32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 7679 |
| 3 | 20230724 | 190500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20230724 | 190400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20230724 | 190300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20230724 | 190200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20230724 | 190100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20230724 | 190000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20230724 | 185900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20230724 | 185800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20230724 | 185700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20230724 | 185600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20230724 | 185500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20230724 | 185400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20230724 | 185300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20230724 | 185200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20230724 | 185100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20230724 | 185000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20230724 | 184900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20230724 | 184800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20230724 | 184700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20230724 | 184600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20230724 | 184500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20230724 | 184400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20230724 | 184300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20230724 | 184200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20230724 | 184100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20230724 | 184000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20230724 | 183900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20230724 | 183800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20230724 | 183700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20230724 | 183600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 7679 |
| 33 | 20230724 | 183500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20230724 | 183400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20230724 | 183300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20230724 | 183200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20230724 | 183100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20230724 | 183000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20230724 | 182900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20230724 | 182800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20230724 | 182700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20230724 | 182600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20230724 | 182500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20230724 | 182400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20230724 | 182300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20230724 | 182200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20230724 | 182100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20230724 | 182000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20230724 | 181900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20230724 | 181800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20230724 | 181700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20230724 | 181600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20230724 | 181500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20230724 | 181400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20230724 | 181300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20230724 | 181200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20230724 | 181100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20230724 | 181000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20230724 | 180900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20230724 | 180800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20230724 | 180700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20230724 | 180600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 7679 |
| 63 | 20230724 | 180500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20230724 | 180400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20230724 | 180300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20230724 | 180200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20230724 | 180100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20230724 | 180000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20230724 | 175900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20230724 | 175800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20230724 | 175700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20230724 | 175600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20230724 | 175500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20230724 | 175400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20230724 | 175300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20230724 | 175200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20230724 | 175100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20230724 | 175000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20230724 | 174900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20230724 | 174800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20230724 | 174700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20230724 | 174600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20230724 | 174500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20230724 | 174400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20230724 | 174300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20230724 | 174200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20230724 | 174100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20230724 | 174000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20230724 | 173900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20230724 | 173800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20230724 | 173700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20230724 | 173600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 7679 |
| 93 | 20230724 | 173500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20230724 | 173400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20230724 | 173300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20230724 | 173200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20230724 | 173100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20230724 | 173000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20230724 | 172900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20230724 | 172800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20230724 | 172700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20230724 | 172600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20230724 | 172500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20230724 | 172400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20230724 | 172300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20230724 | 172200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20230724 | 172100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20230724 | 172000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20230724 | 171900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20230724 | 171800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20230724 | 171700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20230724 | 171600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20230724 | 171500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20230724 | 171400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20230724 | 171300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20230724 | 171200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20230724 | 171100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20230724 | 171000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20230724 | 170900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20230724 | 170800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20230724 | 170700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20230724 | 170600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 7679 |
| 123 | 20230724 | 170500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20230724 | 170400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20230724 | 170300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20230724 | 170200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20230724 | 170100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20230724 | 170000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20230724 | 165900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20230724 | 165800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20230724 | 165700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20230724 | 165600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20230724 | 165500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20230724 | 165400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20230724 | 165300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20230724 | 165200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20230724 | 165100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20230724 | 165000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20230724 | 164900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20230724 | 164800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20230724 | 164700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20230724 | 164600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20230724 | 164500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20230724 | 164400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20230724 | 164300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20230724 | 164200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20230724 | 164100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20230724 | 164000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20230724 | 163900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20230724 | 163800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20230724 | 163700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20230724 | 163600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 7679 |
| 153 | 20230724 | 163500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20230724 | 163400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20230724 | 163300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20230724 | 163200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20230724 | 163100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20230724 | 163000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20230724 | 162900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20230724 | 162800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20230724 | 162700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20230724 | 162600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20230724 | 162500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20230724 | 162400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20230724 | 162300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20230724 | 162200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20230724 | 162100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20230724 | 162000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20230724 | 161900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20230724 | 161800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20230724 | 161700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20230724 | 161600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20230724 | 161500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20230724 | 161400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20230724 | 161300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20230724 | 161200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20230724 | 161100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20230724 | 161000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20230724 | 160900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20230724 | 160800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20230724 | 160700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20230724 | 160600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 7679 |
| 183 | 20230724 | 160500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20230724 | 160400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20230724 | 160300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20230724 | 160200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20230724 | 160100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20230724 | 160000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20230724 | 155900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20230724 | 155800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20230724 | 155700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20230724 | 155600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20230724 | 155500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20230724 | 155400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20230724 | 155300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20230724 | 155200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20230724 | 155100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20230724 | 155000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20230724 | 154900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20230724 | 154800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20230724 | 154700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20230724 | 154600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20230724 | 154500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20230724 | 154400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20230724 | 154300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20230724 | 154200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20230724 | 154100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20230724 | 154000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20230724 | 153900 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20230724 | 153800 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20230724 | 153700 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20230724 | 153600 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 7679 |
| 213 | 20230724 | 153500 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20230724 | 153400 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20230724 | 153300 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20230724 | 153200 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20230724 | 153100 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20230724 | 153000 | 6466653560 | 14670 | 14670 | 14670 | 14670 | 7679 |
| 219 | 20230724 | 152900 | 6354002630 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230724 | 152800 | 6354002630 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230724 | 152700 | 6354002630 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230724 | 152600 | 6354002630 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230724 | 152500 | 6354002630 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230724 | 152400 | 6354002630 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230724 | 152300 | 6354002630 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230724 | 152200 | 6354002630 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230724 | 152100 | 6354002630 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230724 | 152000 | 6354002630 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230724 | 151900 | 6354002630 | 14650 | 14580 | 14680 | 14500 | 6408 |
| 230 | 20230724 | 151800 | 6260412390 | 14580 | 14590 | 14600 | 14580 | 2361 |
| 231 | 20230724 | 151700 | 6225973110 | 14590 | 14610 | 14610 | 14590 | 583 |
| 232 | 20230724 | 151600 | 6217463240 | 14610 | 14640 | 14650 | 14600 | 1323 |
| 233 | 20230724 | 151500 | 6198100670 | 14640 | 14630 | 14660 | 14630 | 980 |
| 234 | 20230724 | 151400 | 6183740800 | 14630 | 14650 | 14670 | 14590 | 5076 |
| 235 | 20230724 | 151300 | 6109288910 | 14590 | 14640 | 14660 | 14580 | 1910 |
| 236 | 20230724 | 151200 | 6081375340 | 14630 | 14640 | 14670 | 14630 | 985 |
| 237 | 20230724 | 151100 | 6066939600 | 14640 | 14660 | 14660 | 14620 | 3334 |
| 238 | 20230724 | 151000 | 6018111880 | 14660 | 14640 | 14660 | 14640 | 1145 |
| 239 | 20230724 | 150900 | 6001327660 | 14660 | 14660 | 14660 | 14650 | 1289 |
| 240 | 20230724 | 150800 | 5982431830 | 14640 | 14650 | 14660 | 14640 | 988 |
| 241 | 20230724 | 150700 | 5967962800 | 14640 | 14630 | 14640 | 14630 | 767 |
| 242 | 20230724 | 150600 | 5956734260 | 14650 | 14640 | 14650 | 14620 | 3945 |
| 243 | 20230724 | 150500 | 5898949420 | 14620 | 14620 | 14640 | 14610 | 1060 |
| 244 | 20230724 | 150400 | 5883434670 | 14610 | 14630 | 14640 | 14610 | 982 |
| 245 | 20230724 | 150300 | 5869063880 | 14610 | 14630 | 14630 | 14610 | 368 |
| 246 | 20230724 | 150200 | 5863684270 | 14650 | 14630 | 14650 | 14630 | 1264 |
| 247 | 20230724 | 150100 | 5845179800 | 14650 | 14600 | 14650 | 14600 | 1143 |
| 248 | 20230724 | 150000 | 5828453290 | 14630 | 14630 | 14640 | 14600 | 4238 |
| 249 | 20230724 | 145900 | 5766487090 | 14630 | 14640 | 14640 | 14630 | 1522 |
| 250 | 20230724 | 145800 | 5744207060 | 14640 | 14640 | 14640 | 14630 | 483 |
| 251 | 20230724 | 145700 | 5737136370 | 14640 | 14630 | 14640 | 14630 | 2332 |
| 252 | 20230724 | 145600 | 5703008780 | 14630 | 14630 | 14640 | 14620 | 1821 |
| 253 | 20230724 | 145500 | 5676350760 | 14620 | 14630 | 14640 | 14620 | 1169 |
| 254 | 20230724 | 145400 | 5659243430 | 14630 | 14620 | 14630 | 14600 | 1042 |
| 255 | 20230724 | 145300 | 5644008140 | 14600 | 14600 | 14630 | 14600 | 3365 |
| 256 | 20230724 | 145200 | 5594794790 | 14580 | 14610 | 14620 | 14580 | 1115 |
| 257 | 20230724 | 145100 | 5578508260 | 14600 | 14610 | 14620 | 14590 | 998 |
| 258 | 20230724 | 145000 | 5563928450 | 14580 | 14610 | 14620 | 14580 | 2671 |
| 259 | 20230724 | 144900 | 5524941080 | 14620 | 14610 | 14630 | 14610 | 1552 |
| 260 | 20230724 | 144800 | 5502246320 | 14610 | 14610 | 14620 | 14610 | 726 |
| 261 | 20230724 | 144700 | 5491635700 | 14600 | 14610 | 14610 | 14600 | 1039 |
| 262 | 20230724 | 144600 | 5476457620 | 14610 | 14610 | 14610 | 14600 | 1059 |
| 263 | 20230724 | 144500 | 5460986570 | 14610 | 14610 | 14620 | 14590 | 1100 |
| 264 | 20230724 | 144400 | 5444914020 | 14610 | 14620 | 14630 | 14600 | 1478 |
| 265 | 20230724 | 144300 | 5423309430 | 14600 | 14620 | 14640 | 14590 | 1203 |
| 266 | 20230724 | 144200 | 5405745650 | 14600 | 14610 | 14640 | 14600 | 1138 |
| 267 | 20230724 | 144100 | 5389102040 | 14600 | 14600 | 14630 | 14590 | 1094 |
| 268 | 20230724 | 144000 | 5373110850 | 14590 | 14600 | 14620 | 14590 | 3084 |
| 269 | 20230724 | 143900 | 5328059520 | 14610 | 14590 | 14630 | 14590 | 521 |
| 270 | 20230724 | 143800 | 5320443930 | 14590 | 14610 | 14630 | 14590 | 496 |
| 271 | 20230724 | 143700 | 5313193920 | 14610 | 14630 | 14640 | 14600 | 987 |
| 272 | 20230724 | 143600 | 5298761770 | 14630 | 14610 | 14640 | 14600 | 1314 |
| 273 | 20230724 | 143500 | 5279538680 | 14620 | 14600 | 14640 | 14600 | 1248 |
| 274 | 20230724 | 143400 | 5261277390 | 14580 | 14610 | 14640 | 14580 | 1184 |
| 275 | 20230724 | 143300 | 5243964110 | 14610 | 14600 | 14610 | 14600 | 883 |
| 276 | 20230724 | 143200 | 5231064000 | 14600 | 14620 | 14620 | 14600 | 663 |
| 277 | 20230724 | 143100 | 5221372580 | 14630 | 14590 | 14630 | 14570 | 744 |
| 278 | 20230724 | 143000 | 5210513990 | 14600 | 14620 | 14630 | 14600 | 1377 |
| 279 | 20230724 | 142900 | 5190402240 | 14630 | 14620 | 14630 | 14590 | 1364 |
| 280 | 20230724 | 142800 | 5170454610 | 14620 | 14610 | 14630 | 14600 | 727 |
| 281 | 20230724 | 142700 | 5159824320 | 14630 | 14620 | 14640 | 14620 | 1218 |
| 282 | 20230724 | 142600 | 5141996770 | 14640 | 14610 | 14640 | 14600 | 1026 |
| 283 | 20230724 | 142500 | 5126989280 | 14610 | 14610 | 14640 | 14600 | 1672 |
| 284 | 20230724 | 142400 | 5102538120 | 14630 | 14620 | 14630 | 14600 | 1090 |
| 285 | 20230724 | 142300 | 5086601510 | 14600 | 14620 | 14640 | 14600 | 1046 |
| 286 | 20230724 | 142200 | 5071308690 | 14630 | 14630 | 14640 | 14620 | 1996 |
| 287 | 20230724 | 142100 | 5042107840 | 14630 | 14600 | 14630 | 14600 | 941 |
| 288 | 20230724 | 142000 | 5028351310 | 14600 | 14610 | 14610 | 14600 | 1859 |
| 289 | 20230724 | 141900 | 5001200310 | 14610 | 14600 | 14610 | 14590 | 1176 |
| 290 | 20230724 | 141800 | 4984027620 | 14600 | 14600 | 14620 | 14590 | 496 |
| 291 | 20230724 | 141700 | 4976779900 | 14590 | 14610 | 14620 | 14580 | 2107 |
| 292 | 20230724 | 141600 | 4946009270 | 14620 | 14640 | 14640 | 14620 | 2852 |
| 293 | 20230724 | 141500 | 4904278270 | 14640 | 14640 | 14640 | 14620 | 1150 |
| 294 | 20230724 | 141400 | 4887444440 | 14640 | 14630 | 14640 | 14620 | 1586 |
| 295 | 20230724 | 141300 | 4864227730 | 14630 | 14610 | 14630 | 14610 | 1340 |
| 296 | 20230724 | 141200 | 4844635270 | 14610 | 14590 | 14610 | 14580 | 4095 |
| 297 | 20230724 | 141100 | 4784846970 | 14590 | 14550 | 14600 | 14550 | 2003 |
| 298 | 20230724 | 141000 | 4755648480 | 14560 | 14560 | 14580 | 14550 | 2607 |
| 299 | 20230724 | 140900 | 4717673930 | 14560 | 14530 | 14560 | 14530 | 1012 |
| 300 | 20230724 | 140800 | 4702949420 | 14530 | 14540 | 14540 | 14510 | 1358 |
| 301 | 20230724 | 140700 | 4683226050 | 14540 | 14510 | 14550 | 14490 | 2722 |
| 302 | 20230724 | 140600 | 4643708950 | 14510 | 14480 | 14510 | 14480 | 3423 |
| 303 | 20230724 | 140500 | 4594086240 | 14480 | 14460 | 14480 | 14460 | 1032 |
| 304 | 20230724 | 140400 | 4579144380 | 14460 | 14420 | 14470 | 14420 | 648 |
| 305 | 20230724 | 140300 | 4569783110 | 14430 | 14390 | 14440 | 14390 | 974 |
| 306 | 20230724 | 140200 | 4555740760 | 14350 | 14340 | 14390 | 14340 | 3848 |
| 307 | 20230724 | 140100 | 4500513570 | 14340 | 14340 | 14350 | 14340 | 170 |
| 308 | 20230724 | 140000 | 4498075220 | 14340 | 14340 | 14340 | 14340 | 2 |
| 309 | 20230724 | 135900 | 4498046540 | 14340 | 14330 | 14350 | 14320 | 2373 |
| 310 | 20230724 | 135800 | 4464041070 | 14330 | 14340 | 14350 | 14330 | 1850 |
| 311 | 20230724 | 135700 | 4437525330 | 14350 | 14350 | 14350 | 14340 | 143 |
| 312 | 20230724 | 135600 | 4435474310 | 14350 | 14350 | 14360 | 14350 | 167 |
| 313 | 20230724 | 135500 | 4433077310 | 14350 | 14380 | 14380 | 14350 | 317 |
| 314 | 20230724 | 135400 | 4428523620 | 14390 | 14380 | 14390 | 14380 | 101 |
| 315 | 20230724 | 135300 | 4427070600 | 14390 | 14380 | 14390 | 14380 | 29 |
| 316 | 20230724 | 135200 | 4426653450 | 14380 | 14380 | 14380 | 14360 | 93 |
| 317 | 20230724 | 135100 | 4425317100 | 14360 | 14370 | 14390 | 14350 | 147 |
| 318 | 20230724 | 135000 | 4423204460 | 14360 | 14360 | 14380 | 14360 | 373 |
| 319 | 20230724 | 134900 | 4417845780 | 14350 | 14370 | 14370 | 14350 | 53 |
| 320 | 20230724 | 134800 | 4417084420 | 14370 | 14370 | 14380 | 14360 | 220 |
| 321 | 20230724 | 134700 | 4413923790 | 14370 | 14370 | 14370 | 14360 | 68 |
| 322 | 20230724 | 134600 | 4412946650 | 14380 | 14380 | 14380 | 14370 | 864 |
| 323 | 20230724 | 134500 | 4400522360 | 14380 | 14370 | 14380 | 14370 | 205 |
| 324 | 20230724 | 134400 | 4397574570 | 14360 | 14330 | 14360 | 14330 | 107 |
| 325 | 20230724 | 134300 | 4396038830 | 14320 | 14300 | 14340 | 14300 | 1382 |
| 326 | 20230724 | 134200 | 4376246840 | 14310 | 14320 | 14320 | 14300 | 1678 |
| 327 | 20230724 | 134100 | 4352236560 | 14320 | 14330 | 14340 | 14320 | 1279 |
| 328 | 20230724 | 134000 | 4333917170 | 14340 | 14350 | 14350 | 14320 | 766 |
| 329 | 20230724 | 133900 | 4322937850 | 14340 | 14340 | 14350 | 14340 | 298 |
| 330 | 20230724 | 133800 | 4318664220 | 14340 | 14350 | 14360 | 14340 | 742 |
| 331 | 20230724 | 133700 | 4308016000 | 14350 | 14360 | 14360 | 14350 | 982 |
| 332 | 20230724 | 133600 | 4293922780 | 14360 | 14350 | 14360 | 14350 | 256 |
| 333 | 20230724 | 133500 | 4290248120 | 14350 | 14380 | 14380 | 14350 | 1263 |
| 334 | 20230724 | 133400 | 4272103790 | 14380 | 14360 | 14380 | 14360 | 467 |
| 335 | 20230724 | 133300 | 4265393820 | 14360 | 14370 | 14380 | 14360 | 387 |
| 336 | 20230724 | 133200 | 4259831140 | 14380 | 14380 | 14400 | 14380 | 209 |
| 337 | 20230724 | 133100 | 4256825660 | 14380 | 14400 | 14400 | 14380 | 186 |
| 338 | 20230724 | 133000 | 4254148270 | 14400 | 14400 | 14400 | 14400 | 54 |
| 339 | 20230724 | 132900 | 4253370670 | 14400 | 14400 | 14400 | 14390 | 8 |
| 340 | 20230724 | 132800 | 4253255500 | 14390 | 14390 | 14390 | 14390 | 11 |
| 341 | 20230724 | 132700 | 4253097210 | 14380 | 14390 | 14390 | 14380 | 161 |
| 342 | 20230724 | 132600 | 4250780440 | 14390 | 14380 | 14390 | 14380 | 79 |
| 343 | 20230724 | 132500 | 4249644020 | 14380 | 14380 | 14410 | 14380 | 62 |
| 344 | 20230724 | 132400 | 4248752430 | 14370 | 14400 | 14410 | 14370 | 7 |
| 345 | 20230724 | 132300 | 4248651670 | 14360 | 14350 | 14410 | 14350 | 579 |
| 346 | 20230724 | 132200 | 4240342400 | 14350 | 14410 | 14410 | 14350 | 4510 |
| 347 | 20230724 | 132100 | 4175587240 | 14410 | 14410 | 14420 | 14410 | 61 |
| 348 | 20230724 | 132000 | 4174707690 | 14410 | 14440 | 14440 | 14410 | 1316 |
| 349 | 20230724 | 131900 | 4155737150 | 14430 | 14430 | 14430 | 14430 | 52 |
| 350 | 20230724 | 131800 | 4154986790 | 14430 | 14440 | 14440 | 14430 | 6 |
| 351 | 20230724 | 131700 | 4154900190 | 14430 | 14430 | 14430 | 14420 | 148 |
| 352 | 20230724 | 131600 | 4152764570 | 14430 | 14430 | 14430 | 14390 | 661 |
| 353 | 20230724 | 131500 | 4143233810 | 14420 | 14420 | 14420 | 14420 | 3 |
| 354 | 20230724 | 131400 | 4143190550 | 14410 | 14430 | 14430 | 14410 | 464 |
| 355 | 20230724 | 131300 | 4136498240 | 14420 | 14420 | 14420 | 14420 | 190 |
| 356 | 20230724 | 131200 | 4133758440 | 14410 | 14420 | 14420 | 14410 | 305 |
| 357 | 20230724 | 131100 | 4129360390 | 14420 | 14410 | 14420 | 14410 | 118 |
| 358 | 20230724 | 131000 | 4127659460 | 14410 | 14420 | 14420 | 14410 | 81 |
| 359 | 20230724 | 130900 | 4126491550 | 14400 | 14400 | 14420 | 14400 | 317 |
| 360 | 20230724 | 130800 | 4121923250 | 14400 | 14420 | 14420 | 14400 | 846 |
| 361 | 20230724 | 130700 | 4109727890 | 14420 | 14420 | 14420 | 14420 | 10 |
| 362 | 20230724 | 130600 | 4109583690 | 14420 | 14430 | 14430 | 14420 | 290 |
| 363 | 20230724 | 130500 | 4105399040 | 14430 | 14440 | 14450 | 14430 | 52 |
| 364 | 20230724 | 130400 | 4104647690 | 14440 | 14430 | 14440 | 14420 | 224 |
| 365 | 20230724 | 130300 | 4101416450 | 14430 | 14400 | 14430 | 14370 | 6325 |
| 366 | 20230724 | 130200 | 4010330040 | 14400 | 14360 | 14400 | 14360 | 247 |
| 367 | 20230724 | 130100 | 4006773320 | 14360 | 14380 | 14390 | 14360 | 599 |
| 368 | 20230724 | 130000 | 3998163510 | 14370 | 14370 | 14370 | 14360 | 543 |
| 369 | 20230724 | 125900 | 3990360630 | 14370 | 14370 | 14380 | 14360 | 728 |
| 370 | 20230724 | 125800 | 3979896940 | 14370 | 14380 | 14380 | 14370 | 136 |
| 371 | 20230724 | 125700 | 3977941380 | 14380 | 14390 | 14390 | 14380 | 71 |
| 372 | 20230724 | 125600 | 3976919750 | 14380 | 14380 | 14380 | 14380 | 16 |
| 373 | 20230724 | 125500 | 3976689670 | 14390 | 14390 | 14400 | 14390 | 95 |
| 374 | 20230724 | 125400 | 3975321990 | 14380 | 14390 | 14390 | 14380 | 82 |
| 375 | 20230724 | 125300 | 3974142030 | 14390 | 14390 | 14400 | 14390 | 111 |
| 376 | 20230724 | 125200 | 3972544190 | 14390 | 14390 | 14390 | 14390 | 11 |
| 377 | 20230724 | 125100 | 3972385900 | 14380 | 14380 | 14390 | 14380 | 317 |
| 378 | 20230724 | 125000 | 3967827380 | 14380 | 14380 | 14380 | 14370 | 466 |
| 379 | 20230724 | 124900 | 3961126840 | 14380 | 14380 | 14380 | 14370 | 286 |
| 380 | 20230724 | 124800 | 3957014740 | 14380 | 14370 | 14380 | 14370 | 210 |
| 381 | 20230724 | 124700 | 3953994980 | 14370 | 14370 | 14370 | 14370 | 150 |
| 382 | 20230724 | 124600 | 3951839480 | 14370 | 14370 | 14370 | 14360 | 695 |
| 383 | 20230724 | 124500 | 3941852430 | 14370 | 14380 | 14380 | 14370 | 207 |
| 384 | 20230724 | 124400 | 3938875860 | 14380 | 14390 | 14390 | 14370 | 624 |
| 385 | 20230724 | 124300 | 3929903850 | 14390 | 14380 | 14390 | 14370 | 537 |
| 386 | 20230724 | 124200 | 3922181200 | 14390 | 14390 | 14390 | 14380 | 7 |
| 387 | 20230724 | 124100 | 3922080500 | 14380 | 14380 | 14390 | 14380 | 276 |
| 388 | 20230724 | 124000 | 3918109110 | 14380 | 14370 | 14390 | 14360 | 352 |
| 389 | 20230724 | 123900 | 3913047880 | 14370 | 14370 | 14370 | 14370 | 261 |
| 390 | 20230724 | 123800 | 3909297310 | 14380 | 14370 | 14390 | 14370 | 275 |
| 391 | 20230724 | 123700 | 3905345040 | 14390 | 14380 | 14400 | 14370 | 266 |
| 392 | 20230724 | 123600 | 3901519170 | 14390 | 14390 | 14400 | 14380 | 885 |
| 393 | 20230724 | 123500 | 3888782720 | 14390 | 14380 | 14400 | 14380 | 503 |
| 394 | 20230724 | 123400 | 3881545060 | 14380 | 14390 | 14390 | 14380 | 124 |
| 395 | 20230724 | 123300 | 3879761930 | 14390 | 14380 | 14390 | 14370 | 240 |
| 396 | 20230724 | 123200 | 3876309670 | 14380 | 14390 | 14390 | 14380 | 14 |
| 397 | 20230724 | 123100 | 3876108240 | 14390 | 14390 | 14390 | 14390 | 181 |
| 398 | 20230724 | 123000 | 3873503650 | 14400 | 14400 | 14400 | 14390 | 213 |
| 399 | 20230724 | 122900 | 3870437490 | 14400 | 14390 | 14400 | 14390 | 81 |
| 400 | 20230724 | 122800 | 3869271110 | 14400 | 14390 | 14400 | 14390 | 92 |
| 401 | 20230724 | 122700 | 3867946470 | 14400 | 14390 | 14400 | 14390 | 14 |
| 402 | 20230724 | 122600 | 3867744960 | 14390 | 14390 | 14390 | 14390 | 124 |
| 403 | 20230724 | 122500 | 3865960600 | 14390 | 14420 | 14430 | 14370 | 1296 |
| 404 | 20230724 | 122400 | 3847303450 | 14420 | 14420 | 14420 | 14420 | 140 |
| 405 | 20230724 | 122300 | 3845284650 | 14420 | 14430 | 14430 | 14410 | 898 |
| 406 | 20230724 | 122200 | 3832332910 | 14430 | 14430 | 14430 | 14430 | 12 |
| 407 | 20230724 | 122100 | 3832159750 | 14430 | 14430 | 14440 | 14430 | 69 |
| 408 | 20230724 | 122000 | 3831163530 | 14440 | 14420 | 14450 | 14420 | 162 |
| 409 | 20230724 | 121900 | 3828825610 | 14420 | 14430 | 14430 | 14420 | 456 |
| 410 | 20230724 | 121800 | 3822246850 | 14420 | 14430 | 14440 | 14420 | 120 |
| 411 | 20230724 | 121700 | 3820514950 | 14420 | 14420 | 14420 | 14420 | 3 |
| 412 | 20230724 | 121600 | 3820471690 | 14420 | 14410 | 14420 | 14410 | 70 |
| 413 | 20230724 | 121500 | 3819462940 | 14410 | 14410 | 14420 | 14410 | 27 |
| 414 | 20230724 | 121400 | 3819073680 | 14410 | 14420 | 14420 | 14410 | 152 |
| 415 | 20230724 | 121300 | 3816882400 | 14420 | 14420 | 14420 | 14410 | 76 |
| 416 | 20230724 | 121200 | 3815786580 | 14420 | 14420 | 14420 | 14420 | 4 |
| 417 | 20230724 | 121100 | 3815728900 | 14420 | 14430 | 14430 | 14420 | 11 |
| 418 | 20230724 | 121000 | 3815570200 | 14410 | 14360 | 14430 | 14360 | 219 |
| 419 | 20230724 | 120900 | 3812418940 | 14370 | 14380 | 14450 | 14370 | 652 |
| 420 | 20230724 | 120800 | 3803019660 | 14390 | 14370 | 14390 | 14360 | 255 |
| 421 | 20230724 | 120700 | 3799354110 | 14370 | 14380 | 14380 | 14370 | 72 |
| 422 | 20230724 | 120600 | 3798318820 | 14380 | 14370 | 14380 | 14370 | 88 |
| 423 | 20230724 | 120500 | 3797054220 | 14380 | 14370 | 14380 | 14370 | 256 |
| 424 | 20230724 | 120400 | 3793374380 | 14360 | 14360 | 14380 | 14360 | 209 |
| 425 | 20230724 | 120300 | 3790370760 | 14360 | 14350 | 14360 | 14350 | 7 |
| 426 | 20230724 | 120200 | 3790270260 | 14360 | 14330 | 14360 | 14330 | 425 |
| 427 | 20230724 | 120100 | 3784171250 | 14320 | 14340 | 14340 | 14320 | 1732 |
| 428 | 20230724 | 120000 | 3759344910 | 14340 | 14360 | 14360 | 14340 | 2056 |
| 429 | 20230724 | 115900 | 3729831540 | 14360 | 14370 | 14370 | 14350 | 451 |
| 430 | 20230724 | 115800 | 3723356050 | 14360 | 14400 | 14400 | 14360 | 1365 |
| 431 | 20230724 | 115700 | 3703739500 | 14400 | 14410 | 14410 | 14400 | 40 |
| 432 | 20230724 | 115600 | 3703163250 | 14410 | 14380 | 14410 | 14380 | 606 |
| 433 | 20230724 | 115500 | 3694439420 | 14370 | 14380 | 14400 | 14370 | 788 |
| 434 | 20230724 | 115400 | 3683096510 | 14380 | 14390 | 14400 | 14380 | 462 |
| 435 | 20230724 | 115300 | 3676448450 | 14380 | 14380 | 14380 | 14380 | 108 |
| 436 | 20230724 | 115200 | 3674895410 | 14390 | 14390 | 14400 | 14370 | 2042 |
| 437 | 20230724 | 115100 | 3645513770 | 14400 | 14410 | 14410 | 14390 | 188 |
| 438 | 20230724 | 115000 | 3642806570 | 14400 | 14400 | 14410 | 14400 | 1153 |
| 439 | 20230724 | 114900 | 3626203240 | 14410 | 14410 | 14410 | 14400 | 21 |
| 440 | 20230724 | 114800 | 3625900760 | 14400 | 14410 | 14410 | 14400 | 370 |
| 441 | 20230724 | 114700 | 3620569210 | 14410 | 14420 | 14420 | 14410 | 19 |
| 442 | 20230724 | 114600 | 3620295260 | 14420 | 14440 | 14440 | 14410 | 982 |
| 443 | 20230724 | 114500 | 3606129470 | 14440 | 14470 | 14480 | 14430 | 3309 |
| 444 | 20230724 | 114400 | 3558310240 | 14470 | 14470 | 14480 | 14470 | 224 |
| 445 | 20230724 | 114300 | 3555067960 | 14480 | 14490 | 14490 | 14480 | 305 |
| 446 | 20230724 | 114200 | 3550649740 | 14490 | 14490 | 14500 | 14490 | 17 |
| 447 | 20230724 | 114100 | 3550403390 | 14500 | 14490 | 14500 | 14490 | 106 |
| 448 | 20230724 | 114000 | 3548866450 | 14510 | 14500 | 14510 | 14500 | 199 |
| 449 | 20230724 | 113900 | 3545979000 | 14490 | 14500 | 14500 | 14490 | 17 |
| 450 | 20230724 | 113800 | 3545732650 | 14500 | 14490 | 14500 | 14490 | 13 |
| 451 | 20230724 | 113700 | 3545544270 | 14480 | 14480 | 14480 | 14480 | 6 |
| 452 | 20230724 | 113600 | 3545457390 | 14480 | 14480 | 14490 | 14470 | 133 |
| 453 | 20230724 | 113500 | 3543531030 | 14490 | 14490 | 14490 | 14470 | 337 |
| 454 | 20230724 | 113400 | 3538648260 | 14480 | 14480 | 14490 | 14480 | 250 |
| 455 | 20230724 | 113300 | 3535026790 | 14510 | 14530 | 14530 | 14480 | 2173 |
| 456 | 20230724 | 113200 | 3503497750 | 14540 | 14540 | 14550 | 14540 | 246 |
| 457 | 20230724 | 113100 | 3499919470 | 14540 | 14500 | 14540 | 14500 | 2473 |
| 458 | 20230724 | 113000 | 3464016850 | 14500 | 14500 | 14510 | 14500 | 60 |
| 459 | 20230724 | 112900 | 3463146840 | 14510 | 14500 | 14510 | 14500 | 330 |
| 460 | 20230724 | 112800 | 3458359360 | 14480 | 14500 | 14500 | 14480 | 130 |
| 461 | 20230724 | 112700 | 3456474510 | 14510 | 14500 | 14520 | 14500 | 1445 |
| 462 | 20230724 | 112600 | 3435504940 | 14490 | 14480 | 14490 | 14480 | 95 |
| 463 | 20230724 | 112500 | 3434128420 | 14460 | 14470 | 14490 | 14460 | 342 |
| 464 | 20230724 | 112400 | 3429174020 | 14470 | 14450 | 14500 | 14450 | 1033 |
| 465 | 20230724 | 112300 | 3414227090 | 14450 | 14440 | 14450 | 14440 | 44 |
| 466 | 20230724 | 112200 | 3413591320 | 14420 | 14460 | 14460 | 14420 | 62 |
| 467 | 20230724 | 112100 | 3412695030 | 14450 | 14450 | 14500 | 14420 | 1471 |
| 468 | 20230724 | 112000 | 3391394930 | 14450 | 14470 | 14470 | 14450 | 107 |
| 469 | 20230724 | 111900 | 3389847190 | 14460 | 14460 | 14460 | 14460 | 6 |
| 470 | 20230724 | 111800 | 3389760430 | 14470 | 14500 | 14500 | 14470 | 1040 |
| 471 | 20230724 | 111700 | 3374708820 | 14500 | 14500 | 14500 | 14500 | 88 |
| 472 | 20230724 | 111600 | 3373432820 | 14500 | 14510 | 14520 | 14500 | 283 |
| 473 | 20230724 | 111500 | 3369327330 | 14510 | 14490 | 14520 | 14490 | 244 |
| 474 | 20230724 | 111400 | 3365788740 | 14500 | 14500 | 14500 | 14500 | 1 |
| 475 | 20230724 | 111300 | 3365774240 | 14500 | 14490 | 14500 | 14490 | 5 |
| 476 | 20230724 | 111200 | 3365701770 | 14500 | 14480 | 14500 | 14480 | 454 |
| 477 | 20230724 | 111100 | 3359123270 | 14490 | 14480 | 14490 | 14480 | 285 |
| 478 | 20230724 | 111000 | 3354994400 | 14470 | 14460 | 14490 | 14460 | 262 |
| 479 | 20230724 | 110900 | 3351198930 | 14460 | 14420 | 14460 | 14410 | 253 |
| 480 | 20230724 | 110800 | 3347544190 | 14420 | 14420 | 14430 | 14410 | 174 |
| 481 | 20230724 | 110700 | 3345036220 | 14410 | 14410 | 14410 | 14410 | 3 |
| 482 | 20230724 | 110600 | 3344992990 | 14410 | 14390 | 14410 | 14390 | 340 |
| 483 | 20230724 | 110500 | 3340097490 | 14390 | 14400 | 14400 | 14390 | 6 |
| 484 | 20230724 | 110400 | 3340011120 | 14400 | 14410 | 14410 | 14380 | 783 |
| 485 | 20230724 | 110300 | 3328736950 | 14430 | 14370 | 14430 | 14370 | 1891 |
| 486 | 20230724 | 110200 | 3301522980 | 14360 | 14380 | 14390 | 14350 | 2072 |
| 487 | 20230724 | 110100 | 3271768520 | 14390 | 14380 | 14390 | 14380 | 73 |
| 488 | 20230724 | 110000 | 3270718080 | 14390 | 14410 | 14410 | 14360 | 337 |
| 489 | 20230724 | 105900 | 3265878350 | 14350 | 14390 | 14390 | 14350 | 4423 |
| 490 | 20230724 | 105800 | 3202365900 | 14380 | 14390 | 14400 | 14380 | 954 |
| 491 | 20230724 | 105700 | 3188640980 | 14390 | 14410 | 14410 | 14370 | 148 |
| 492 | 20230724 | 105600 | 3186511840 | 14400 | 14430 | 14430 | 14300 | 6498 |
| 493 | 20230724 | 105500 | 3092992290 | 14440 | 14450 | 14450 | 14440 | 446 |
| 494 | 20230724 | 105400 | 3086552040 | 14440 | 14440 | 14440 | 14440 | 72 |
| 495 | 20230724 | 105300 | 3085512360 | 14440 | 14440 | 14440 | 14440 | 2 |
| 496 | 20230724 | 105200 | 3085483480 | 14450 | 14450 | 14450 | 14450 | 119 |
| 497 | 20230724 | 105100 | 3083763930 | 14450 | 14440 | 14450 | 14440 | 17 |
| 498 | 20230724 | 105000 | 3083518400 | 14450 | 14450 | 14450 | 14440 | 227 |
| 499 | 20230724 | 104900 | 3080240420 | 14450 | 14440 | 14450 | 14440 | 51 |
| 500 | 20230724 | 104800 | 3079503530 | 14440 | 14450 | 14450 | 14440 | 12 |
| 501 | 20230724 | 104700 | 3079330160 | 14450 | 14460 | 14460 | 14450 | 8 |
| 502 | 20230724 | 104600 | 3079214510 | 14460 | 14450 | 14460 | 14440 | 107 |
| 503 | 20230724 | 104500 | 3077669170 | 14440 | 14450 | 14460 | 14440 | 1339 |
| 504 | 20230724 | 104400 | 3058322610 | 14450 | 14460 | 14460 | 14450 | 214 |
| 505 | 20230724 | 104300 | 3055229540 | 14460 | 14460 | 14460 | 14460 | 22 |
| 506 | 20230724 | 104200 | 3054911420 | 14460 | 14480 | 14480 | 14460 | 409 |
| 507 | 20230724 | 104100 | 3048995240 | 14480 | 14490 | 14490 | 14480 | 39 |
| 508 | 20230724 | 104000 | 3048430190 | 14480 | 14470 | 14480 | 14460 | 773 |
| 509 | 20230724 | 103900 | 3037242040 | 14470 | 14470 | 14470 | 14460 | 308 |
| 510 | 20230724 | 103800 | 3032787700 | 14480 | 14490 | 14490 | 14480 | 39 |
| 511 | 20230724 | 103700 | 3032222960 | 14480 | 14480 | 14490 | 14480 | 725 |
| 512 | 20230724 | 103600 | 3021720000 | 14480 | 14460 | 14480 | 14460 | 335 |
| 513 | 20230724 | 103500 | 3016872690 | 14460 | 14470 | 14480 | 14460 | 80 |
| 514 | 20230724 | 103400 | 3015714940 | 14470 | 14480 | 14480 | 14470 | 313 |
| 515 | 20230724 | 103300 | 3011182730 | 14480 | 14480 | 14480 | 14480 | 170 |
| 516 | 20230724 | 103200 | 3008721130 | 14480 | 14500 | 14500 | 14480 | 17 |
| 517 | 20230724 | 103100 | 3008474810 | 14500 | 14460 | 14500 | 14450 | 1301 |
| 518 | 20230724 | 103000 | 2989658280 | 14460 | 14460 | 14460 | 14460 | 11 |
| 519 | 20230724 | 102900 | 2989499220 | 14450 | 14490 | 14490 | 14450 | 3473 |
| 520 | 20230724 | 102800 | 2939279050 | 14490 | 14480 | 14490 | 14470 | 324 |
| 521 | 20230724 | 102700 | 2934589850 | 14470 | 14440 | 14470 | 14440 | 226 |
| 522 | 20230724 | 102600 | 2931325110 | 14450 | 14490 | 14490 | 14450 | 1520 |
| 523 | 20230724 | 102500 | 2909352150 | 14480 | 14460 | 14480 | 14460 | 84 |
| 524 | 20230724 | 102400 | 2908135900 | 14470 | 14450 | 14470 | 14450 | 274 |
| 525 | 20230724 | 102300 | 2904176360 | 14450 | 14490 | 14490 | 14450 | 1242 |
| 526 | 20230724 | 102200 | 2886198510 | 14490 | 14490 | 14490 | 14480 | 196 |
| 527 | 20230724 | 102100 | 2883358500 | 14490 | 14520 | 14520 | 14480 | 915 |
| 528 | 20230724 | 102000 | 2870094250 | 14530 | 14560 | 14560 | 14530 | 2593 |
| 529 | 20230724 | 101900 | 2832398320 | 14560 | 14540 | 14560 | 14540 | 384 |
| 530 | 20230724 | 101800 | 2826811970 | 14540 | 14540 | 14540 | 14530 | 56 |
| 531 | 20230724 | 101700 | 2825997840 | 14530 | 14530 | 14550 | 14530 | 539 |
| 532 | 20230724 | 101600 | 2818166150 | 14550 | 14560 | 14570 | 14530 | 1853 |
| 533 | 20230724 | 101500 | 2791201280 | 14570 | 14590 | 14590 | 14570 | 1233 |
| 534 | 20230724 | 101400 | 2773222780 | 14590 | 14580 | 14600 | 14580 | 3648 |
| 535 | 20230724 | 101300 | 2719998040 | 14580 | 14560 | 14580 | 14560 | 1407 |
| 536 | 20230724 | 101200 | 2699490290 | 14560 | 14560 | 14560 | 14560 | 222 |
| 537 | 20230724 | 101100 | 2696257970 | 14550 | 14560 | 14560 | 14550 | 406 |
| 538 | 20230724 | 101000 | 2690346750 | 14570 | 14590 | 14590 | 14560 | 1369 |
| 539 | 20230724 | 100900 | 2670384150 | 14590 | 14570 | 14590 | 14570 | 1559 |
| 540 | 20230724 | 100800 | 2647653440 | 14570 | 14530 | 14580 | 14530 | 1289 |
| 541 | 20230724 | 100700 | 2628883270 | 14530 | 14510 | 14530 | 14510 | 873 |
| 542 | 20230724 | 100600 | 2616215900 | 14530 | 14450 | 14530 | 14450 | 1776 |
| 543 | 20230724 | 100500 | 2590507140 | 14440 | 14430 | 14440 | 14430 | 21 |
| 544 | 20230724 | 100400 | 2590204090 | 14430 | 14430 | 14430 | 14430 | 62 |
| 545 | 20230724 | 100300 | 2589309430 | 14440 | 14470 | 14470 | 14410 | 757 |
| 546 | 20230724 | 100200 | 2578384750 | 14440 | 14420 | 14440 | 14410 | 3554 |
| 547 | 20230724 | 100100 | 2527088700 | 14420 | 14420 | 14420 | 14380 | 365 |
| 548 | 20230724 | 100000 | 2521839190 | 14390 | 14420 | 14420 | 14370 | 1662 |
| 549 | 20230724 | 095900 | 2497922930 | 14420 | 14420 | 14430 | 14410 | 117 |
| 550 | 20230724 | 095800 | 2496235620 | 14410 | 14430 | 14430 | 14410 | 426 |
| 551 | 20230724 | 095700 | 2490090310 | 14430 | 14460 | 14460 | 14430 | 3913 |
| 552 | 20230724 | 095600 | 2433560440 | 14460 | 14460 | 14460 | 14460 | 117 |
| 553 | 20230724 | 095500 | 2431868620 | 14460 | 14460 | 14460 | 14460 | 529 |
| 554 | 20230724 | 095400 | 2424219280 | 14460 | 14460 | 14460 | 14460 | 67 |
| 555 | 20230724 | 095300 | 2423250460 | 14450 | 14480 | 14480 | 14450 | 632 |
| 556 | 20230724 | 095200 | 2414110380 | 14470 | 14470 | 14470 | 14460 | 518 |
| 557 | 20230724 | 095100 | 2406619920 | 14460 | 14500 | 14500 | 14460 | 1188 |
| 558 | 20230724 | 095000 | 2389414140 | 14500 | 14500 | 14500 | 14500 | 21 |
| 559 | 20230724 | 094900 | 2389109640 | 14500 | 14490 | 14500 | 14490 | 5 |
| 560 | 20230724 | 094800 | 2389037180 | 14470 | 14490 | 14490 | 14470 | 62 |
| 561 | 20230724 | 094700 | 2388138880 | 14490 | 14500 | 14500 | 14490 | 347 |
| 562 | 20230724 | 094600 | 2383109460 | 14500 | 14560 | 14560 | 14500 | 254 |
| 563 | 20230724 | 094500 | 2379425080 | 14500 | 14460 | 14500 | 14460 | 486 |
| 564 | 20230724 | 094400 | 2372382370 | 14470 | 14450 | 14470 | 14440 | 516 |
| 565 | 20230724 | 094300 | 2364926660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 566 | 20230724 | 094200 | 2364926660 | 14440 | 14450 | 14450 | 14440 | 102 |
| 567 | 20230724 | 094100 | 2363453760 | 14460 | 14450 | 14460 | 14430 | 659 |
| 568 | 20230724 | 094000 | 2353935630 | 14440 | 14480 | 14480 | 14440 | 1395 |
| 569 | 20230724 | 093900 | 2333769830 | 14480 | 14480 | 14480 | 14480 | 0 |
| 570 | 20230724 | 093800 | 2333769830 | 14480 | 14480 | 14490 | 14480 | 679 |
| 571 | 20230724 | 093700 | 2323935810 | 14470 | 14480 | 14480 | 14470 | 118 |
| 572 | 20230724 | 093600 | 2322227640 | 14480 | 14470 | 14490 | 14470 | 131 |
| 573 | 20230724 | 093500 | 2320331880 | 14460 | 14470 | 14470 | 14450 | 561 |
| 574 | 20230724 | 093400 | 2312215830 | 14460 | 14530 | 14530 | 14450 | 3386 |
| 575 | 20230724 | 093300 | 2263142690 | 14530 | 14570 | 14570 | 14530 | 1527 |
| 576 | 20230724 | 093200 | 2240898160 | 14560 | 14550 | 14560 | 14540 | 1543 |
| 577 | 20230724 | 093100 | 2218444210 | 14550 | 14540 | 14550 | 14540 | 468 |
| 578 | 20230724 | 093000 | 2211636880 | 14530 | 14560 | 14560 | 14530 | 822 |
| 579 | 20230724 | 092900 | 2199678460 | 14580 | 14500 | 14580 | 14490 | 2363 |
| 580 | 20230724 | 092800 | 2165370160 | 14500 | 14510 | 14510 | 14490 | 1597 |
| 581 | 20230724 | 092700 | 2142213500 | 14500 | 14510 | 14520 | 14500 | 466 |
| 582 | 20230724 | 092600 | 2135454350 | 14520 | 14600 | 14610 | 14520 | 4013 |
| 583 | 20230724 | 092500 | 2076939490 | 14610 | 14680 | 14680 | 14610 | 5666 |
| 584 | 20230724 | 092400 | 1993937180 | 14680 | 14640 | 14680 | 14630 | 6846 |
| 585 | 20230724 | 092300 | 1893618860 | 14640 | 14600 | 14640 | 14590 | 2607 |
| 586 | 20230724 | 092200 | 1855506080 | 14620 | 14580 | 14620 | 14580 | 4211 |
| 587 | 20230724 | 092100 | 1794009350 | 14590 | 14560 | 14590 | 14560 | 1603 |
| 588 | 20230724 | 092000 | 1770646870 | 14560 | 14490 | 14570 | 14460 | 8474 |
| 589 | 20230724 | 091900 | 1647585910 | 14490 | 14430 | 14490 | 14430 | 739 |
| 590 | 20230724 | 091800 | 1636894050 | 14430 | 14460 | 14480 | 14430 | 1360 |
| 591 | 20230724 | 091700 | 1617241940 | 14460 | 14490 | 14500 | 14460 | 2239 |
| 592 | 20230724 | 091600 | 1584821870 | 14490 | 14440 | 14510 | 14440 | 3325 |
| 593 | 20230724 | 091500 | 1536687280 | 14440 | 14310 | 14490 | 14310 | 5562 |
| 594 | 20230724 | 091400 | 1456613390 | 14300 | 14230 | 14300 | 14220 | 1795 |
| 595 | 20230724 | 091300 | 1431004760 | 14230 | 14240 | 14260 | 14180 | 3037 |
| 596 | 20230724 | 091200 | 1387851250 | 14170 | 14150 | 14220 | 14140 | 2173 |
| 597 | 20230724 | 091100 | 1357047950 | 14140 | 14160 | 14240 | 14130 | 12661 |
| 598 | 20230724 | 091000 | 1178046000 | 14160 | 14230 | 14250 | 14150 | 13204 |
| 599 | 20230724 | 090900 | 990781910 | 14230 | 14180 | 14230 | 14180 | 1763 |
| 600 | 20230724 | 090800 | 965758570 | 14180 | 14260 | 14260 | 14180 | 10498 |
| 601 | 20230724 | 090700 | 816851650 | 14250 | 14280 | 14300 | 14170 | 13548 |
| 602 | 20230724 | 090600 | 624152190 | 14290 | 14200 | 14290 | 14200 | 8939 |
| 603 | 20230724 | 090500 | 496932320 | 14240 | 14340 | 14340 | 14200 | 15741 |
| 604 | 20230724 | 090400 | 272105320 | 14350 | 14350 | 14380 | 14340 | 1072 |
| 605 | 20230724 | 090300 | 256720400 | 14350 | 14340 | 14390 | 14340 | 1171 |
| 606 | 20230724 | 090200 | 239912310 | 14340 | 14350 | 14410 | 14330 | 6754 |
| 607 | 20230724 | 090100 | 143071100 | 14400 | 14360 | 14400 | 14340 | 4100 |
| 608 | 20230724 | 090000 | 84199420 | 14370 | 14430 | 14450 | 14370 | 5838 |