33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 18118 |
| 3 | 20230712 | 190900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20230712 | 190800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20230712 | 190700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20230712 | 190600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20230712 | 190500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20230712 | 190400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20230712 | 190300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20230712 | 190200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20230712 | 190100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20230712 | 190000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20230712 | 185900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20230712 | 185800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20230712 | 185700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20230712 | 185600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20230712 | 185500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20230712 | 185400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20230712 | 185300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20230712 | 185200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20230712 | 185100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20230712 | 185000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20230712 | 184900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20230712 | 184800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20230712 | 184700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20230712 | 184600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20230712 | 184500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20230712 | 184400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20230712 | 184300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20230712 | 184200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20230712 | 184100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20230712 | 184000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 18118 |
| 33 | 20230712 | 183900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20230712 | 183800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20230712 | 183700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20230712 | 183600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20230712 | 183500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20230712 | 183400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20230712 | 183300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20230712 | 183200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20230712 | 183100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20230712 | 183000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20230712 | 182900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20230712 | 182800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20230712 | 182700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20230712 | 182600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20230712 | 182500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20230712 | 182400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20230712 | 182300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20230712 | 182200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20230712 | 182100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20230712 | 182000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20230712 | 181900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20230712 | 181800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20230712 | 181700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20230712 | 181600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20230712 | 181500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20230712 | 181400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20230712 | 181300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20230712 | 181200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20230712 | 181100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20230712 | 181000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 18118 |
| 63 | 20230712 | 180900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20230712 | 180800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20230712 | 180700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20230712 | 180600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20230712 | 180500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20230712 | 180400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20230712 | 180300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20230712 | 180200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20230712 | 180100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20230712 | 180000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20230712 | 175900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20230712 | 175800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20230712 | 175700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20230712 | 175600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20230712 | 175500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20230712 | 175400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20230712 | 175300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20230712 | 175200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20230712 | 175100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20230712 | 175000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20230712 | 174900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20230712 | 174800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20230712 | 174700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20230712 | 174600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20230712 | 174500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20230712 | 174400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20230712 | 174300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20230712 | 174200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20230712 | 174100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20230712 | 174000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 18118 |
| 93 | 20230712 | 173900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20230712 | 173800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20230712 | 173700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20230712 | 173600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20230712 | 173500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20230712 | 173400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20230712 | 173300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20230712 | 173200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20230712 | 173100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20230712 | 173000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20230712 | 172900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20230712 | 172800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20230712 | 172700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20230712 | 172600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20230712 | 172500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20230712 | 172400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20230712 | 172300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20230712 | 172200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20230712 | 172100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20230712 | 172000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20230712 | 171900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20230712 | 171800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20230712 | 171700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20230712 | 171600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20230712 | 171500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20230712 | 171400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20230712 | 171300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20230712 | 171200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20230712 | 171100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20230712 | 171000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 18118 |
| 123 | 20230712 | 170900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20230712 | 170800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20230712 | 170700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20230712 | 170600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20230712 | 170500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20230712 | 170400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20230712 | 170300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20230712 | 170200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20230712 | 170100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20230712 | 170000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20230712 | 165900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20230712 | 165800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20230712 | 165700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20230712 | 165600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20230712 | 165500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20230712 | 165400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20230712 | 165300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20230712 | 165200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20230712 | 165100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20230712 | 165000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20230712 | 164900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20230712 | 164800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20230712 | 164700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20230712 | 164600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20230712 | 164500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20230712 | 164400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20230712 | 164300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20230712 | 164200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20230712 | 164100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20230712 | 164000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 18118 |
| 153 | 20230712 | 163900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20230712 | 163800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20230712 | 163700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20230712 | 163600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20230712 | 163500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20230712 | 163400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20230712 | 163300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20230712 | 163200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20230712 | 163100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20230712 | 163000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20230712 | 162900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20230712 | 162800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20230712 | 162700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20230712 | 162600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20230712 | 162500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20230712 | 162400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20230712 | 162300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20230712 | 162200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20230712 | 162100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20230712 | 162000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20230712 | 161900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20230712 | 161800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20230712 | 161700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20230712 | 161600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20230712 | 161500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20230712 | 161400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20230712 | 161300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20230712 | 161200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20230712 | 161100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20230712 | 161000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 18118 |
| 183 | 20230712 | 160900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20230712 | 160800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20230712 | 160700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20230712 | 160600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20230712 | 160500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20230712 | 160400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20230712 | 160300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20230712 | 160200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20230712 | 160100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20230712 | 160000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20230712 | 155900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20230712 | 155800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20230712 | 155700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20230712 | 155600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20230712 | 155500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20230712 | 155400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20230712 | 155300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20230712 | 155200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20230712 | 155100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20230712 | 155000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20230712 | 154900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20230712 | 154800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20230712 | 154700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20230712 | 154600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20230712 | 154500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20230712 | 154400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20230712 | 154300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20230712 | 154200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20230712 | 154100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20230712 | 154000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 18118 |
| 213 | 20230712 | 153900 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20230712 | 153800 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20230712 | 153700 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20230712 | 153600 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20230712 | 153500 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20230712 | 153400 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20230712 | 153300 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20230712 | 153200 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20230712 | 153100 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20230712 | 153000 | 17581527170 | 14070 | 14070 | 14070 | 14070 | 18118 |
| 223 | 20230712 | 152900 | 17326606910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20230712 | 152800 | 17326606910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20230712 | 152700 | 17326606910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20230712 | 152600 | 17326606910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20230712 | 152500 | 17326606910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20230712 | 152400 | 17326606910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20230712 | 152300 | 17326606910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20230712 | 152200 | 17326606910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20230712 | 152100 | 17326606910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20230712 | 152000 | 17326606910 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20230712 | 151900 | 17326606910 | 14050 | 14020 | 14050 | 14020 | 4860 |
| 234 | 20230712 | 151800 | 17258388320 | 14020 | 14010 | 14030 | 14010 | 2483 |
| 235 | 20230712 | 151700 | 17223567290 | 14020 | 14010 | 14020 | 14010 | 1064 |
| 236 | 20230712 | 151600 | 17208654210 | 14010 | 14000 | 14010 | 14000 | 2274 |
| 237 | 20230712 | 151500 | 17176799100 | 14000 | 14000 | 14010 | 14000 | 756 |
| 238 | 20230712 | 151400 | 17166213610 | 14000 | 13990 | 14000 | 13990 | 3044 |
| 239 | 20230712 | 151300 | 17123611570 | 13990 | 13980 | 13990 | 13980 | 2773 |
| 240 | 20230712 | 151200 | 17084824140 | 13970 | 13950 | 13980 | 13950 | 752 |
| 241 | 20230712 | 151100 | 17074325760 | 13980 | 13950 | 13980 | 13950 | 403 |
| 242 | 20230712 | 151000 | 17068700090 | 13950 | 13980 | 13990 | 13950 | 2229 |
| 243 | 20230712 | 150900 | 17037540950 | 13990 | 13980 | 13990 | 13970 | 3026 |
| 244 | 20230712 | 150800 | 16995248160 | 13970 | 13960 | 13980 | 13960 | 94 |
| 245 | 20230712 | 150700 | 16993934370 | 13960 | 13950 | 13970 | 13950 | 42 |
| 246 | 20230712 | 150600 | 16993348130 | 13940 | 13930 | 13970 | 13920 | 609 |
| 247 | 20230712 | 150500 | 16984858730 | 13920 | 13930 | 13930 | 13920 | 902 |
| 248 | 20230712 | 150400 | 16972296210 | 13930 | 13910 | 13930 | 13910 | 161 |
| 249 | 20230712 | 150300 | 16970054780 | 13920 | 13920 | 13930 | 13910 | 3059 |
| 250 | 20230712 | 150200 | 16927473370 | 13920 | 13970 | 13970 | 13920 | 976 |
| 251 | 20230712 | 150100 | 16913867170 | 13970 | 13970 | 13970 | 13960 | 366 |
| 252 | 20230712 | 150000 | 16908754160 | 13960 | 14010 | 14010 | 13960 | 916 |
| 253 | 20230712 | 145900 | 16895935800 | 14010 | 14000 | 14010 | 13990 | 3096 |
| 254 | 20230712 | 145800 | 16852592620 | 14010 | 14020 | 14020 | 14000 | 856 |
| 255 | 20230712 | 145700 | 16840595620 | 14020 | 14000 | 14030 | 14000 | 789 |
| 256 | 20230712 | 145600 | 16829536890 | 14000 | 14010 | 14020 | 14000 | 1321 |
| 257 | 20230712 | 145500 | 16811029050 | 14010 | 14010 | 14030 | 14010 | 529 |
| 258 | 20230712 | 145400 | 16803610770 | 14010 | 14030 | 14040 | 14010 | 3580 |
| 259 | 20230712 | 145300 | 16753394330 | 14020 | 14020 | 14030 | 14020 | 378 |
| 260 | 20230712 | 145200 | 16748091770 | 14000 | 14000 | 14010 | 14000 | 176 |
| 261 | 20230712 | 145100 | 16745627760 | 14000 | 13990 | 14020 | 13990 | 681 |
| 262 | 20230712 | 145000 | 16736094520 | 13990 | 14030 | 14030 | 13990 | 3074 |
| 263 | 20230712 | 144900 | 16693038070 | 14020 | 14020 | 14030 | 14020 | 1586 |
| 264 | 20230712 | 144800 | 16670792170 | 14020 | 14020 | 14030 | 14010 | 984 |
| 265 | 20230712 | 144700 | 16656991980 | 14010 | 14020 | 14030 | 14010 | 1674 |
| 266 | 20230712 | 144600 | 16633515120 | 14030 | 14020 | 14030 | 14020 | 712 |
| 267 | 20230712 | 144500 | 16623526760 | 14020 | 14020 | 14040 | 14020 | 369 |
| 268 | 20230712 | 144400 | 16618350440 | 14020 | 14020 | 14030 | 14010 | 1190 |
| 269 | 20230712 | 144300 | 16601664040 | 14020 | 14030 | 14040 | 14020 | 756 |
| 270 | 20230712 | 144200 | 16591058590 | 14030 | 14030 | 14040 | 14030 | 1251 |
| 271 | 20230712 | 144100 | 16573494770 | 14040 | 14010 | 14040 | 14000 | 3855 |
| 272 | 20230712 | 144000 | 16519432150 | 14010 | 14030 | 14030 | 14000 | 2064 |
| 273 | 20230712 | 143900 | 16490509640 | 14030 | 14020 | 14030 | 14020 | 2663 |
| 274 | 20230712 | 143800 | 16453166710 | 14010 | 14000 | 14020 | 14000 | 1191 |
| 275 | 20230712 | 143700 | 16436478040 | 14000 | 13970 | 14000 | 13970 | 3251 |
| 276 | 20230712 | 143600 | 16390979270 | 13980 | 13970 | 13990 | 13950 | 896 |
| 277 | 20230712 | 143500 | 16378456260 | 13970 | 13960 | 13970 | 13960 | 985 |
| 278 | 20230712 | 143400 | 16364703210 | 13960 | 13940 | 13980 | 13940 | 2921 |
| 279 | 20230712 | 143300 | 16323925140 | 13950 | 13960 | 13970 | 13940 | 803 |
| 280 | 20230712 | 143200 | 16312721480 | 13960 | 13970 | 14000 | 13960 | 2256 |
| 281 | 20230712 | 143100 | 16281187450 | 13970 | 13960 | 13980 | 13960 | 648 |
| 282 | 20230712 | 143000 | 16272138510 | 13960 | 13970 | 13970 | 13950 | 985 |
| 283 | 20230712 | 142900 | 16258382500 | 13960 | 13960 | 13970 | 13950 | 1676 |
| 284 | 20230712 | 142800 | 16234979670 | 13960 | 13960 | 13960 | 13950 | 188 |
| 285 | 20230712 | 142700 | 16232355370 | 13960 | 13980 | 13980 | 13950 | 1145 |
| 286 | 20230712 | 142600 | 16216362000 | 13980 | 13940 | 13980 | 13940 | 1043 |
| 287 | 20230712 | 142500 | 16201797530 | 13950 | 13960 | 13990 | 13950 | 2012 |
| 288 | 20230712 | 142400 | 16173699320 | 13950 | 13940 | 13950 | 13940 | 266 |
| 289 | 20230712 | 142300 | 16169988720 | 13940 | 13930 | 13950 | 13930 | 1807 |
| 290 | 20230712 | 142200 | 16144806910 | 13930 | 13910 | 13930 | 13910 | 1208 |
| 291 | 20230712 | 142100 | 16127998330 | 13920 | 13910 | 13920 | 13910 | 478 |
| 292 | 20230712 | 142000 | 16121345950 | 13910 | 13900 | 13920 | 13890 | 1125 |
| 293 | 20230712 | 141900 | 16105703290 | 13900 | 13920 | 13920 | 13900 | 1414 |
| 294 | 20230712 | 141800 | 16086038540 | 13920 | 13880 | 13930 | 13880 | 1630 |
| 295 | 20230712 | 141700 | 16063376190 | 13880 | 13900 | 13900 | 13880 | 566 |
| 296 | 20230712 | 141600 | 16055513050 | 13900 | 13900 | 13910 | 13890 | 1754 |
| 297 | 20230712 | 141500 | 16031137680 | 13910 | 13900 | 13910 | 13900 | 1320 |
| 298 | 20230712 | 141400 | 16012789120 | 13900 | 13900 | 13910 | 13900 | 791 |
| 299 | 20230712 | 141300 | 16001794020 | 13900 | 13910 | 13910 | 13890 | 1535 |
| 300 | 20230712 | 141200 | 15980454630 | 13900 | 13900 | 13900 | 13890 | 947 |
| 301 | 20230712 | 141100 | 15967292380 | 13900 | 13880 | 13910 | 13880 | 3976 |
| 302 | 20230712 | 141000 | 15912071870 | 13880 | 13890 | 13900 | 13880 | 3473 |
| 303 | 20230712 | 140900 | 15863828230 | 13900 | 13920 | 13920 | 13900 | 11687 |
| 304 | 20230712 | 140800 | 15701352460 | 13920 | 13920 | 13920 | 13910 | 1210 |
| 305 | 20230712 | 140700 | 15684517000 | 13910 | 13920 | 13920 | 13910 | 1581 |
| 306 | 20230712 | 140600 | 15662521610 | 13920 | 13930 | 13930 | 13910 | 3604 |
| 307 | 20230712 | 140500 | 15612349850 | 13930 | 13960 | 13960 | 13930 | 6380 |
| 308 | 20230712 | 140400 | 15523391270 | 13970 | 13980 | 13980 | 13970 | 1101 |
| 309 | 20230712 | 140300 | 15508009130 | 13980 | 13980 | 13990 | 13970 | 553 |
| 310 | 20230712 | 140200 | 15500278650 | 13970 | 13980 | 14000 | 13970 | 1106 |
| 311 | 20230712 | 140100 | 15484817980 | 13970 | 13970 | 13970 | 13960 | 554 |
| 312 | 20230712 | 140000 | 15477078790 | 13970 | 13950 | 13970 | 13950 | 348 |
| 313 | 20230712 | 135900 | 15472219950 | 13960 | 13960 | 13960 | 13950 | 935 |
| 314 | 20230712 | 135800 | 15459169450 | 13970 | 13970 | 13980 | 13960 | 1363 |
| 315 | 20230712 | 135700 | 15440130980 | 13980 | 13990 | 13990 | 13970 | 2423 |
| 316 | 20230712 | 135600 | 15406262300 | 13990 | 13990 | 14000 | 13980 | 800 |
| 317 | 20230712 | 135500 | 15395069440 | 14000 | 13990 | 14010 | 13990 | 829 |
| 318 | 20230712 | 135400 | 15383463380 | 14000 | 14010 | 14020 | 14000 | 1464 |
| 319 | 20230712 | 135300 | 15362963720 | 14010 | 14010 | 14020 | 14000 | 284 |
| 320 | 20230712 | 135200 | 15358982330 | 14000 | 14010 | 14020 | 14000 | 852 |
| 321 | 20230712 | 135100 | 15347045510 | 14010 | 14020 | 14020 | 14010 | 317 |
| 322 | 20230712 | 135000 | 15342601490 | 14020 | 14020 | 14030 | 14010 | 1311 |
| 323 | 20230712 | 134900 | 15324228440 | 14020 | 14010 | 14020 | 14010 | 1071 |
| 324 | 20230712 | 134800 | 15309216970 | 14010 | 13990 | 14010 | 13990 | 1762 |
| 325 | 20230712 | 134700 | 15284549320 | 13990 | 13990 | 14000 | 13980 | 854 |
| 326 | 20230712 | 134600 | 15272601910 | 14000 | 13980 | 14000 | 13980 | 319 |
| 327 | 20230712 | 134500 | 15268137840 | 13990 | 14000 | 14000 | 13980 | 1016 |
| 328 | 20230712 | 134400 | 15253925720 | 13990 | 14000 | 14000 | 13990 | 612 |
| 329 | 20230712 | 134300 | 15245359210 | 14000 | 13970 | 14000 | 13970 | 2416 |
| 330 | 20230712 | 134200 | 15211582600 | 13970 | 13980 | 13980 | 13970 | 835 |
| 331 | 20230712 | 134100 | 15199909540 | 13980 | 13970 | 13990 | 13970 | 2499 |
| 332 | 20230712 | 134000 | 15164972560 | 13970 | 13950 | 13980 | 13940 | 1312 |
| 333 | 20230712 | 133900 | 15146649620 | 13950 | 13980 | 13980 | 13940 | 4616 |
| 334 | 20230712 | 133800 | 15082237210 | 13980 | 13980 | 13980 | 13970 | 876 |
| 335 | 20230712 | 133700 | 15069990910 | 13980 | 14010 | 14020 | 13980 | 1744 |
| 336 | 20230712 | 133600 | 15045573760 | 14000 | 13980 | 14000 | 13970 | 282 |
| 337 | 20230712 | 133500 | 15041628460 | 13970 | 14000 | 14000 | 13970 | 2183 |
| 338 | 20230712 | 133400 | 15011109790 | 14000 | 14040 | 14050 | 13980 | 8242 |
| 339 | 20230712 | 133300 | 14895658670 | 14040 | 14040 | 14050 | 14030 | 726 |
| 340 | 20230712 | 133200 | 14885463500 | 14040 | 14050 | 14050 | 14040 | 808 |
| 341 | 20230712 | 133100 | 14874113150 | 14060 | 14060 | 14060 | 14040 | 1582 |
| 342 | 20230712 | 133000 | 14851882630 | 14060 | 14060 | 14060 | 14060 | 522 |
| 343 | 20230712 | 132900 | 14844543310 | 14060 | 14040 | 14060 | 14040 | 4537 |
| 344 | 20230712 | 132800 | 14780823950 | 14040 | 14030 | 14040 | 14020 | 967 |
| 345 | 20230712 | 132700 | 14767256070 | 14040 | 14030 | 14040 | 14020 | 1428 |
| 346 | 20230712 | 132600 | 14747211080 | 14030 | 14020 | 14040 | 14020 | 781 |
| 347 | 20230712 | 132500 | 14736255190 | 14030 | 14050 | 14060 | 14030 | 2553 |
| 348 | 20230712 | 132400 | 14700413440 | 14050 | 14060 | 14060 | 14050 | 450 |
| 349 | 20230712 | 132300 | 14694089080 | 14060 | 14060 | 14060 | 14050 | 135 |
| 350 | 20230712 | 132200 | 14692191030 | 14060 | 14070 | 14070 | 14040 | 3125 |
| 351 | 20230712 | 132100 | 14648267190 | 14070 | 14060 | 14070 | 14050 | 1178 |
| 352 | 20230712 | 132000 | 14631704870 | 14070 | 14070 | 14070 | 14030 | 3806 |
| 353 | 20230712 | 131900 | 14578219350 | 14070 | 14060 | 14070 | 14050 | 2653 |
| 354 | 20230712 | 131800 | 14540900200 | 14070 | 14070 | 14070 | 14060 | 3474 |
| 355 | 20230712 | 131700 | 14492027620 | 14060 | 14030 | 14060 | 14030 | 5599 |
| 356 | 20230712 | 131600 | 14413358130 | 14000 | 14000 | 14020 | 14000 | 6602 |
| 357 | 20230712 | 131500 | 14320898560 | 14010 | 14000 | 14010 | 13980 | 2026 |
| 358 | 20230712 | 131400 | 14292554650 | 14000 | 14030 | 14030 | 13980 | 4175 |
| 359 | 20230712 | 131300 | 14234098130 | 14040 | 14040 | 14040 | 13990 | 3744 |
| 360 | 20230712 | 131200 | 14181578820 | 14050 | 14060 | 14060 | 14050 | 563 |
| 361 | 20230712 | 131100 | 14173666110 | 14060 | 14060 | 14060 | 14060 | 746 |
| 362 | 20230712 | 131000 | 14163177350 | 14060 | 14050 | 14060 | 14040 | 877 |
| 363 | 20230712 | 130900 | 14150853410 | 14050 | 14070 | 14070 | 14020 | 6036 |
| 364 | 20230712 | 130800 | 14066020660 | 14080 | 14070 | 14080 | 14070 | 963 |
| 365 | 20230712 | 130700 | 14052464260 | 14080 | 14070 | 14080 | 14070 | 769 |
| 366 | 20230712 | 130600 | 14041644410 | 14070 | 14070 | 14070 | 14060 | 2216 |
| 367 | 20230712 | 130500 | 14010469770 | 14070 | 14060 | 14070 | 14060 | 4156 |
| 368 | 20230712 | 130400 | 13952019050 | 14060 | 14010 | 14060 | 14000 | 4700 |
| 369 | 20230712 | 130300 | 13886098290 | 13980 | 14010 | 14020 | 13980 | 1674 |
| 370 | 20230712 | 130200 | 13862670620 | 14000 | 14000 | 14020 | 13990 | 1075 |
| 371 | 20230712 | 130100 | 13847621160 | 14000 | 13980 | 14000 | 13980 | 2890 |
| 372 | 20230712 | 130000 | 13807192040 | 13990 | 14020 | 14020 | 13990 | 938 |
| 373 | 20230712 | 125900 | 13794064420 | 14000 | 13980 | 14040 | 13960 | 2864 |
| 374 | 20230712 | 125800 | 13754005580 | 13980 | 14030 | 14030 | 13970 | 4574 |
| 375 | 20230712 | 125700 | 13689965200 | 14030 | 14070 | 14070 | 14030 | 4914 |
| 376 | 20230712 | 125600 | 13620973060 | 14050 | 14030 | 14060 | 14020 | 4439 |
| 377 | 20230712 | 125500 | 13558623490 | 14030 | 14080 | 14080 | 14030 | 1688 |
| 378 | 20230712 | 125400 | 13534905480 | 14080 | 14080 | 14090 | 14070 | 797 |
| 379 | 20230712 | 125300 | 13523682080 | 14080 | 14090 | 14090 | 14080 | 321 |
| 380 | 20230712 | 125200 | 13519159340 | 14090 | 14090 | 14100 | 14080 | 2866 |
| 381 | 20230712 | 125100 | 13478784920 | 14090 | 14100 | 14100 | 14090 | 1309 |
| 382 | 20230712 | 125000 | 13460328490 | 14090 | 14090 | 14100 | 14080 | 2006 |
| 383 | 20230712 | 124900 | 13432068930 | 14090 | 14090 | 14100 | 14090 | 2193 |
| 384 | 20230712 | 124800 | 13401157250 | 14090 | 14090 | 14090 | 14080 | 3915 |
| 385 | 20230712 | 124700 | 13345995000 | 14090 | 14080 | 14090 | 14080 | 811 |
| 386 | 20230712 | 124600 | 13334571240 | 14080 | 14050 | 14080 | 14050 | 1947 |
| 387 | 20230712 | 124500 | 13307179710 | 14050 | 14060 | 14070 | 14050 | 1634 |
| 388 | 20230712 | 124400 | 13284201370 | 14060 | 14070 | 14080 | 14060 | 520 |
| 389 | 20230712 | 124300 | 13276883580 | 14080 | 14080 | 14090 | 14080 | 1676 |
| 390 | 20230712 | 124200 | 13253284920 | 14090 | 14080 | 14090 | 14070 | 1062 |
| 391 | 20230712 | 124100 | 13238331790 | 14080 | 14080 | 14090 | 14080 | 4042 |
| 392 | 20230712 | 124000 | 13181409660 | 14080 | 14080 | 14080 | 14070 | 1453 |
| 393 | 20230712 | 123900 | 13160955820 | 14070 | 14070 | 14080 | 14060 | 3804 |
| 394 | 20230712 | 123800 | 13107423070 | 14070 | 14050 | 14070 | 14050 | 3348 |
| 395 | 20230712 | 123700 | 13060328990 | 14050 | 14050 | 14070 | 14050 | 2633 |
| 396 | 20230712 | 123600 | 13023304010 | 14050 | 14060 | 14060 | 14050 | 1155 |
| 397 | 20230712 | 123500 | 13007071410 | 14060 | 14050 | 14060 | 14040 | 1357 |
| 398 | 20230712 | 123400 | 12988005750 | 14040 | 14060 | 14060 | 14030 | 1650 |
| 399 | 20230712 | 123300 | 12964823810 | 14050 | 14040 | 14050 | 14030 | 763 |
| 400 | 20230712 | 123200 | 12954109890 | 14040 | 14050 | 14050 | 14040 | 353 |
| 401 | 20230712 | 123100 | 12949151140 | 14060 | 14050 | 14060 | 14040 | 597 |
| 402 | 20230712 | 123000 | 12940763270 | 14060 | 14030 | 14060 | 14030 | 6443 |
| 403 | 20230712 | 122900 | 12850234320 | 14050 | 14030 | 14050 | 14030 | 2485 |
| 404 | 20230712 | 122800 | 12815348310 | 14030 | 14040 | 14040 | 14020 | 747 |
| 405 | 20230712 | 122700 | 12804867310 | 14040 | 14020 | 14040 | 14020 | 717 |
| 406 | 20230712 | 122600 | 12794805080 | 14020 | 14040 | 14040 | 14010 | 805 |
| 407 | 20230712 | 122500 | 12783521640 | 14050 | 14070 | 14070 | 14050 | 1493 |
| 408 | 20230712 | 122400 | 12762532470 | 14070 | 14060 | 14080 | 14040 | 2888 |
| 409 | 20230712 | 122300 | 12721909860 | 14040 | 14040 | 14050 | 14040 | 1682 |
| 410 | 20230712 | 122200 | 12698286580 | 14040 | 14030 | 14050 | 14010 | 675 |
| 411 | 20230712 | 122100 | 12688815540 | 14020 | 14060 | 14060 | 14020 | 417 |
| 412 | 20230712 | 122000 | 12682958200 | 14060 | 14070 | 14070 | 14050 | 1162 |
| 413 | 20230712 | 121900 | 12666616950 | 14070 | 14060 | 14070 | 14040 | 1218 |
| 414 | 20230712 | 121800 | 12649494830 | 14060 | 14030 | 14060 | 14030 | 5894 |
| 415 | 20230712 | 121700 | 12566707740 | 14030 | 14030 | 14030 | 14010 | 2485 |
| 416 | 20230712 | 121600 | 12531853230 | 14030 | 14010 | 14030 | 14000 | 412 |
| 417 | 20230712 | 121500 | 12526079200 | 14010 | 14020 | 14030 | 14010 | 3748 |
| 418 | 20230712 | 121400 | 12473514720 | 14020 | 14030 | 14040 | 14010 | 675 |
| 419 | 20230712 | 121300 | 12464046600 | 14030 | 13970 | 14030 | 13970 | 3355 |
| 420 | 20230712 | 121200 | 12417072710 | 13990 | 13980 | 13990 | 13950 | 1600 |
| 421 | 20230712 | 121100 | 12394702650 | 13990 | 13990 | 13990 | 13980 | 725 |
| 422 | 20230712 | 121000 | 12384560200 | 13990 | 13990 | 13990 | 13980 | 1378 |
| 423 | 20230712 | 120900 | 12365284790 | 13980 | 13970 | 13990 | 13970 | 538 |
| 424 | 20230712 | 120800 | 12357758390 | 13990 | 13980 | 13990 | 13960 | 2179 |
| 425 | 20230712 | 120700 | 12327335270 | 13960 | 13990 | 14000 | 13960 | 2277 |
| 426 | 20230712 | 120600 | 12295525440 | 13990 | 13990 | 14000 | 13980 | 247 |
| 427 | 20230712 | 120500 | 12292069370 | 13970 | 14010 | 14010 | 13970 | 361 |
| 428 | 20230712 | 120400 | 12287016780 | 14010 | 14030 | 14030 | 14010 | 1068 |
| 429 | 20230712 | 120300 | 12272042880 | 14030 | 14030 | 14030 | 14020 | 1341 |
| 430 | 20230712 | 120200 | 12253238670 | 14020 | 14030 | 14030 | 14020 | 886 |
| 431 | 20230712 | 120100 | 12240813110 | 14030 | 14020 | 14030 | 14020 | 1315 |
| 432 | 20230712 | 120000 | 12222365900 | 14020 | 14010 | 14030 | 14000 | 1603 |
| 433 | 20230712 | 115900 | 12199892460 | 14020 | 14000 | 14020 | 13990 | 2005 |
| 434 | 20230712 | 115800 | 12171812700 | 13990 | 14000 | 14010 | 13990 | 1057 |
| 435 | 20230712 | 115700 | 12157013970 | 14000 | 13990 | 14000 | 13990 | 2576 |
| 436 | 20230712 | 115600 | 12120963210 | 13990 | 13980 | 13990 | 13970 | 350 |
| 437 | 20230712 | 115500 | 12116069270 | 13980 | 13960 | 13980 | 13950 | 2210 |
| 438 | 20230712 | 115400 | 12085197750 | 13950 | 13930 | 13950 | 13930 | 2077 |
| 439 | 20230712 | 115300 | 12056246210 | 13940 | 13940 | 13950 | 13930 | 733 |
| 440 | 20230712 | 115200 | 12046027710 | 13940 | 13950 | 13960 | 13940 | 686 |
| 441 | 20230712 | 115100 | 12036458700 | 13950 | 13960 | 13960 | 13940 | 231 |
| 442 | 20230712 | 115000 | 12033236330 | 13950 | 13950 | 13970 | 13950 | 726 |
| 443 | 20230712 | 114900 | 12023101450 | 13960 | 13950 | 13960 | 13950 | 168 |
| 444 | 20230712 | 114800 | 12020757680 | 13960 | 13930 | 13960 | 13930 | 1932 |
| 445 | 20230712 | 114700 | 11993825710 | 13930 | 13940 | 13940 | 13910 | 2925 |
| 446 | 20230712 | 114600 | 11953106620 | 13940 | 13930 | 13950 | 13920 | 665 |
| 447 | 20230712 | 114500 | 11943837800 | 13960 | 13970 | 13970 | 13910 | 4639 |
| 448 | 20230712 | 114400 | 11879155180 | 13980 | 13960 | 13980 | 13950 | 893 |
| 449 | 20230712 | 114300 | 11866687800 | 13970 | 13940 | 13970 | 13940 | 930 |
| 450 | 20230712 | 114200 | 11853708770 | 13950 | 13950 | 13950 | 13940 | 920 |
| 451 | 20230712 | 114100 | 11840881770 | 13960 | 13960 | 13970 | 13950 | 2282 |
| 452 | 20230712 | 114000 | 11809025720 | 13960 | 13970 | 13980 | 13950 | 2230 |
| 453 | 20230712 | 113900 | 11777870280 | 13980 | 13960 | 14000 | 13950 | 3681 |
| 454 | 20230712 | 113800 | 11726393690 | 13960 | 13970 | 13990 | 13950 | 934 |
| 455 | 20230712 | 113700 | 11713347660 | 13980 | 13980 | 13980 | 13960 | 1504 |
| 456 | 20230712 | 113600 | 11692342950 | 13990 | 13990 | 13990 | 13970 | 718 |
| 457 | 20230712 | 113500 | 11682301350 | 13970 | 13990 | 14000 | 13970 | 1501 |
| 458 | 20230712 | 113400 | 11661320890 | 14000 | 14000 | 14000 | 13970 | 2912 |
| 459 | 20230712 | 113300 | 11620608300 | 13990 | 13970 | 14000 | 13960 | 1486 |
| 460 | 20230712 | 113200 | 11599828100 | 13980 | 13990 | 14000 | 13970 | 2021 |
| 461 | 20230712 | 113100 | 11571572480 | 14010 | 14000 | 14010 | 13980 | 1704 |
| 462 | 20230712 | 113000 | 11547732830 | 14010 | 14000 | 14020 | 14000 | 520 |
| 463 | 20230712 | 112900 | 11540449530 | 14030 | 14010 | 14030 | 13990 | 2191 |
| 464 | 20230712 | 112800 | 11509764930 | 14010 | 13990 | 14010 | 13990 | 461 |
| 465 | 20230712 | 112700 | 11503312220 | 14010 | 14020 | 14030 | 13980 | 5070 |
| 466 | 20230712 | 112600 | 11432322620 | 14030 | 14030 | 14030 | 14000 | 1873 |
| 467 | 20230712 | 112500 | 11406072590 | 14030 | 14000 | 14030 | 13990 | 3461 |
| 468 | 20230712 | 112400 | 11357566630 | 14000 | 14000 | 14000 | 13980 | 844 |
| 469 | 20230712 | 112300 | 11345756070 | 14000 | 14000 | 14000 | 13980 | 1748 |
| 470 | 20230712 | 112200 | 11321292620 | 14000 | 13920 | 14000 | 13900 | 19778 |
| 471 | 20230712 | 112100 | 11045729090 | 13930 | 13950 | 13960 | 13920 | 2876 |
| 472 | 20230712 | 112000 | 11005632330 | 13950 | 13960 | 13980 | 13900 | 5748 |
| 473 | 20230712 | 111900 | 10925611670 | 13960 | 13960 | 13970 | 13900 | 5918 |
| 474 | 20230712 | 111800 | 10843152170 | 13960 | 13980 | 13990 | 13950 | 1667 |
| 475 | 20230712 | 111700 | 10819855600 | 13980 | 13970 | 13990 | 13950 | 3050 |
| 476 | 20230712 | 111600 | 10777237050 | 13970 | 13960 | 13970 | 13940 | 642 |
| 477 | 20230712 | 111500 | 10768280030 | 13980 | 13960 | 13990 | 13940 | 1967 |
| 478 | 20230712 | 111400 | 10740812600 | 13960 | 13970 | 13990 | 13960 | 948 |
| 479 | 20230712 | 111300 | 10727567920 | 13970 | 14000 | 14020 | 13970 | 1109 |
| 480 | 20230712 | 111200 | 10712036160 | 14000 | 14040 | 14050 | 13990 | 4941 |
| 481 | 20230712 | 111100 | 10642742400 | 14040 | 14020 | 14050 | 13990 | 8083 |
| 482 | 20230712 | 111000 | 10529504230 | 14020 | 13960 | 14020 | 13950 | 4697 |
| 483 | 20230712 | 110900 | 10463809980 | 13970 | 13980 | 13990 | 13950 | 859 |
| 484 | 20230712 | 110800 | 10451806210 | 13980 | 13970 | 14000 | 13950 | 5431 |
| 485 | 20230712 | 110700 | 10375920770 | 13970 | 13950 | 13970 | 13940 | 1642 |
| 486 | 20230712 | 110600 | 10352996160 | 13950 | 13970 | 13980 | 13910 | 5428 |
| 487 | 20230712 | 110500 | 10277269940 | 13970 | 14020 | 14020 | 13970 | 5678 |
| 488 | 20230712 | 110400 | 10197887010 | 14010 | 14010 | 14040 | 14000 | 1910 |
| 489 | 20230712 | 110300 | 10171116830 | 14010 | 14030 | 14030 | 13990 | 11041 |
| 490 | 20230712 | 110200 | 10016512970 | 14030 | 14070 | 14080 | 14030 | 3329 |
| 491 | 20230712 | 110100 | 9969722080 | 14070 | 14100 | 14100 | 14070 | 2493 |
| 492 | 20230712 | 110000 | 9934599310 | 14100 | 14070 | 14100 | 14040 | 6076 |
| 493 | 20230712 | 105900 | 9848994880 | 14050 | 14060 | 14080 | 14050 | 7344 |
| 494 | 20230712 | 105800 | 9745748640 | 14060 | 14110 | 14110 | 14060 | 3552 |
| 495 | 20230712 | 105700 | 9695730590 | 14100 | 14110 | 14120 | 14090 | 5305 |
| 496 | 20230712 | 105600 | 9620879190 | 14110 | 14090 | 14120 | 14090 | 7709 |
| 497 | 20230712 | 105500 | 9512152360 | 14080 | 14090 | 14100 | 14080 | 14180 |
| 498 | 20230712 | 105400 | 9312364740 | 14080 | 14070 | 14080 | 14050 | 6033 |
| 499 | 20230712 | 105300 | 9227484830 | 14050 | 14050 | 14070 | 14040 | 5744 |
| 500 | 20230712 | 105200 | 9146744940 | 14060 | 14060 | 14090 | 14040 | 12553 |
| 501 | 20230712 | 105100 | 8970143060 | 14060 | 14010 | 14070 | 14000 | 11084 |
| 502 | 20230712 | 105000 | 8814679040 | 14020 | 13990 | 14020 | 13980 | 46369 |
| 503 | 20230712 | 104900 | 8165611330 | 13990 | 13940 | 14000 | 13940 | 22802 |
| 504 | 20230712 | 104800 | 7847199690 | 13940 | 13880 | 13950 | 13870 | 43388 |
| 505 | 20230712 | 104700 | 7244002590 | 13880 | 13870 | 13880 | 13860 | 9143 |
| 506 | 20230712 | 104600 | 7117159260 | 13870 | 13820 | 13870 | 13820 | 20416 |
| 507 | 20230712 | 104500 | 6834469040 | 13820 | 13800 | 13820 | 13780 | 5097 |
| 508 | 20230712 | 104400 | 6764103050 | 13800 | 13820 | 13820 | 13800 | 6744 |
| 509 | 20230712 | 104300 | 6670959690 | 13780 | 13770 | 13820 | 13760 | 15307 |
| 510 | 20230712 | 104200 | 6459725310 | 13770 | 13760 | 13770 | 13750 | 7858 |
| 511 | 20230712 | 104100 | 6351528940 | 13770 | 13760 | 13770 | 13750 | 5206 |
| 512 | 20230712 | 104000 | 6279882610 | 13760 | 13760 | 13770 | 13760 | 2267 |
| 513 | 20230712 | 103900 | 6248688580 | 13760 | 13790 | 13790 | 13760 | 5089 |
| 514 | 20230712 | 103800 | 6178570520 | 13790 | 13780 | 13790 | 13780 | 2599 |
| 515 | 20230712 | 103700 | 6142737780 | 13780 | 13780 | 13790 | 13770 | 7383 |
| 516 | 20230712 | 103600 | 6040986280 | 13780 | 13750 | 13780 | 13750 | 10416 |
| 517 | 20230712 | 103500 | 5897614960 | 13750 | 13760 | 13760 | 13750 | 1552 |
| 518 | 20230712 | 103400 | 5876268280 | 13750 | 13750 | 13750 | 13740 | 5312 |
| 519 | 20230712 | 103300 | 5803230990 | 13740 | 13730 | 13750 | 13730 | 9717 |
| 520 | 20230712 | 103200 | 5669718830 | 13740 | 13740 | 13750 | 13730 | 6947 |
| 521 | 20230712 | 103100 | 5574258210 | 13730 | 13710 | 13740 | 13700 | 8523 |
| 522 | 20230712 | 103000 | 5457274310 | 13720 | 13720 | 13720 | 13720 | 2465 |
| 523 | 20230712 | 102900 | 5423454510 | 13720 | 13690 | 13730 | 13690 | 8040 |
| 524 | 20230712 | 102800 | 5313256380 | 13690 | 13730 | 13730 | 13690 | 2700 |
| 525 | 20230712 | 102700 | 5276225200 | 13730 | 13740 | 13740 | 13730 | 975 |
| 526 | 20230712 | 102600 | 5262836610 | 13740 | 13720 | 13750 | 13720 | 4811 |
| 527 | 20230712 | 102500 | 5196749600 | 13730 | 13720 | 13730 | 13680 | 13131 |
| 528 | 20230712 | 102400 | 5016782130 | 13710 | 13710 | 13720 | 13710 | 1727 |
| 529 | 20230712 | 102300 | 4993100110 | 13720 | 13710 | 13720 | 13700 | 1132 |
| 530 | 20230712 | 102200 | 4977574880 | 13710 | 13720 | 13720 | 13700 | 1673 |
| 531 | 20230712 | 102100 | 4954634600 | 13730 | 13730 | 13730 | 13710 | 6086 |
| 532 | 20230712 | 102000 | 4871113210 | 13720 | 13720 | 13730 | 13710 | 6107 |
| 533 | 20230712 | 101900 | 4787301710 | 13720 | 13690 | 13720 | 13670 | 18906 |
| 534 | 20230712 | 101800 | 4528344520 | 13690 | 13670 | 13690 | 13670 | 4772 |
| 535 | 20230712 | 101700 | 4463062270 | 13670 | 13680 | 13680 | 13670 | 1947 |
| 536 | 20230712 | 101600 | 4436430660 | 13680 | 13670 | 13680 | 13670 | 5604 |
| 537 | 20230712 | 101500 | 4359768130 | 13670 | 13680 | 13680 | 13670 | 1452 |
| 538 | 20230712 | 101400 | 4339917510 | 13680 | 13670 | 13680 | 13660 | 594 |
| 539 | 20230712 | 101300 | 4331794410 | 13670 | 13670 | 13670 | 13660 | 942 |
| 540 | 20230712 | 101200 | 4318918450 | 13670 | 13670 | 13670 | 13660 | 851 |
| 541 | 20230712 | 101100 | 4307288310 | 13670 | 13680 | 13690 | 13640 | 2826 |
| 542 | 20230712 | 101000 | 4268626440 | 13680 | 13620 | 13690 | 13620 | 14792 |
| 543 | 20230712 | 100900 | 4066610120 | 13630 | 13630 | 13630 | 13620 | 1009 |
| 544 | 20230712 | 100800 | 4052865690 | 13630 | 13630 | 13630 | 13630 | 680 |
| 545 | 20230712 | 100700 | 4043597290 | 13630 | 13630 | 13640 | 13630 | 738 |
| 546 | 20230712 | 100600 | 4033536570 | 13630 | 13630 | 13630 | 13620 | 3222 |
| 547 | 20230712 | 100500 | 3989620730 | 13630 | 13620 | 13630 | 13620 | 826 |
| 548 | 20230712 | 100400 | 3978369350 | 13620 | 13610 | 13620 | 13610 | 1530 |
| 549 | 20230712 | 100300 | 3957532150 | 13610 | 13610 | 13610 | 13600 | 222 |
| 550 | 20230712 | 100200 | 3954510780 | 13610 | 13600 | 13610 | 13600 | 2371 |
| 551 | 20230712 | 100100 | 3922258350 | 13610 | 13590 | 13610 | 13590 | 3030 |
| 552 | 20230712 | 100000 | 3881041240 | 13590 | 13610 | 13610 | 13590 | 844 |
| 553 | 20230712 | 095900 | 3869561730 | 13610 | 13600 | 13610 | 13600 | 1158 |
| 554 | 20230712 | 095800 | 3853809590 | 13600 | 13580 | 13600 | 13580 | 1246 |
| 555 | 20230712 | 095700 | 3836881570 | 13570 | 13550 | 13570 | 13550 | 1624 |
| 556 | 20230712 | 095600 | 3814844980 | 13550 | 13560 | 13560 | 13550 | 278 |
| 557 | 20230712 | 095500 | 3811075470 | 13560 | 13560 | 13560 | 13550 | 1300 |
| 558 | 20230712 | 095400 | 3793452700 | 13560 | 13560 | 13560 | 13550 | 189 |
| 559 | 20230712 | 095300 | 3790889950 | 13560 | 13570 | 13570 | 13560 | 1560 |
| 560 | 20230712 | 095200 | 3769736250 | 13560 | 13570 | 13570 | 13550 | 2674 |
| 561 | 20230712 | 095100 | 3733474770 | 13570 | 13600 | 13600 | 13570 | 523 |
| 562 | 20230712 | 095000 | 3726367410 | 13600 | 13590 | 13620 | 13570 | 2522 |
| 563 | 20230712 | 094900 | 3692075310 | 13590 | 13580 | 13610 | 13570 | 3677 |
| 564 | 20230712 | 094800 | 3642141160 | 13580 | 13590 | 13590 | 13580 | 3123 |
| 565 | 20230712 | 094700 | 3599727460 | 13600 | 13630 | 13630 | 13590 | 2075 |
| 566 | 20230712 | 094600 | 3571507030 | 13630 | 13640 | 13650 | 13630 | 1663 |
| 567 | 20230712 | 094500 | 3548833670 | 13640 | 13660 | 13680 | 13620 | 5392 |
| 568 | 20230712 | 094400 | 3475213970 | 13680 | 13690 | 13690 | 13660 | 1184 |
| 569 | 20230712 | 094300 | 3459030070 | 13690 | 13690 | 13700 | 13680 | 1671 |
| 570 | 20230712 | 094200 | 3436147930 | 13690 | 13680 | 13700 | 13680 | 10825 |
| 571 | 20230712 | 094100 | 3288016600 | 13690 | 13650 | 13690 | 13640 | 11439 |
| 572 | 20230712 | 094000 | 3131698650 | 13650 | 13630 | 13650 | 13630 | 1656 |
| 573 | 20230712 | 093900 | 3109107120 | 13620 | 13620 | 13630 | 13620 | 760 |
| 574 | 20230712 | 093800 | 3098752410 | 13620 | 13600 | 13620 | 13600 | 1217 |
| 575 | 20230712 | 093700 | 3082194340 | 13600 | 13580 | 13600 | 13580 | 2774 |
| 576 | 20230712 | 093600 | 3044506160 | 13580 | 13590 | 13590 | 13570 | 2357 |
| 577 | 20230712 | 093500 | 3012514500 | 13600 | 13600 | 13600 | 13580 | 1042 |
| 578 | 20230712 | 093400 | 2998356120 | 13600 | 13580 | 13610 | 13570 | 4342 |
| 579 | 20230712 | 093300 | 2939373920 | 13580 | 13580 | 13580 | 13570 | 736 |
| 580 | 20230712 | 093200 | 2929379140 | 13580 | 13580 | 13590 | 13570 | 1827 |
| 581 | 20230712 | 093100 | 2904568460 | 13580 | 13600 | 13600 | 13570 | 4513 |
| 582 | 20230712 | 093000 | 2843273380 | 13610 | 13620 | 13620 | 13610 | 2861 |
| 583 | 20230712 | 092900 | 2804328640 | 13610 | 13630 | 13640 | 13610 | 3797 |
| 584 | 20230712 | 092800 | 2752606770 | 13640 | 13620 | 13640 | 13610 | 3934 |
| 585 | 20230712 | 092700 | 2699031800 | 13640 | 13600 | 13650 | 13600 | 1646 |
| 586 | 20230712 | 092600 | 2676609630 | 13600 | 13580 | 13620 | 13510 | 6281 |
| 587 | 20230712 | 092500 | 2591354880 | 13590 | 13650 | 13670 | 13550 | 11578 |
| 588 | 20230712 | 092400 | 2433783010 | 13660 | 13690 | 13690 | 13660 | 4381 |
| 589 | 20230712 | 092300 | 2373866010 | 13690 | 13710 | 13740 | 13680 | 22060 |
| 590 | 20230712 | 092200 | 2071616350 | 13710 | 13690 | 13710 | 13670 | 13988 |
| 591 | 20230712 | 092100 | 1880016760 | 13680 | 13660 | 13690 | 13660 | 13156 |
| 592 | 20230712 | 092000 | 1700009960 | 13650 | 13660 | 13690 | 13650 | 17081 |
| 593 | 20230712 | 091900 | 1466481160 | 13670 | 13540 | 13680 | 13530 | 32843 |
| 594 | 20230712 | 091800 | 1019786510 | 13530 | 13500 | 13530 | 13490 | 5581 |
| 595 | 20230712 | 091700 | 944341870 | 13500 | 13520 | 13530 | 13500 | 4228 |
| 596 | 20230712 | 091600 | 887214440 | 13530 | 13480 | 13530 | 13480 | 5284 |
| 597 | 20230712 | 091500 | 815835380 | 13490 | 13470 | 13490 | 13470 | 8386 |
| 598 | 20230712 | 091400 | 702769800 | 13470 | 13420 | 13470 | 13420 | 2886 |
| 599 | 20230712 | 091300 | 663958610 | 13430 | 13470 | 13470 | 13430 | 3043 |
| 600 | 20230712 | 091200 | 623002260 | 13470 | 13470 | 13480 | 13470 | 3622 |
| 601 | 20230712 | 091100 | 574199430 | 13470 | 13400 | 13470 | 13400 | 4612 |
| 602 | 20230712 | 091000 | 512164390 | 13400 | 13380 | 13400 | 13380 | 816 |
| 603 | 20230712 | 090900 | 501232220 | 13380 | 13390 | 13400 | 13380 | 4061 |
| 604 | 20230712 | 090800 | 446867040 | 13390 | 13390 | 13400 | 13380 | 2828 |
| 605 | 20230712 | 090700 | 408980350 | 13390 | 13380 | 13390 | 13350 | 1563 |
| 606 | 20230712 | 090600 | 388070090 | 13380 | 13350 | 13380 | 13350 | 2572 |
| 607 | 20230712 | 090500 | 353677900 | 13350 | 13380 | 13400 | 13330 | 3711 |
| 608 | 20230712 | 090400 | 304073840 | 13400 | 13320 | 13400 | 13320 | 5861 |
| 609 | 20230712 | 090300 | 225720250 | 13320 | 13330 | 13340 | 13190 | 11403 |
| 610 | 20230712 | 090200 | 74503030 | 13330 | 13280 | 13330 | 13240 | 2551 |
| 611 | 20230712 | 090100 | 40544100 | 13220 | 13220 | 13230 | 13220 | 730 |
| 612 | 20230712 | 090000 | 30891360 | 13230 | 13320 | 13320 | 13230 | 2281 |