020 | 13000 | 141 |
| 280 | 20230706 | 143100 | 9677723290 | 13010 | 13010 | 13010 | 12990 | 969 |
| 281 | 20230706 | 143000 | 9665126200 | 13010 | 13010 | 13010 | 12990 | 1327 |
| 282 | 20230706 | 142900 | 9647882110 | 13000 | 13000 | 13000 | 13000 | 732 |
| 283 | 20230706 | 142800 | 9638366110 | 13010 | 13030 | 13030 | 13000 | 4844 |
| 284 | 20230706 | 142700 | 9575354930 | 13030 | 13020 | 13030 | 13020 | 671 |
| 285 | 20230706 | 142600 | 9566617920 | 13020 | 13030 | 13040 | 13020 | 417 |
| 286 | 20230706 | 142500 | 9561183360 | 13020 | 13040 | 13040 | 13020 | 1068 |
| 287 | 20230706 | 142400 | 9547267440 | 13040 | 13030 | 13050 | 13020 | 161 |
| 288 | 20230706 | 142300 | 9545167720 | 13030 | 13040 | 13050 | 13030 | 4560 |
| 289 | 20230706 | 142200 | 9485738650 | 13060 | 13050 | 13060 | 13050 | 109 |
| 290 | 20230706 | 142100 | 9484315420 | 13060 | 13050 | 13060 | 13050 | 1498 |
| 291 | 20230706 | 142000 | 9464763230 | 13060 | 13050 | 13060 | 13050 | 526 |
| 292 | 20230706 | 141900 | 9457894470 | 13060 | 13050 | 13060 | 13050 | 571 |
| 293 | 20230706 | 141800 | 9450437870 | 13050 | 13050 | 13050 | 13040 | 1124 |
| 294 | 20230706 | 141700 | 9435779660 | 13060 | 13060 | 13070 | 13050 | 1138 |
| 295 | 20230706 | 141600 | 9420918650 | 13070 | 13080 | 13080 | 13060 | 1019 |
| 296 | 20230706 | 141500 | 9407598790 | 13070 | 13070 | 13080 | 13070 | 1314 |
| 297 | 20230706 | 141400 | 9390424530 | 13080 | 13080 | 13080 | 13070 | 893 |
| 298 | 20230706 | 141300 | 9378744990 | 13070 | 13080 | 13080 | 13070 | 1240 |
| 299 | 20230706 | 141200 | 9362527370 | 13070 | 13070 | 13080 | 13060 | 2051 |
| 300 | 20230706 | 141100 | 9335721580 | 13060 | 13080 | 13080 | 13060 | 102 |
| 301 | 20230706 | 141000 | 9334388140 | 13080 | 13090 | 13090 | 13060 | 2263 |
| 302 | 20230706 | 140900 | 9304789140 | 13090 | 13060 | 13090 | 13060 | 10012 |
| 303 | 20230706 | 140800 | 9173876390 | 13060 | 13060 | 13060 | 13050 | 1686 |
| 304 | 20230706 | 140700 | 9151867660 | 13060 | 13050 | 13060 | 13040 | 6096 |
| 305 | 20230706 | 140600 | 9072314800 | 13050 | 13040 | 13050 | 13030 | 1871 |
| 306 | 20230706 | 140500 | 9047917840 | 13030 | 13040 | 13040 | 13030 | 1843 |
| 307 | 20230706 | 140400 | 9023885130 | 13040 | 13040 | 13040 | 13030 | 830 |
| 308 | 20230706 | 140300 | 9013067280 | 13030 | 13030 | 13030 | 13020 | 2069 |
| 309 | 20230706 | 140200 | 8986109070 | 13030 | 13030 | 13030 | 13020 | 446 |
| 310 | 20230706 | 140100 | 8980298050 | 13020 | 13020 | 13030 | 13020 | 1128 |
| 311 | 20230706 | 140000 | 8965610900 | 13020 | 13010 | 13020 | 13010 | 1570 |
| 312 | 20230706 | 135900 | 8945169970 | 13020 | 13010 | 13020 | 13010 | 215 |
| 313 | 20230706 | 135800 | 8942371690 | 13020 | 13020 | 13020 | 13010 | 725 |
| 314 | 20230706 | 135700 | 8932933200 | 13010 | 13010 | 13010 | 13000 | 487 |
| 315 | 20230706 | 135600 | 8926597410 | 13010 | 13000 | 13010 | 13000 | 1167 |
| 316 | 20230706 | 135500 | 8911425650 | 13010 | 13010 | 13010 | 13000 | 871 |
| 317 | 20230706 | 135400 | 8900096100 | 13000 | 13000 | 13000 | 12990 | 310 |
| 318 | 20230706 | 135300 | 8896066480 | 13010 | 13000 | 13010 | 12990 | 874 |
| 319 | 20230706 | 135200 | 8884701560 | 13000 | 13000 | 13010 | 13000 | 1003 |
| 320 | 20230706 | 135100 | 8871654220 | 13010 | 12990 | 13010 | 12990 | 762 |
| 321 | 20230706 | 135000 | 8861750620 | 13010 | 13010 | 13010 | 12990 | 2924 |
| 322 | 20230706 | 134900 | 8823737960 | 13010 | 13010 | 13020 | 12980 | 2380 |
| 323 | 20230706 | 134800 | 8792792340 | 13010 | 12960 | 13010 | 12960 | 4214 |
| 324 | 20230706 | 134700 | 8738054000 | 12960 | 12910 | 12960 | 12900 | 12678 |
| 325 | 20230706 | 134600 | 8574044110 | 12910 | 12910 | 12910 | 12900 | 1547 |
| 326 | 20230706 | 134500 | 8554072640 | 12900 | 12910 | 12910 | 12900 | 258 |
| 327 | 20230706 | 134400 | 8550742910 | 12910 | 12900 | 12910 | 12900 | 669 |
| 328 | 20230706 | 134300 | 8542108520 | 12910 | 12900 | 12910 | 12900 | 650 |
| 329 | 20230706 | 134200 | 8533722990 | 12900 | 12900 | 12900 | 12890 | 394 |
| 330 | 20230706 | 134100 | 8528640470 | 12900 | 12890 | 12900 | 12890 | 519 |
| 331 | 20230706 | 134000 | 8521948370 | 12900 | 12910 | 12910 | 12900 | 609 |
| 332 | 20230706 | 133900 | 8514091810 | 12900 | 12890 | 12900 | 12890 | 520 |
| 333 | 20230706 | 133800 | 8507383820 | 12890 | 12900 | 12900 | 12890 | 1298 |
| 334 | 20230706 | 133700 | 8490641190 | 12880 | 12890 | 12890 | 12880 | 2259 |
| 335 | 20230706 | 133600 | 8461535020 | 12890 | 12890 | 12890 | 12880 | 605 |
| 336 | 20230706 | 133500 | 8453740880 | 12890 | 12880 | 12890 | 12880 | 590 |
| 337 | 20230706 | 133400 | 8446140030 | 12880 | 12900 | 12900 | 12850 | 17186 |
| 338 | 20230706 | 133300 | 8225244830 | 12890 | 12860 | 12890 | 12860 | 1642 |
| 339 | 20230706 | 133200 | 8204092650 | 12860 | 12880 | 12880 | 12860 | 1745 |
| 340 | 20230706 | 133100 | 8181634130 | 12860 | 12880 | 12880 | 12860 | 4007 |
| 341 | 20230706 | 133000 | 8130084970 | 12880 | 12890 | 12890 | 12880 | 658 |
| 342 | 20230706 | 132900 | 8121608940 | 12890 | 12880 | 12900 | 12880 | 184 |
| 343 | 20230706 | 132800 | 8119237150 | 12900 | 12900 | 12900 | 12890 | 666 |
| 344 | 20230706 | 132700 | 8110651980 | 12890 | 12910 | 12910 | 12890 | 1979 |
| 345 | 20230706 | 132600 | 8085119020 | 12900 | 12910 | 12920 | 12900 | 1079 |
| 346 | 20230706 | 132500 | 8071189160 | 12920 | 12910 | 12920 | 12900 | 336 |
| 347 | 20230706 | 132400 | 8066850760 | 12930 | 12930 | 12940 | 12890 | 2635 |
| 348 | 20230706 | 132300 | 8032822020 | 12930 | 12930 | 12940 | 12930 | 363 |
| 349 | 20230706 | 132200 | 8028128010 | 12940 | 12930 | 12940 | 12930 | 554 |
| 350 | 20230706 | 132100 | 8020962690 | 12940 | 12940 | 12940 | 12920 | 381 |
| 351 | 20230706 | 132000 | 8016033270 | 12940 | 12890 | 12940 | 12890 | 393 |
| 352 | 20230706 | 131900 | 8010963980 | 12880 | 12880 | 12890 | 12870 | 2328 |
| 353 | 20230706 | 131800 | 7980984620 | 12890 | 12900 | 12900 | 12890 | 2234 |
| 354 | 20230706 | 131700 | 7952183370 | 12890 | 12910 | 12910 | 12890 | 207 |
| 355 | 20230706 | 131600 | 7949513400 | 12900 | 12890 | 12900 | 12890 | 128 |
| 356 | 20230706 | 131500 | 7947862760 | 12910 | 12920 | 12920 | 12890 | 12939 |
| 357 | 20230706 | 131400 | 7780811030 | 12930 | 12950 | 12960 | 12930 | 17519 |
| 358 | 20230706 | 131300 | 7554102800 | 12950 | 12950 | 12960 | 12940 | 1048 |
| 359 | 20230706 | 131200 | 7540531230 | 12940 | 12950 | 12960 | 12940 | 431 |
| 360 | 20230706 | 131100 | 7534951800 | 12950 | 12960 | 12960 | 12940 | 480 |
| 361 | 20230706 | 131000 | 7528736250 | 12950 | 12950 | 12950 | 12940 | 2211 |
| 362 | 20230706 | 130900 | 7500105200 | 12950 | 12960 | 12960 | 12940 | 160 |
| 363 | 20230706 | 130800 | 7498033090 | 12960 | 12950 | 12960 | 12950 | 1666 |
| 364 | 20230706 | 130700 | 7476457250 | 12940 | 12940 | 12940 | 12940 | 1359 |
| 365 | 20230706 | 130600 | 7458871790 | 12940 | 12950 | 12950 | 12940 | 1739 |
| 366 | 20230706 | 130500 | 7436367870 | 12950 | 12940 | 12950 | 12930 | 1725 |
| 367 | 20230706 | 130400 | 7414049590 | 12950 | 12950 | 12960 | 12950 | 1879 |
| 368 | 20230706 | 130300 | 7389716470 | 12940 | 12940 | 12950 | 12930 | 2139 |
| 369 | 20230706 | 130200 | 7362049640 | 12940 | 12940 | 12950 | 12940 | 1427 |
| 370 | 20230706 | 130100 | 7343584110 | 12940 | 12950 | 12960 | 12940 | 1546 |
| 371 | 20230706 | 130000 | 7323568980 | 12950 | 12960 | 12970 | 12950 | 1425 |
| 372 | 20230706 | 125900 | 7305112840 | 12960 | 12950 | 12970 | 12940 | 3496 |
| 373 | 20230706 | 125800 | 7259832590 | 12970 | 12970 | 12970 | 12950 | 3208 |
| 374 | 20230706 | 125700 | 7218249750 | 12970 | 12970 | 12970 | 12960 | 460 |
| 375 | 20230706 | 125600 | 7212283630 | 12960 | 12960 | 12970 | 12960 | 489 |
| 376 | 20230706 | 125500 | 7205944980 | 12960 | 12960 | 12970 | 12960 | 485 |
| 377 | 20230706 | 125400 | 7199659270 | 12950 | 12960 | 12960 | 12950 | 606 |
| 378 | 20230706 | 125300 | 7191810530 | 12960 | 12950 | 12960 | 12950 | 245 |
| 379 | 20230706 | 125200 | 7188635980 | 12960 | 12970 | 12990 | 12960 | 1428 |
| 380 | 20230706 | 125100 | 7170123940 | 12980 | 12980 | 12980 | 12960 | 1278 |
| 381 | 20230706 | 125000 | 7153548070 | 12980 | 12980 | 12990 | 12980 | 1468 |
| 382 | 20230706 | 124900 | 7134491530 | 12990 | 12980 | 13000 | 12980 | 1049 |
| 383 | 20230706 | 124800 | 7120857690 | 12980 | 12980 | 12980 | 12970 | 464 |
| 384 | 20230706 | 124700 | 7114838380 | 12980 | 12980 | 12990 | 12970 | 2342 |
| 385 | 20230706 | 124600 | 7084441760 | 12980 | 12990 | 12990 | 12980 | 76 |
| 386 | 20230706 | 124500 | 7083455070 | 12990 | 12990 | 13000 | 12990 | 1459 |
| 387 | 20230706 | 124400 | 7064499660 | 12990 | 13000 | 13000 | 12990 | 738 |
| 388 | 20230706 | 124300 | 7054912120 | 13000 | 12980 | 13000 | 12980 | 1018 |
| 389 | 20230706 | 124200 | 7041691380 | 12990 | 13000 | 13010 | 12980 | 2267 |
| 390 | 20230706 | 124100 | 7012240690 | 13000 | 13010 | 13010 | 13000 | 108 |
| 391 | 20230706 | 124000 | 7010836150 | 13020 | 13010 | 13020 | 13010 | 380 |
| 392 | 20230706 | 123900 | 7005891600 | 13010 | 13000 | 13010 | 13000 | 199 |
| 393 | 20230706 | 123800 | 7003303770 | 13010 | 13010 | 13020 | 13010 | 419 |
| 394 | 20230706 | 123700 | 6997852220 | 13010 | 13000 | 13020 | 13000 | 1586 |
| 395 | 20230706 | 123600 | 6977219230 | 13010 | 13010 | 13010 | 13000 | 35 |
| 396 | 20230706 | 123500 | 6976763930 | 13010 | 13000 | 13010 | 13000 | 826 |
| 397 | 20230706 | 123400 | 6966022900 | 13010 | 13000 | 13010 | 13000 | 224 |
| 398 | 20230706 | 123300 | 6963110480 | 13000 | 13000 | 13010 | 13000 | 281 |
| 399 | 20230706 | 123200 | 6959456660 | 13000 | 13010 | 13010 | 13000 | 195 |
| 400 | 20230706 | 123100 | 6956920180 | 13010 | 13000 | 13010 | 13000 | 636 |
| 401 | 20230706 | 123000 | 6948651320 | 13000 | 13010 | 13010 | 13000 | 2832 |
| 402 | 20230706 | 122900 | 6911815830 | 13010 | 13010 | 13020 | 13010 | 171 |
| 403 | 20230706 | 122800 | 6909590980 | 13020 | 13020 | 13020 | 13010 | 581 |
| 404 | 20230706 | 122700 | 6902026430 | 13030 | 13010 | 13030 | 13010 | 509 |
| 405 | 20230706 | 122600 | 6895396540 | 13030 | 13010 | 13030 | 13010 | 161 |
| 406 | 20230706 | 122500 | 6893299580 | 13020 | 13020 | 13020 | 13010 | 438 |
| 407 | 20230706 | 122400 | 6887596930 | 13020 | 13010 | 13020 | 13010 | 220 |
| 408 | 20230706 | 122300 | 6884733760 | 13010 | 13020 | 13020 | 13010 | 1184 |
| 409 | 20230706 | 122200 | 6869321470 | 13030 | 13040 | 13040 | 13020 | 547 |
| 410 | 20230706 | 122100 | 6862192770 | 13040 | 13030 | 13040 | 13030 | 90 |
| 411 | 20230706 | 122000 | 6861019450 | 13020 | 13030 | 13030 | 13020 | 267 |
| 412 | 20230706 | 121900 | 6857541480 | 13040 | 13050 | 13050 | 13040 | 1481 |
| 413 | 20230706 | 121800 | 6838223460 | 13050 | 13050 | 13050 | 13050 | 62 |
| 414 | 20230706 | 121700 | 6837414360 | 13050 | 13060 | 13060 | 13040 | 2226 |
| 415 | 20230706 | 121600 | 6808363540 | 13050 | 13050 | 13060 | 13040 | 938 |
| 416 | 20230706 | 121500 | 6796117860 | 13050 | 13040 | 13060 | 13040 | 215 |
| 417 | 20230706 | 121400 | 6793313990 | 13040 | 13050 | 13050 | 13040 | 213 |
| 418 | 20230706 | 121300 | 6790534380 | 13060 | 13060 | 13060 | 13060 | 35 |
| 419 | 20230706 | 121200 | 6790077280 | 13060 | 13060 | 13060 | 13040 | 789 |
| 420 | 20230706 | 121100 | 6779778660 | 13050 | 13060 | 13060 | 13050 | 46 |
| 421 | 20230706 | 121000 | 6779178010 | 13060 | 13050 | 13060 | 13050 | 216 |
| 422 | 20230706 | 120900 | 6776358330 | 13050 | 13030 | 13050 | 13030 | 929 |
| 423 | 20230706 | 120800 | 6764239860 | 13030 | 13050 | 13060 | 13030 | 2037 |
| 424 | 20230706 | 120700 | 6737681320 | 13060 | 13060 | 13060 | 13040 | 203 |
| 425 | 20230706 | 120600 | 6735030240 | 13050 | 13070 | 13070 | 13050 | 750 |
| 426 | 20230706 | 120500 | 6725236380 | 13070 | 13060 | 13070 | 13060 | 140 |
| 427 | 20230706 | 120400 | 6723407030 | 13060 | 13060 | 13060 | 13060 | 200 |
| 428 | 20230706 | 120300 | 6720795030 | 13060 | 13070 | 13080 | 13060 | 1800 |
| 429 | 20230706 | 120200 | 6697285370 | 13070 | 13070 | 13070 | 13070 | 217 |
| 430 | 20230706 | 120100 | 6694449180 | 13070 | 13070 | 13070 | 13060 | 409 |
| 431 | 20230706 | 120000 | 6689105150 | 13070 | 13060 | 13070 | 13060 | 787 |
| 432 | 20230706 | 115900 | 6678819750 | 13070 | 13060 | 13070 | 13060 | 205 |
| 433 | 20230706 | 115800 | 6676141140 | 13070 | 13070 | 13070 | 13060 | 140 |
| 434 | 20230706 | 115700 | 6674311370 | 13070 | 13080 | 13080 | 13070 | 461 |
| 435 | 20230706 | 115600 | 6668283270 | 13080 | 13080 | 13090 | 13080 | 2874 |
| 436 | 20230706 | 115500 | 6630687980 | 13080 | 13070 | 13080 | 13070 | 279 |
| 437 | 20230706 | 115400 | 6627039740 | 13080 | 13080 | 13090 | 13080 | 1149 |
| 438 | 20230706 | 115300 | 6612008540 | 13090 | 13090 | 13090 | 13080 | 3071 |
| 439 | 20230706 | 115200 | 6571809650 | 13090 | 13080 | 13090 | 13070 | 2798 |
| 440 | 20230706 | 115100 | 6535213060 | 13070 | 13060 | 13080 | 13060 | 3989 |
| 441 | 20230706 | 115000 | 6483052200 | 13060 | 13060 | 13060 | 13060 | 3016 |
| 442 | 20230706 | 114900 | 6443663240 | 13060 | 13060 | 13060 | 13050 | 612 |
| 443 | 20230706 | 114800 | 6435675950 | 13060 | 13050 | 13060 | 13040 | 1494 |
| 444 | 20230706 | 114700 | 6416177630 | 13050 | 13050 | 13050 | 13050 | 572 |
| 445 | 20230706 | 114600 | 6408713030 | 13050 | 13050 | 13050 | 13040 | 744 |
| 446 | 20230706 | 114500 | 6399004850 | 13050 | 13050 | 13050 | 13040 | 98 |
| 447 | 20230706 | 114400 | 6397726050 | 13040 | 13050 | 13050 | 13040 | 452 |
| 448 | 20230706 | 114300 | 6391828960 | 13050 | 13040 | 13050 | 13040 | 427 |
| 449 | 20230706 | 114200 | 6386258370 | 13040 | 13040 | 13050 | 13040 | 87 |
| 450 | 20230706 | 114100 | 6385123810 | 13040 | 13050 | 13060 | 13030 | 1350 |
| 451 | 20230706 | 114000 | 6367520180 | 13050 | 13060 | 13060 | 13050 | 1537 |
| 452 | 20230706 | 113900 | 6347456700 | 13060 | 13050 | 13060 | 13050 | 787 |
| 453 | 20230706 | 113800 | 6337180490 | 13050 | 13040 | 13050 | 13040 | 2657 |
| 454 | 20230706 | 113700 | 6302513670 | 13040 | 13040 | 13050 | 13030 | 309 |
| 455 | 20230706 | 113600 | 6298484280 | 13030 | 13040 | 13040 | 13030 | 394 |
| 456 | 20230706 | 113500 | 6293347230 | 13040 | 13040 | 13040 | 13040 | 66 |
| 457 | 20230706 | 113400 | 6292486590 | 13030 | 13040 | 13040 | 13030 | 104 |
| 458 | 20230706 | 113300 | 6291130590 | 13040 | 13050 | 13050 | 13040 | 552 |
| 459 | 20230706 | 113200 | 6283931010 | 13040 | 13040 | 13050 | 13040 | 515 |
| 460 | 20230706 | 113100 | 6277212130 | 13040 | 13040 | 13050 | 13030 | 1648 |
| 461 | 20230706 | 113000 | 6255718410 | 13040 | 13040 | 13050 | 13040 | 1262 |
| 462 | 20230706 | 112900 | 6239260830 | 13040 | 13040 | 13040 | 13030 | 802 |
| 463 | 20230706 | 112800 | 6228802770 | 13040 | 13040 | 13040 | 13030 | 204 |
| 464 | 20230706 | 112700 | 6226142630 | 13040 | 13040 | 13040 | 13040 | 1131 |
| 465 | 20230706 | 112600 | 6211394390 | 13040 | 13040 | 13040 | 13030 | 354 |
| 466 | 20230706 | 112500 | 6206778420 | 13040 | 13030 | 13040 | 13030 | 2276 |
| 467 | 20230706 | 112400 | 6177118840 | 13030 | 13020 | 13030 | 13010 | 1784 |
| 468 | 20230706 | 112300 | 6153890870 | 13020 | 13020 | 13020 | 13010 | 536 |
| 469 | 20230706 | 112200 | 6146912230 | 13020 | 13010 | 13020 | 13010 | 713 |
| 470 | 20230706 | 112100 | 6137634570 | 13010 | 13000 | 13010 | 13000 | 3195 |
| 471 | 20230706 | 112000 | 6096097090 | 12990 | 12990 | 13000 | 12980 | 1296 |
| 472 | 20230706 | 111900 | 6079267170 | 12990 | 12980 | 12990 | 12980 | 67 |
| 473 | 20230706 | 111800 | 6078396880 | 12980 | 12990 | 12990 | 12980 | 435 |
| 474 | 20230706 | 111700 | 6072748130 | 12990 | 12980 | 12990 | 12980 | 260 |
| 475 | 20230706 | 111600 | 6069373260 | 12990 | 12990 | 13000 | 12990 | 536 |
| 476 | 20230706 | 111500 | 6062409980 | 13000 | 13000 | 13000 | 12990 | 472 |
| 477 | 20230706 | 111400 | 6056275110 | 13000 | 12990 | 13000 | 12990 | 281 |
| 478 | 20230706 | 111300 | 6052623640 | 13000 | 13000 | 13000 | 13000 | 139 |
| 479 | 20230706 | 111200 | 6050816640 | 13010 | 13010 | 13010 | 13000 | 429 |
| 480 | 20230706 | 111100 | 6045235430 | 13000 | 13010 | 13010 | 13000 | 302 |
| 481 | 20230706 | 111000 | 6041309100 | 13000 | 13000 | 13010 | 13000 | 139 |
| 482 | 20230706 | 110900 | 6039500960 | 13000 | 13010 | 13010 | 13000 | 96 |
| 483 | 20230706 | 110800 | 6038252890 | 13010 | 13000 | 13010 | 13000 | 656 |
| 484 | 20230706 | 110700 | 6029719610 | 13010 | 13010 | 13020 | 13010 | 614 |
| 485 | 20230706 | 110600 | 6021731460 | 13020 | 13020 | 13030 | 13010 | 2791 |
| 486 | 20230706 | 110500 | 5985398020 | 13020 | 13030 | 13030 | 13020 | 512 |
| 487 | 20230706 | 110400 | 5978727660 | 13020 | 13010 | 13030 | 13010 | 1187 |
| 488 | 20230706 | 110300 | 5963276300 | 13010 | 13000 | 13010 | 13000 | 913 |
| 489 | 20230706 | 110200 | 5951402290 | 13010 | 13000 | 13010 | 13000 | 140 |
| 490 | 20230706 | 110100 | 5949580930 | 13010 | 13010 | 13010 | 13010 | 752 |
| 491 | 20230706 | 110000 | 5939797410 | 13000 | 13000 | 13000 | 12990 | 301 |
| 492 | 20230706 | 105900 | 5935885630 | 13000 | 13000 | 13010 | 12990 | 309 |
| 493 | 20230706 | 105800 | 5931869520 | 13000 | 13020 | 13020 | 13000 | 464 |
| 494 | 20230706 | 105700 | 5925836740 | 13020 | 13010 | 13020 | 13000 | 1833 |
| 495 | 20230706 | 105600 | 5902004400 | 13010 | 13010 | 13010 | 13000 | 1578 |
| 496 | 20230706 | 105500 | 5881488520 | 13000 | 13000 | 13000 | 13000 | 83 |
| 497 | 20230706 | 105400 | 5880409520 | 13000 | 13010 | 13020 | 13000 | 1175 |
| 498 | 20230706 | 105300 | 5865125430 | 13020 | 13020 | 13020 | 13010 | 546 |
| 499 | 20230706 | 105200 | 5858019820 | 13020 | 13020 | 13020 | 13010 | 2539 |
| 500 | 20230706 | 105100 | 5824986070 | 13010 | 13020 | 13020 | 13010 | 701 |
| 501 | 20230706 | 105000 | 5815860880 | 13020 | 13020 | 13020 | 13020 | 386 |
| 502 | 20230706 | 104900 | 5810835160 | 13020 | 13010 | 13020 | 13010 | 769 |
| 503 | 20230706 | 104800 | 5800828390 | 13020 | 13030 | 13030 | 13010 | 24 |
| 504 | 20230706 | 104700 | 5800515720 | 13030 | 13030 | 13030 | 13010 | 418 |
| 505 | 20230706 | 104600 | 5795071300 | 13030 | 13030 | 13030 | 13030 | 30 |
| 506 | 20230706 | 104500 | 5794680400 | 13030 | 13030 | 13030 | 13000 | 661 |
| 507 | 20230706 | 104400 | 5786084370 | 13030 | 13020 | 13030 | 13010 | 5330 |
| 508 | 20230706 | 104300 | 5716734830 | 13030 | 13020 | 13030 | 13010 | 2959 |
| 509 | 20230706 | 104200 | 5678208980 | 13030 | 13020 | 13030 | 13020 | 57 |
| 510 | 20230706 | 104100 | 5677466760 | 13020 | 13030 | 13030 | 13020 | 329 |
| 511 | 20230706 | 104000 | 5673182920 | 13020 | 13020 | 13020 | 13020 | 886 |
| 512 | 20230706 | 103900 | 5661647200 | 13020 | 13020 | 13020 | 13010 | 351 |
| 513 | 20230706 | 103800 | 5657078140 | 13020 | 13020 | 13020 | 13010 | 1991 |
| 514 | 20230706 | 103700 | 5631159640 | 13030 | 13020 | 13030 | 13020 | 39 |
| 515 | 20230706 | 103600 | 5630651670 | 13020 | 13020 | 13030 | 13020 | 1085 |
| 516 | 20230706 | 103500 | 5616523830 | 13030 | 13020 | 13030 | 13020 | 369 |
| 517 | 20230706 | 103400 | 5611718010 | 13030 | 13030 | 13030 | 13020 | 198 |
| 518 | 20230706 | 103300 | 5609138230 | 13020 | 13040 | 13040 | 13020 | 242 |
| 519 | 20230706 | 103200 | 5605987230 | 13030 | 13030 | 13040 | 13030 | 45 |
| 520 | 20230706 | 103100 | 5605400800 | 13030 | 13040 | 13040 | 13030 | 502 |
| 521 | 20230706 | 103000 | 5598858390 | 13040 | 13030 | 13040 | 13030 | 243 |
| 522 | 20230706 | 102900 | 5595691790 | 13030 | 13030 | 13030 | 13030 | 667 |
| 523 | 20230706 | 102800 | 5587000780 | 13030 | 13030 | 13030 | 13030 | 740 |
| 524 | 20230706 | 102700 | 5577358580 | 13030 | 13030 | 13040 | 13020 | 1411 |
| 525 | 20230706 | 102600 | 5558973160 | 13020 | 13030 | 13030 | 13020 | 1063 |
| 526 | 20230706 | 102500 | 5545126750 | 13040 | 13040 | 13040 | 13040 | 251 |
| 527 | 20230706 | 102400 | 5541853710 | 13040 | 13040 | 13040 | 13030 | 1933 |
| 528 | 20230706 | 102300 | 5516648760 | 13030 | 13030 | 13040 | 13030 | 539 |
| 529 | 20230706 | 102200 | 5509623840 | 13040 | 13030 | 13040 | 13030 | 890 |
| 530 | 20230706 | 102100 | 5498022910 | 13040 | 13040 | 13040 | 13030 | 632 |
| 531 | 20230706 | 102000 | 5489781650 | 13040 | 13060 | 13060 | 13040 | 2265 |
| 532 | 20230706 | 101900 | 5460205970 | 13060 | 13030 | 13060 | 12940 | 11220 |
| 533 | 20230706 | 101800 | 5314052030 | 13040 | 13050 | 13050 | 13030 | 3802 |
| 534 | 20230706 | 101700 | 5264477220 | 13050 | 12980 | 13050 | 12980 | 11612 |
| 535 | 20230706 | 101600 | 5113375030 | 12960 | 12970 | 12970 | 12950 | 597 |
| 536 | 20230706 | 101500 | 5105639830 | 12950 | 12960 | 12960 | 12950 | 2279 |
| 537 | 20230706 | 101400 | 5076126260 | 12960 | 12960 | 12970 | 12940 | 8253 |
| 538 | 20230706 | 101300 | 4969278250 | 12960 | 12960 | 12960 | 12950 | 689 |
| 539 | 20230706 | 101200 | 4960349340 | 12960 | 12940 | 12990 | 12940 | 1985 |
| 540 | 20230706 | 101100 | 4934610840 | 12930 | 12960 | 12960 | 12930 | 4128 |
| 541 | 20230706 | 101000 | 4881163950 | 12950 | 12980 | 12990 | 12950 | 4948 |
| 542 | 20230706 | 100900 | 4817014590 | 12990 | 12980 | 12990 | 12980 | 791 |
| 543 | 20230706 | 100800 | 4806745350 | 12980 | 12980 | 12990 | 12970 | 2659 |
| 544 | 20230706 | 100700 | 4772236520 | 12990 | 12990 | 13010 | 12990 | 837 |
| 545 | 20230706 | 100600 | 4761360860 | 13000 | 13000 | 13010 | 13000 | 837 |
| 546 | 20230706 | 100500 | 4750479760 | 13000 | 13010 | 13010 | 12990 | 435 |
| 547 | 20230706 | 100400 | 4744823300 | 13010 | 13030 | 13030 | 13000 | 1907 |
| 548 | 20230706 | 100300 | 4720012090 | 13020 | 13030 | 13030 | 13000 | 2291 |
| 549 | 20230706 | 100200 | 4690176740 | 13030 | 13010 | 13030 | 13000 | 1575 |
| 550 | 20230706 | 100100 | 4669696010 | 13010 | 13050 | 13060 | 13010 | 3180 |
| 551 | 20230706 | 100000 | 4628243580 | 13050 | 13040 | 13050 | 13030 | 750 |
| 552 | 20230706 | 095900 | 4618463670 | 13040 | 13020 | 13040 | 13010 | 3859 |
| 553 | 20230706 | 095800 | 4568192680 | 13020 | 13020 | 13020 | 13010 | 1268 |
| 554 | 20230706 | 095700 | 4551691520 | 13020 | 12990 | 13020 | 12980 | 3888 |
| 555 | 20230706 | 095600 | 4501162380 | 12990 | 13000 | 13000 | 12980 | 2367 |
| 556 | 20230706 | 095500 | 4470418310 | 13000 | 13010 | 13020 | 13000 | 1745 |
| 557 | 20230706 | 095400 | 4447719160 | 13000 | 13000 | 13010 | 13000 | 866 |
| 558 | 20230706 | 095300 | 4436458370 | 13000 | 12990 | 13010 | 12990 | 1193 |
| 559 | 20230706 | 095200 | 4420951630 | 12980 | 12980 | 12990 | 12960 | 3686 |
| 560 | 20230706 | 095100 | 4373133340 | 12980 | 13040 | 13040 | 12940 | 12775 |
| 561 | 20230706 | 095000 | 4207228680 | 13040 | 13050 | 13060 | 13030 | 3368 |
| 562 | 20230706 | 094900 | 4163282590 | 13050 | 13070 | 13080 | 13020 | 5202 |
| 563 | 20230706 | 094800 | 4095415240 | 13080 | 13110 | 13120 | 13050 | 7100 |
| 564 | 20230706 | 094700 | 4002505820 | 13110 | 13110 | 13120 | 13100 | 6238 |
| 565 | 20230706 | 094600 | 3920731650 | 13110 | 13100 | 13110 | 13090 | 8735 |
| 566 | 20230706 | 094500 | 3806312500 | 13100 | 13080 | 13100 | 13070 | 16356 |
| 567 | 20230706 | 094400 | 3592216160 | 13080 | 13050 | 13080 | 13040 | 20405 |
| 568 | 20230706 | 094300 | 3325814910 | 13040 | 13030 | 13050 | 13020 | 9344 |
| 569 | 20230706 | 094200 | 3204016180 | 13030 | 13010 | 13030 | 13010 | 2999 |
| 570 | 20230706 | 094100 | 3164966790 | 13030 | 13010 | 13030 | 12990 | 15596 |
| 571 | 20230706 | 094000 | 2962108730 | 13020 | 13020 | 13020 | 12990 | 6464 |
| 572 | 20230706 | 093900 | 2878065850 | 13010 | 12990 | 13010 | 12980 | 4353 |
| 573 | 20230706 | 093800 | 2821478370 | 12980 | 12980 | 13000 | 12970 | 2358 |
| 574 | 20230706 | 093700 | 2790868360 | 12980 | 12980 | 13010 | 12980 | 9257 |
| 575 | 20230706 | 093600 | 2670570240 | 12970 | 13010 | 13020 | 12970 | 9688 |
| 576 | 20230706 | 093500 | 2544717120 | 13010 | 13030 | 13040 | 13010 | 11225 |
| 577 | 20230706 | 093400 | 2398526740 | 13020 | 13000 | 13040 | 12990 | 24500 |
| 578 | 20230706 | 093300 | 2079930270 | 13000 | 12990 | 13000 | 12990 | 13262 |
| 579 | 20230706 | 093200 | 1907531670 | 12990 | 12980 | 12990 | 12970 | 12078 |
| 580 | 20230706 | 093100 | 1750743640 | 12980 | 12980 | 12980 | 12960 | 4756 |
| 581 | 20230706 | 093000 | 1689025020 | 12980 | 12920 | 12980 | 12920 | 13752 |
| 582 | 20230706 | 092900 | 1510836060 | 12930 | 12840 | 12940 | 12840 | 28837 |
| 583 | 20230706 | 092800 | 1138967990 | 12850 | 12840 | 12850 | 12840 | 557 |
| 584 | 20230706 | 092700 | 1131810860 | 12830 | 12830 | 12840 | 12810 | 7592 |
| 585 | 20230706 | 092600 | 1034374610 | 12830 | 12800 | 12830 | 12790 | 1901 |
| 586 | 20230706 | 092500 | 1010031350 | 12800 | 12840 | 12840 | 12800 | 1700 |
| 587 | 20230706 | 092400 | 988235250 | 12830 | 12850 | 12860 | 12820 | 4983 |
| 588 | 20230706 | 092300 | 924216300 | 12850 | 12860 | 12860 | 12830 | 2775 |
| 589 | 20230706 | 092200 | 888563210 | 12860 | 12860 | 12880 | 12860 | 6668 |
| 590 | 20230706 | 092100 | 802762860 | 12870 | 12870 | 12880 | 12860 | 2137 |
| 591 | 20230706 | 092000 | 775261660 | 12870 | 12870 | 12880 | 12850 | 4012 |
| 592 | 20230706 | 091900 | 723648600 | 12870 | 12860 | 12890 | 12850 | 8785 |
| 593 | 20230706 | 091800 | 610594960 | 12860 | 12870 | 12870 | 12860 | 3912 |
| 594 | 20230706 | 091700 | 560276840 | 12870 | 12860 | 12880 | 12860 | 7539 |
| 595 | 20230706 | 091600 | 463268280 | 12860 | 12840 | 12860 | 12840 | 4400 |
| 596 | 20230706 | 091500 | 406704870 | 12840 | 12790 | 12840 | 12780 | 6623 |
| 597 | 20230706 | 091400 | 321767650 | 12790 | 12790 | 12800 | 12760 | 1910 |
| 598 | 20230706 | 091300 | 297348890 | 12780 | 12790 | 12800 | 12780 | 871 |
| 599 | 20230706 | 091200 | 286210750 | 12790 | 12780 | 12790 | 12780 | 3619 |
| 600 | 20230706 | 091100 | 239935340 | 12780 | 12780 | 12790 | 12750 | 3761 |
| 601 | 20230706 | 091000 | 191897730 | 12790 | 12780 | 12810 | 12780 | 5852 |
| 602 | 20230706 | 090900 | 117009010 | 12790 | 12740 | 12800 | 12730 | 1633 |
| 603 | 20230706 | 090800 | 96133800 | 12730 | 12700 | 12730 | 12700 | 420 |
| 604 | 20230706 | 090700 | 90795380 | 12710 | 12670 | 12770 | 12670 | 834 |
| 605 | 20230706 | 090600 | 80175530 | 12670 | 12670 | 12670 | 12670 | 346 |
| 606 | 20230706 | 090500 | 75791710 | 12660 | 12630 | 12660 | 12620 | 609 |
| 607 | 20230706 | 090400 | 68087810 | 12620 | 12630 | 12630 | 12620 | 702 |
| 608 | 20230706 | 090300 | 59226740 | 12630 | 12620 | 12630 | 12620 | 1060 |
| 609 | 20230706 | 090200 | 45839040 | 12630 | 12630 | 12640 | 12610 | 685 |
| 610 | 20230706 | 090100 | 37190020 | 12620 | 12610 | 12630 | 12610 | 1774 |
| 611 | 20230706 | 090000 | 14812900 | 12610 | 12630 | 12660 | 12610 | 1173 |