32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 6299 |
| 3 | 20230731 | 190600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20230731 | 190500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20230731 | 190400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20230731 | 190300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20230731 | 190200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20230731 | 190100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20230731 | 190000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20230731 | 185900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20230731 | 185800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20230731 | 185700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20230731 | 185600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20230731 | 185500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20230731 | 185400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20230731 | 185300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20230731 | 185200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20230731 | 185100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20230731 | 185000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20230731 | 184900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20230731 | 184800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20230731 | 184700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20230731 | 184600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20230731 | 184500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20230731 | 184400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20230731 | 184300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20230731 | 184200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20230731 | 184100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20230731 | 184000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20230731 | 183900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20230731 | 183800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20230731 | 183700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 6299 |
| 33 | 20230731 | 183600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20230731 | 183500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20230731 | 183400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20230731 | 183300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20230731 | 183200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20230731 | 183100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20230731 | 183000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20230731 | 182900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20230731 | 182800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20230731 | 182700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20230731 | 182600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20230731 | 182500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20230731 | 182400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20230731 | 182300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20230731 | 182200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20230731 | 182100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20230731 | 182000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20230731 | 181900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20230731 | 181800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20230731 | 181700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20230731 | 181600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20230731 | 181500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20230731 | 181400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20230731 | 181300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20230731 | 181200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20230731 | 181100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20230731 | 181000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20230731 | 180900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20230731 | 180800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20230731 | 180700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 6299 |
| 63 | 20230731 | 180600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20230731 | 180500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20230731 | 180400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20230731 | 180300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20230731 | 180200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20230731 | 180100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20230731 | 180000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20230731 | 175900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20230731 | 175800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20230731 | 175700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20230731 | 175600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20230731 | 175500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20230731 | 175400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20230731 | 175300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20230731 | 175200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20230731 | 175100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20230731 | 175000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20230731 | 174900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20230731 | 174800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20230731 | 174700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20230731 | 174600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20230731 | 174500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20230731 | 174400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20230731 | 174300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20230731 | 174200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20230731 | 174100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20230731 | 174000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20230731 | 173900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20230731 | 173800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20230731 | 173700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 6299 |
| 93 | 20230731 | 173600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20230731 | 173500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20230731 | 173400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20230731 | 173300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20230731 | 173200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20230731 | 173100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20230731 | 173000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20230731 | 172900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20230731 | 172800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20230731 | 172700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20230731 | 172600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20230731 | 172500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20230731 | 172400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20230731 | 172300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20230731 | 172200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20230731 | 172100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20230731 | 172000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20230731 | 171900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20230731 | 171800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20230731 | 171700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20230731 | 171600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20230731 | 171500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20230731 | 171400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20230731 | 171300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20230731 | 171200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20230731 | 171100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20230731 | 171000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20230731 | 170900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20230731 | 170800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20230731 | 170700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 6299 |
| 123 | 20230731 | 170600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20230731 | 170500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20230731 | 170400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20230731 | 170300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20230731 | 170200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20230731 | 170100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20230731 | 170000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20230731 | 165900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20230731 | 165800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20230731 | 165700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20230731 | 165600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20230731 | 165500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20230731 | 165400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20230731 | 165300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20230731 | 165200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20230731 | 165100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20230731 | 165000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20230731 | 164900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20230731 | 164800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20230731 | 164700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20230731 | 164600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20230731 | 164500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20230731 | 164400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20230731 | 164300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20230731 | 164200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20230731 | 164100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20230731 | 164000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20230731 | 163900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20230731 | 163800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20230731 | 163700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 6299 |
| 153 | 20230731 | 163600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20230731 | 163500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20230731 | 163400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20230731 | 163300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20230731 | 163200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20230731 | 163100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20230731 | 163000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20230731 | 162900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20230731 | 162800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20230731 | 162700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20230731 | 162600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20230731 | 162500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20230731 | 162400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20230731 | 162300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20230731 | 162200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20230731 | 162100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20230731 | 162000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20230731 | 161900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20230731 | 161800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20230731 | 161700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20230731 | 161600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20230731 | 161500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20230731 | 161400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20230731 | 161300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20230731 | 161200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20230731 | 161100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20230731 | 161000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20230731 | 160900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20230731 | 160800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20230731 | 160700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 6299 |
| 183 | 20230731 | 160600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20230731 | 160500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20230731 | 160400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20230731 | 160300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20230731 | 160200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20230731 | 160100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20230731 | 160000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20230731 | 155900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20230731 | 155800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20230731 | 155700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20230731 | 155600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20230731 | 155500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20230731 | 155400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20230731 | 155300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20230731 | 155200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20230731 | 155100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20230731 | 155000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20230731 | 154900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20230731 | 154800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20230731 | 154700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20230731 | 154600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20230731 | 154500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20230731 | 154400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20230731 | 154300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20230731 | 154200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20230731 | 154100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20230731 | 154000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20230731 | 153900 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20230731 | 153800 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20230731 | 153700 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 6299 |
| 213 | 20230731 | 153600 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20230731 | 153500 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20230731 | 153400 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20230731 | 153300 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20230731 | 153200 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20230731 | 153100 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20230731 | 153000 | 5427051480 | 14760 | 14760 | 14760 | 14760 | 6299 |
| 220 | 20230731 | 152900 | 5334078240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20230731 | 152800 | 5334078240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20230731 | 152700 | 5334078240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20230731 | 152600 | 5334078240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20230731 | 152500 | 5334078240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20230731 | 152400 | 5334078240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20230731 | 152300 | 5334078240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20230731 | 152200 | 5334078240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20230731 | 152100 | 5334078240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20230731 | 152000 | 5334078240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20230731 | 151900 | 5334078240 | 14750 | 14750 | 14760 | 14740 | 853 |
| 231 | 20230731 | 151800 | 5321497810 | 14750 | 14740 | 14750 | 14740 | 354 |
| 232 | 20230731 | 151700 | 5316278490 | 14750 | 14740 | 14750 | 14740 | 98 |
| 233 | 20230731 | 151600 | 5314833870 | 14740 | 14720 | 14740 | 14720 | 431 |
| 234 | 20230731 | 151500 | 5308481910 | 14730 | 14730 | 14730 | 14730 | 82 |
| 235 | 20230731 | 151400 | 5307274050 | 14740 | 14740 | 14740 | 14730 | 125 |
| 236 | 20230731 | 151300 | 5305432050 | 14730 | 14720 | 14730 | 14720 | 754 |
| 237 | 20230731 | 151200 | 5294333050 | 14720 | 14720 | 14720 | 14720 | 301 |
| 238 | 20230731 | 151100 | 5289902330 | 14720 | 14730 | 14730 | 14720 | 201 |
| 239 | 20230731 | 151000 | 5286943600 | 14720 | 14700 | 14720 | 14700 | 680 |
| 240 | 20230731 | 150900 | 5276946560 | 14700 | 14700 | 14700 | 14700 | 23 |
| 241 | 20230731 | 150800 | 5276608460 | 14700 | 14700 | 14700 | 14700 | 50 |
| 242 | 20230731 | 150700 | 5275873460 | 14710 | 14700 | 14710 | 14700 | 29 |
| 243 | 20230731 | 150600 | 5275446880 | 14700 | 14700 | 14700 | 14700 | 30 |
| 244 | 20230731 | 150500 | 5275005880 | 14690 | 14690 | 14690 | 14690 | 104 |
| 245 | 20230731 | 150400 | 5273478120 | 14730 | 14690 | 14730 | 14690 | 51 |
| 246 | 20230731 | 150300 | 5272728790 | 14730 | 14690 | 14730 | 14690 | 154 |
| 247 | 20230731 | 150200 | 5270466410 | 14690 | 14700 | 14700 | 14690 | 484 |
| 248 | 20230731 | 150100 | 5263355250 | 14700 | 14720 | 14740 | 14700 | 1251 |
| 249 | 20230731 | 150000 | 5244950370 | 14740 | 14750 | 14750 | 14710 | 172 |
| 250 | 20230731 | 145900 | 5242415310 | 14750 | 14720 | 14750 | 14720 | 118 |
| 251 | 20230731 | 145800 | 5240675710 | 14740 | 14740 | 14740 | 14730 | 267 |
| 252 | 20230731 | 145700 | 5236741700 | 14740 | 14730 | 14740 | 14730 | 868 |
| 253 | 20230731 | 145600 | 5223955720 | 14730 | 14710 | 14730 | 14710 | 180 |
| 254 | 20230731 | 145500 | 5221304520 | 14710 | 14720 | 14730 | 14710 | 370 |
| 255 | 20230731 | 145400 | 5215858580 | 14710 | 14720 | 14720 | 14710 | 300 |
| 256 | 20230731 | 145300 | 5211444870 | 14720 | 14730 | 14750 | 14720 | 568 |
| 257 | 20230731 | 145200 | 5203081990 | 14740 | 14740 | 14750 | 14740 | 291 |
| 258 | 20230731 | 145100 | 5198792470 | 14770 | 14770 | 14770 | 14740 | 143 |
| 259 | 20230731 | 145000 | 5196681860 | 14740 | 14770 | 14770 | 14740 | 933 |
| 260 | 20230731 | 144900 | 5182918210 | 14750 | 14720 | 14770 | 14720 | 1043 |
| 261 | 20230731 | 144800 | 5167535410 | 14720 | 14770 | 14770 | 14720 | 1293 |
| 262 | 20230731 | 144700 | 5148480140 | 14760 | 14780 | 14780 | 14750 | 320 |
| 263 | 20230731 | 144600 | 5143755960 | 14760 | 14770 | 14780 | 14760 | 402 |
| 264 | 20230731 | 144500 | 5137820720 | 14750 | 14770 | 14780 | 14750 | 2518 |
| 265 | 20230731 | 144400 | 5100663650 | 14770 | 14770 | 14770 | 14770 | 32 |
| 266 | 20230731 | 144300 | 5100191010 | 14760 | 14770 | 14770 | 14760 | 272 |
| 267 | 20230731 | 144200 | 5096174620 | 14770 | 14760 | 14770 | 14760 | 234 |
| 268 | 20230731 | 144100 | 5092720610 | 14770 | 14760 | 14780 | 14750 | 384 |
| 269 | 20230731 | 144000 | 5087053410 | 14750 | 14770 | 14770 | 14750 | 247 |
| 270 | 20230731 | 143900 | 5083407100 | 14750 | 14750 | 14770 | 14750 | 204 |
| 271 | 20230731 | 143800 | 5080397480 | 14750 | 14750 | 14750 | 14750 | 286 |
| 272 | 20230731 | 143700 | 5076178980 | 14750 | 14740 | 14750 | 14740 | 213 |
| 273 | 20230731 | 143600 | 5073037640 | 14740 | 14740 | 14740 | 14740 | 88 |
| 274 | 20230731 | 143500 | 5071740520 | 14710 | 14730 | 14750 | 14710 | 523 |
| 275 | 20230731 | 143400 | 5064044940 | 14730 | 14750 | 14750 | 14730 | 766 |
| 276 | 20230731 | 143300 | 5052757800 | 14740 | 14710 | 14740 | 14710 | 434 |
| 277 | 20230731 | 143200 | 5046368200 | 14710 | 14750 | 14750 | 14700 | 2647 |
| 278 | 20230731 | 143100 | 5007407860 | 14750 | 14790 | 14790 | 14750 | 966 |
| 279 | 20230731 | 143000 | 4993149420 | 14790 | 14790 | 14790 | 14780 | 200 |
| 280 | 20230731 | 142900 | 4990191920 | 14770 | 14770 | 14800 | 14770 | 709 |
| 281 | 20230731 | 142800 | 4979703500 | 14770 | 14760 | 14800 | 14760 | 45 |
| 282 | 20230731 | 142700 | 4979037680 | 14800 | 14780 | 14800 | 14780 | 68 |
| 283 | 20230731 | 142600 | 4978032300 | 14800 | 14750 | 14800 | 14740 | 1576 |
| 284 | 20230731 | 142500 | 4954786160 | 14750 | 14750 | 14760 | 14750 | 1260 |
| 285 | 20230731 | 142400 | 4936200870 | 14760 | 14770 | 14770 | 14760 | 559 |
| 286 | 20230731 | 142300 | 4927949950 | 14770 | 14790 | 14790 | 14770 | 362 |
| 287 | 20230731 | 142200 | 4922601660 | 14780 | 14780 | 14780 | 14780 | 301 |
| 288 | 20230731 | 142100 | 4918152880 | 14800 | 14790 | 14800 | 14780 | 151 |
| 289 | 20230731 | 142000 | 4915918930 | 14780 | 14790 | 14800 | 14780 | 570 |
| 290 | 20230731 | 141900 | 4907490470 | 14800 | 14800 | 14800 | 14800 | 68 |
| 291 | 20230731 | 141800 | 4906484070 | 14790 | 14800 | 14800 | 14790 | 159 |
| 292 | 20230731 | 141700 | 4904131170 | 14800 | 14810 | 14810 | 14780 | 194 |
| 293 | 20230731 | 141600 | 4901259990 | 14800 | 14810 | 14810 | 14790 | 423 |
| 294 | 20230731 | 141500 | 4895001040 | 14810 | 14810 | 14810 | 14800 | 522 |
| 295 | 20230731 | 141400 | 4887274710 | 14810 | 14820 | 14820 | 14810 | 123 |
| 296 | 20230731 | 141300 | 4885452520 | 14810 | 14820 | 14820 | 14810 | 110 |
| 297 | 20230731 | 141200 | 4883822480 | 14820 | 14830 | 14830 | 14800 | 311 |
| 298 | 20230731 | 141100 | 4879216370 | 14810 | 14810 | 14820 | 14810 | 85 |
| 299 | 20230731 | 141000 | 4877957250 | 14820 | 14810 | 14820 | 14810 | 176 |
| 300 | 20230731 | 140900 | 4875349790 | 14810 | 14810 | 14830 | 14810 | 402 |
| 301 | 20230731 | 140800 | 4869392920 | 14820 | 14820 | 14820 | 14810 | 72 |
| 302 | 20230731 | 140700 | 4868325890 | 14810 | 14810 | 14820 | 14810 | 89 |
| 303 | 20230731 | 140600 | 4867007180 | 14820 | 14810 | 14820 | 14800 | 315 |
| 304 | 20230731 | 140500 | 4862341630 | 14820 | 14810 | 14820 | 14810 | 439 |
| 305 | 20230731 | 140400 | 4855835830 | 14820 | 14820 | 14820 | 14820 | 45 |
| 306 | 20230731 | 140300 | 4855168930 | 14810 | 14800 | 14820 | 14800 | 131 |
| 307 | 20230731 | 140200 | 4853228230 | 14820 | 14800 | 14820 | 14800 | 247 |
| 308 | 20230731 | 140100 | 4849570140 | 14800 | 14790 | 14810 | 14790 | 197 |
| 309 | 20230731 | 140000 | 4846655170 | 14800 | 14800 | 14820 | 14790 | 316 |
| 310 | 20230731 | 135900 | 4841975000 | 14800 | 14800 | 14800 | 14800 | 612 |
| 311 | 20230731 | 135800 | 4832917400 | 14800 | 14800 | 14810 | 14800 | 107 |
| 312 | 20230731 | 135700 | 4831333410 | 14790 | 14810 | 14810 | 14790 | 198 |
| 313 | 20230731 | 135600 | 4828402670 | 14810 | 14800 | 14810 | 14800 | 52 |
| 314 | 20230731 | 135500 | 4827632750 | 14810 | 14820 | 14820 | 14800 | 92 |
| 315 | 20230731 | 135400 | 4826270460 | 14790 | 14800 | 14800 | 14780 | 215 |
| 316 | 20230731 | 135300 | 4823091840 | 14810 | 14810 | 14830 | 14810 | 211 |
| 317 | 20230731 | 135200 | 4819964410 | 14800 | 14790 | 14840 | 14780 | 915 |
| 318 | 20230731 | 135100 | 4806417640 | 14790 | 14780 | 14790 | 14780 | 20 |
| 319 | 20230731 | 135000 | 4806121870 | 14780 | 14780 | 14790 | 14780 | 248 |
| 320 | 20230731 | 134900 | 4802455360 | 14790 | 14780 | 14790 | 14780 | 90 |
| 321 | 20230731 | 134800 | 4801124950 | 14780 | 14780 | 14780 | 14780 | 112 |
| 322 | 20230731 | 134700 | 4799469590 | 14780 | 14790 | 14790 | 14770 | 182 |
| 323 | 20230731 | 134600 | 4796779820 | 14790 | 14800 | 14800 | 14780 | 144 |
| 324 | 20230731 | 134500 | 4794650220 | 14790 | 14800 | 14800 | 14780 | 183 |
| 325 | 20230731 | 134400 | 4791943100 | 14800 | 14810 | 14810 | 14800 | 23 |
| 326 | 20230731 | 134300 | 4791602490 | 14810 | 14780 | 14810 | 14730 | 1110 |
| 327 | 20230731 | 134200 | 4775236370 | 14740 | 14800 | 14800 | 14740 | 2905 |
| 328 | 20230731 | 134100 | 4732319290 | 14800 | 14830 | 14830 | 14800 | 2433 |
| 329 | 20230731 | 134000 | 4696306000 | 14830 | 14830 | 14830 | 14830 | 124 |
| 330 | 20230731 | 133900 | 4694467080 | 14820 | 14820 | 14820 | 14820 | 1 |
| 331 | 20230731 | 133800 | 4694452260 | 14820 | 14830 | 14830 | 14810 | 488 |
| 332 | 20230731 | 133700 | 4687220930 | 14830 | 14840 | 14840 | 14830 | 143 |
| 333 | 20230731 | 133600 | 4685099860 | 14840 | 14810 | 14840 | 14810 | 117 |
| 334 | 20230731 | 133500 | 4683364700 | 14810 | 14810 | 14810 | 14810 | 132 |
| 335 | 20230731 | 133400 | 4681409780 | 14810 | 14820 | 14830 | 14810 | 222 |
| 336 | 20230731 | 133300 | 4678120070 | 14830 | 14820 | 14830 | 14820 | 158 |
| 337 | 20230731 | 133200 | 4675778090 | 14820 | 14820 | 14820 | 14820 | 156 |
| 338 | 20230731 | 133100 | 4673466170 | 14820 | 14820 | 14820 | 14820 | 107 |
| 339 | 20230731 | 133000 | 4671880430 | 14820 | 14810 | 14820 | 14810 | 136 |
| 340 | 20230731 | 132900 | 4669865080 | 14810 | 14820 | 14820 | 14810 | 132 |
| 341 | 20230731 | 132800 | 4667909410 | 14810 | 14810 | 14820 | 14810 | 461 |
| 342 | 20230731 | 132700 | 4661079830 | 14820 | 14820 | 14820 | 14800 | 1690 |
| 343 | 20230731 | 132600 | 4636050800 | 14820 | 14820 | 14830 | 14810 | 221 |
| 344 | 20230731 | 132500 | 4632774160 | 14820 | 14810 | 14830 | 14810 | 201 |
| 345 | 20230731 | 132400 | 4629795260 | 14810 | 14820 | 14830 | 14810 | 591 |
| 346 | 20230731 | 132300 | 4621036740 | 14840 | 14830 | 14840 | 14830 | 84 |
| 347 | 20230731 | 132200 | 4619790350 | 14820 | 14820 | 14840 | 14820 | 113 |
| 348 | 20230731 | 132100 | 4618114870 | 14810 | 14830 | 14840 | 14810 | 229 |
| 349 | 20230731 | 132000 | 4614718530 | 14840 | 14830 | 14840 | 14810 | 172 |
| 350 | 20230731 | 131900 | 4612166840 | 14830 | 14840 | 14840 | 14820 | 200 |
| 351 | 20230731 | 131800 | 4609200020 | 14820 | 14820 | 14820 | 14820 | 82 |
| 352 | 20230731 | 131700 | 4607984780 | 14830 | 14820 | 14840 | 14820 | 106 |
| 353 | 20230731 | 131600 | 4606412700 | 14830 | 14840 | 14840 | 14820 | 63 |
| 354 | 20230731 | 131500 | 4605478120 | 14830 | 14810 | 14840 | 14810 | 164 |
| 355 | 20230731 | 131400 | 4603046640 | 14810 | 14840 | 14840 | 14810 | 320 |
| 356 | 20230731 | 131300 | 4598305920 | 14840 | 14840 | 14840 | 14840 | 50 |
| 357 | 20230731 | 131200 | 4597563920 | 14820 | 14810 | 14840 | 14810 | 192 |
| 358 | 20230731 | 131100 | 4594718300 | 14820 | 14830 | 14830 | 14800 | 1833 |
| 359 | 20230731 | 131000 | 4567566310 | 14830 | 14830 | 14830 | 14820 | 162 |
| 360 | 20230731 | 130900 | 4565163860 | 14830 | 14820 | 14830 | 14820 | 58 |
| 361 | 20230731 | 130800 | 4564303900 | 14820 | 14830 | 14830 | 14810 | 192 |
| 362 | 20230731 | 130700 | 4561459010 | 14820 | 14830 | 14830 | 14820 | 108 |
| 363 | 20230731 | 130600 | 4559858060 | 14830 | 14820 | 14830 | 14820 | 211 |
| 364 | 20230731 | 130500 | 4556730540 | 14830 | 14830 | 14840 | 14820 | 152 |
| 365 | 20230731 | 130400 | 4554476640 | 14820 | 14820 | 14840 | 14820 | 422 |
| 366 | 20230731 | 130300 | 4548221500 | 14830 | 14830 | 14850 | 14830 | 125 |
| 367 | 20230731 | 130200 | 4546367090 | 14820 | 14840 | 14840 | 14820 | 1170 |
| 368 | 20230731 | 130100 | 4529024060 | 14860 | 14840 | 14860 | 14840 | 51 |
| 369 | 20230731 | 130000 | 4528266880 | 14860 | 14840 | 14860 | 14830 | 356 |
| 370 | 20230731 | 125900 | 4522983170 | 14840 | 14860 | 14860 | 14840 | 457 |
| 371 | 20230731 | 125800 | 4516195350 | 14840 | 14850 | 14860 | 14840 | 99 |
| 372 | 20230731 | 125700 | 4514725130 | 14860 | 14860 | 14860 | 14850 | 182 |
| 373 | 20230731 | 125600 | 4512020790 | 14860 | 14840 | 14860 | 14840 | 376 |
| 374 | 20230731 | 125500 | 4506437280 | 14860 | 14830 | 14860 | 14830 | 399 |
| 375 | 20230731 | 125400 | 4500512700 | 14830 | 14800 | 14950 | 14800 | 22838 |
| 376 | 20230731 | 125300 | 4159355260 | 14800 | 14800 | 14810 | 14800 | 553 |
| 377 | 20230731 | 125200 | 4151169990 | 14800 | 14820 | 14820 | 14800 | 395 |
| 378 | 20230731 | 125100 | 4145319650 | 14820 | 14820 | 14820 | 14810 | 138 |
| 379 | 20230731 | 125000 | 4143275420 | 14810 | 14830 | 14830 | 14810 | 2418 |
| 380 | 20230731 | 124900 | 4107461020 | 14830 | 14820 | 14830 | 14820 | 128 |
| 381 | 20230731 | 124800 | 4105563500 | 14810 | 14840 | 14840 | 14810 | 1848 |
| 382 | 20230731 | 124700 | 4078173690 | 14850 | 14850 | 14860 | 14830 | 324 |
| 383 | 20230731 | 124600 | 4073364720 | 14840 | 14860 | 14860 | 14830 | 1770 |
| 384 | 20230731 | 124500 | 4047113230 | 14860 | 14840 | 14860 | 14830 | 1007 |
| 385 | 20230731 | 124400 | 4032169740 | 14850 | 14850 | 14870 | 14850 | 335 |
| 386 | 20230731 | 124300 | 4027192220 | 14860 | 14860 | 14860 | 14860 | 72 |
| 387 | 20230731 | 124200 | 4026122300 | 14840 | 14850 | 14860 | 14840 | 113 |
| 388 | 20230731 | 124100 | 4024443930 | 14850 | 14860 | 14860 | 14850 | 144 |
| 389 | 20230731 | 124000 | 4022304980 | 14850 | 14850 | 14860 | 14850 | 524 |
| 390 | 20230731 | 123900 | 4014523250 | 14850 | 14860 | 14870 | 14850 | 310 |
| 391 | 20230731 | 123800 | 4009917490 | 14860 | 14850 | 14860 | 14850 | 156 |
| 392 | 20230731 | 123700 | 4007600250 | 14860 | 14860 | 14880 | 14860 | 261 |
| 393 | 20230731 | 123600 | 4003720770 | 14860 | 14870 | 14870 | 14860 | 549 |
| 394 | 20230731 | 123500 | 3995562060 | 14860 | 14900 | 14900 | 14860 | 429 |
| 395 | 20230731 | 123400 | 3989181370 | 14900 | 14890 | 14900 | 14890 | 254 |
| 396 | 20230731 | 123300 | 3985399250 | 14890 | 14880 | 14890 | 14880 | 288 |
| 397 | 20230731 | 123200 | 3981113300 | 14880 | 14880 | 14890 | 14880 | 170 |
| 398 | 20230731 | 123100 | 3978582960 | 14880 | 14890 | 14890 | 14880 | 110 |
| 399 | 20230731 | 123000 | 3976945430 | 14880 | 14880 | 14890 | 14880 | 389 |
| 400 | 20230731 | 122900 | 3971156950 | 14880 | 14870 | 14880 | 14870 | 90 |
| 401 | 20230731 | 122800 | 3969817800 | 14880 | 14880 | 14880 | 14880 | 56 |
| 402 | 20230731 | 122700 | 3968984520 | 14880 | 14880 | 14880 | 14880 | 252 |
| 403 | 20230731 | 122600 | 3965234760 | 14870 | 14880 | 14880 | 14870 | 109 |
| 404 | 20230731 | 122500 | 3963612850 | 14880 | 14870 | 14880 | 14870 | 398 |
| 405 | 20230731 | 122400 | 3957693850 | 14880 | 14880 | 14880 | 14870 | 139 |
| 406 | 20230731 | 122300 | 3955625540 | 14880 | 14870 | 14880 | 14870 | 144 |
| 407 | 20230731 | 122200 | 3953483890 | 14880 | 14880 | 14880 | 14870 | 149 |
| 408 | 20230731 | 122100 | 3951266980 | 14870 | 14860 | 14870 | 14860 | 700 |
| 409 | 20230731 | 122000 | 3940862980 | 14870 | 14870 | 14870 | 14860 | 143 |
| 410 | 20230731 | 121900 | 3938736700 | 14870 | 14890 | 14890 | 14870 | 126 |
| 411 | 20230731 | 121800 | 3936861570 | 14890 | 14900 | 14900 | 14890 | 112 |
| 412 | 20230731 | 121700 | 3935193020 | 14900 | 14910 | 14910 | 14900 | 191 |
| 413 | 20230731 | 121600 | 3932346090 | 14900 | 14900 | 14910 | 14900 | 579 |
| 414 | 20230731 | 121500 | 3923718260 | 14900 | 14890 | 14900 | 14890 | 186 |
| 415 | 20230731 | 121400 | 3920946920 | 14900 | 14900 | 14900 | 14890 | 125 |
| 416 | 20230731 | 121300 | 3919084920 | 14900 | 14900 | 14900 | 14880 | 241 |
| 417 | 20230731 | 121200 | 3915495000 | 14890 | 14880 | 14890 | 14880 | 22 |
| 418 | 20230731 | 121100 | 3915167460 | 14890 | 14880 | 14890 | 14880 | 139 |
| 419 | 20230731 | 121000 | 3913098250 | 14860 | 14890 | 14890 | 14860 | 143 |
| 420 | 20230731 | 120900 | 3910970900 | 14890 | 14890 | 14890 | 14880 | 131 |
| 421 | 20230731 | 120800 | 3909020910 | 14880 | 14890 | 14890 | 14870 | 254 |
| 422 | 20230731 | 120700 | 3905241060 | 14890 | 14890 | 14890 | 14880 | 478 |
| 423 | 20230731 | 120600 | 3898124000 | 14890 | 14880 | 14890 | 14870 | 206 |
| 424 | 20230731 | 120500 | 3895058400 | 14880 | 14880 | 14880 | 14880 | 44 |
| 425 | 20230731 | 120400 | 3894403680 | 14880 | 14880 | 14880 | 14870 | 68 |
| 426 | 20230731 | 120300 | 3893391960 | 14840 | 14880 | 14880 | 14840 | 1144 |
| 427 | 20230731 | 120200 | 3876399250 | 14870 | 14860 | 14880 | 14850 | 1016 |
| 428 | 20230731 | 120100 | 3861308350 | 14870 | 14890 | 14890 | 14870 | 392 |
| 429 | 20230731 | 120000 | 3855475590 | 14890 | 14890 | 14890 | 14880 | 144 |
| 430 | 20230731 | 115900 | 3853331730 | 14890 | 14900 | 14900 | 14890 | 331 |
| 431 | 20230731 | 115800 | 3848402020 | 14900 | 14920 | 14920 | 14900 | 164 |
| 432 | 20230731 | 115700 | 3845956720 | 14910 | 14910 | 14920 | 14910 | 100 |
| 433 | 20230731 | 115600 | 3844465160 | 14910 | 14910 | 14910 | 14900 | 847 |
| 434 | 20230731 | 115500 | 3831837420 | 14910 | 14890 | 14910 | 14890 | 221 |
| 435 | 20230731 | 115400 | 3828542370 | 14900 | 14890 | 14900 | 14890 | 165 |
| 436 | 20230731 | 115300 | 3826083920 | 14890 | 14890 | 14890 | 14890 | 89 |
| 437 | 20230731 | 115200 | 3824758710 | 14880 | 14890 | 14890 | 14870 | 313 |
| 438 | 20230731 | 115100 | 3820100310 | 14910 | 14900 | 14910 | 14900 | 783 |
| 439 | 20230731 | 115000 | 3808432140 | 14900 | 14900 | 14900 | 14890 | 462 |
| 440 | 20230731 | 114900 | 3801548640 | 14890 | 14890 | 14900 | 14880 | 232 |
| 441 | 20230731 | 114800 | 3798094720 | 14890 | 14880 | 14900 | 14880 | 183 |
| 442 | 20230731 | 114700 | 3795369620 | 14890 | 14860 | 14890 | 14860 | 385 |
| 443 | 20230731 | 114600 | 3789642030 | 14850 | 14840 | 14850 | 14840 | 264 |
| 444 | 20230731 | 114500 | 3785724100 | 14840 | 14840 | 14840 | 14840 | 54 |
| 445 | 20230731 | 114400 | 3784922740 | 14830 | 14850 | 14850 | 14830 | 198 |
| 446 | 20230731 | 114300 | 3781984060 | 14840 | 14830 | 14840 | 14830 | 426 |
| 447 | 20230731 | 114200 | 3775665180 | 14840 | 14860 | 14860 | 14840 | 753 |
| 448 | 20230731 | 114100 | 3764485540 | 14850 | 14850 | 14860 | 14850 | 200 |
| 449 | 20230731 | 114000 | 3761514650 | 14860 | 14850 | 14860 | 14850 | 337 |
| 450 | 20230731 | 113900 | 3756507900 | 14850 | 14850 | 14850 | 14850 | 91 |
| 451 | 20230731 | 113800 | 3755156550 | 14850 | 14840 | 14850 | 14830 | 782 |
| 452 | 20230731 | 113700 | 3743558150 | 14840 | 14840 | 14840 | 14830 | 1820 |
| 453 | 20230731 | 113600 | 3716567360 | 14840 | 14850 | 14850 | 14840 | 1897 |
| 454 | 20230731 | 113500 | 3688414880 | 14850 | 14850 | 14850 | 14850 | 1858 |
| 455 | 20230731 | 113400 | 3660823580 | 14860 | 14870 | 14870 | 14860 | 590 |
| 456 | 20230731 | 113300 | 3652055820 | 14880 | 14870 | 14880 | 14870 | 451 |
| 457 | 20230731 | 113200 | 3645348570 | 14890 | 14880 | 14890 | 14870 | 70 |
| 458 | 20230731 | 113100 | 3644306720 | 14890 | 14880 | 14890 | 14880 | 299 |
| 459 | 20230731 | 113000 | 3639857230 | 14890 | 14890 | 14890 | 14890 | 156 |
| 460 | 20230731 | 112900 | 3637534390 | 14890 | 14880 | 14890 | 14880 | 138 |
| 461 | 20230731 | 112800 | 3635479580 | 14890 | 14870 | 14890 | 14860 | 2492 |
| 462 | 20230731 | 112700 | 3598432610 | 14880 | 14880 | 14890 | 14880 | 582 |
| 463 | 20230731 | 112600 | 3589772130 | 14870 | 14880 | 14880 | 14870 | 196 |
| 464 | 20230731 | 112500 | 3586855970 | 14880 | 14890 | 14890 | 14870 | 106 |
| 465 | 20230731 | 112400 | 3585278280 | 14890 | 14890 | 14890 | 14880 | 127 |
| 466 | 20230731 | 112300 | 3583388250 | 14890 | 14890 | 14890 | 14880 | 177 |
| 467 | 20230731 | 112200 | 3580752730 | 14890 | 14890 | 14890 | 14880 | 194 |
| 468 | 20230731 | 112100 | 3577865210 | 14890 | 14900 | 14900 | 14890 | 187 |
| 469 | 20230731 | 112000 | 3575079580 | 14900 | 14910 | 14920 | 14900 | 228 |
| 470 | 20230731 | 111900 | 3571681050 | 14910 | 14920 | 14930 | 14910 | 189 |
| 471 | 20230731 | 111800 | 3568862010 | 14930 | 14930 | 14930 | 14890 | 3477 |
| 472 | 20230731 | 111700 | 3516994140 | 14930 | 14920 | 14930 | 14920 | 122 |
| 473 | 20230731 | 111600 | 3515173730 | 14930 | 14920 | 14940 | 14920 | 1186 |
| 474 | 20230731 | 111500 | 3497457350 | 14930 | 14930 | 14940 | 14910 | 220 |
| 475 | 20230731 | 111400 | 3494174360 | 14930 | 14940 | 14940 | 14930 | 104 |
| 476 | 20230731 | 111300 | 3492621140 | 14940 | 14940 | 14940 | 14920 | 3745 |
| 477 | 20230731 | 111200 | 3436742280 | 14950 | 14950 | 14950 | 14950 | 169 |
| 478 | 20230731 | 111100 | 3434215730 | 14950 | 14930 | 14950 | 14930 | 207 |
| 479 | 20230731 | 111000 | 3431123350 | 14940 | 14920 | 14940 | 14920 | 2912 |
| 480 | 20230731 | 110900 | 3387662040 | 14910 | 14930 | 14930 | 14910 | 61 |
| 481 | 20230731 | 110800 | 3386751880 | 14920 | 14920 | 14920 | 14920 | 305 |
| 482 | 20230731 | 110700 | 3382201280 | 14920 | 14920 | 14930 | 14920 | 534 |
| 483 | 20230731 | 110600 | 3374233000 | 14920 | 14900 | 14920 | 14900 | 254 |
| 484 | 20230731 | 110500 | 3370447530 | 14900 | 14920 | 14930 | 14900 | 142 |
| 485 | 20230731 | 110400 | 3368328640 | 14900 | 14920 | 14930 | 14900 | 381 |
| 486 | 20230731 | 110300 | 3362649730 | 14930 | 14930 | 14930 | 14920 | 212 |
| 487 | 20230731 | 110200 | 3359486070 | 14920 | 14920 | 14930 | 14910 | 185 |
| 488 | 20230731 | 110100 | 3356725200 | 14920 | 14920 | 14930 | 14920 | 426 |
| 489 | 20230731 | 110000 | 3350366280 | 14920 | 14920 | 14930 | 14910 | 951 |
| 490 | 20230731 | 105900 | 3336181750 | 14930 | 14930 | 14930 | 14930 | 32 |
| 491 | 20230731 | 105800 | 3335703990 | 14930 | 14940 | 14940 | 14930 | 171 |
| 492 | 20230731 | 105700 | 3333149500 | 14940 | 14930 | 14940 | 14930 | 99 |
| 493 | 20230731 | 105600 | 3331671060 | 14930 | 14940 | 14950 | 14930 | 374 |
| 494 | 20230731 | 105500 | 3326085830 | 14940 | 14950 | 14950 | 14920 | 170 |
| 495 | 20230731 | 105400 | 3323545790 | 14950 | 14960 | 14960 | 14950 | 70 |
| 496 | 20230731 | 105300 | 3322498950 | 14950 | 14950 | 14960 | 14930 | 121 |
| 497 | 20230731 | 105200 | 3320689950 | 14950 | 14950 | 14950 | 14920 | 728 |
| 498 | 20230731 | 105100 | 3309812360 | 14950 | 14940 | 14950 | 14940 | 90 |
| 499 | 20230731 | 105000 | 3308467030 | 14940 | 14950 | 14950 | 14940 | 171 |
| 500 | 20230731 | 104900 | 3305910590 | 14940 | 14940 | 14940 | 14940 | 17 |
| 501 | 20230731 | 104800 | 3305656610 | 14940 | 14930 | 14950 | 14920 | 228 |
| 502 | 20230731 | 104700 | 3302249910 | 14950 | 14950 | 14950 | 14910 | 493 |
| 503 | 20230731 | 104600 | 3294887410 | 14950 | 14940 | 14950 | 14920 | 87 |
| 504 | 20230731 | 104500 | 3293587530 | 14940 | 14910 | 14940 | 14910 | 532 |
| 505 | 20230731 | 104400 | 3285646490 | 14910 | 14880 | 14910 | 14870 | 1875 |
| 506 | 20230731 | 104300 | 3257739010 | 14880 | 14900 | 14910 | 14880 | 1705 |
| 507 | 20230731 | 104200 | 3232337770 | 14910 | 14950 | 14950 | 14910 | 3151 |
| 508 | 20230731 | 104100 | 3185335470 | 14950 | 14950 | 14960 | 14950 | 238 |
| 509 | 20230731 | 104000 | 3181776830 | 14960 | 14960 | 14970 | 14930 | 1017 |
| 510 | 20230731 | 103900 | 3166572670 | 14960 | 14950 | 14960 | 14940 | 877 |
| 511 | 20230731 | 103800 | 3153468140 | 14950 | 15000 | 15000 | 14950 | 3621 |
| 512 | 20230731 | 103700 | 3099257740 | 15010 | 14990 | 15010 | 14990 | 618 |
| 513 | 20230731 | 103600 | 3089986420 | 14990 | 15000 | 15000 | 14980 | 1807 |
| 514 | 20230731 | 103500 | 3062890620 | 15010 | 15000 | 15010 | 15000 | 101 |
| 515 | 20230731 | 103400 | 3061374620 | 15010 | 15010 | 15010 | 15010 | 162 |
| 516 | 20230731 | 103300 | 3058943000 | 15010 | 15010 | 15010 | 15000 | 427 |
| 517 | 20230731 | 103200 | 3052536340 | 15020 | 15020 | 15020 | 15010 | 502 |
| 518 | 20230731 | 103100 | 3044999520 | 15020 | 15020 | 15020 | 15020 | 475 |
| 519 | 20230731 | 103000 | 3037865020 | 15020 | 15030 | 15040 | 15020 | 830 |
| 520 | 20230731 | 102900 | 3025389350 | 15030 | 15030 | 15040 | 15010 | 1492 |
| 521 | 20230731 | 102800 | 3002957730 | 15030 | 15020 | 15030 | 15000 | 1768 |
| 522 | 20230731 | 102700 | 2976422050 | 15020 | 15030 | 15040 | 15010 | 1900 |
| 523 | 20230731 | 102600 | 2947880600 | 15020 | 15000 | 15030 | 15000 | 1169 |
| 524 | 20230731 | 102500 | 2930328300 | 15000 | 15000 | 15020 | 14990 | 1577 |
| 525 | 20230731 | 102400 | 2906662260 | 15010 | 15020 | 15020 | 15010 | 1367 |
| 526 | 20230731 | 102300 | 2886141720 | 15020 | 15030 | 15040 | 15020 | 947 |
| 527 | 20230731 | 102200 | 2871910750 | 15030 | 15020 | 15040 | 15010 | 1116 |
| 528 | 20230731 | 102100 | 2855147640 | 15030 | 15030 | 15030 | 15020 | 1104 |
| 529 | 20230731 | 102000 | 2838559170 | 15030 | 15040 | 15040 | 15010 | 1575 |
| 530 | 20230731 | 101900 | 2814898620 | 15030 | 15050 | 15050 | 15020 | 3361 |
| 531 | 20230731 | 101800 | 2764349250 | 15050 | 15040 | 15050 | 15020 | 1262 |
| 532 | 20230731 | 101700 | 2745372640 | 15050 | 15040 | 15050 | 15030 | 2096 |
| 533 | 20230731 | 101600 | 2713840040 | 15040 | 15040 | 15070 | 15020 | 3142 |
| 534 | 20230731 | 101500 | 2666564540 | 15050 | 14940 | 15050 | 14930 | 28804 |
| 535 | 20230731 | 101400 | 2235006120 | 14940 | 14940 | 14940 | 14920 | 845 |
| 536 | 20230731 | 101300 | 2222382890 | 14940 | 14950 | 14950 | 14930 | 1094 |
| 537 | 20230731 | 101200 | 2206035590 | 14950 | 14930 | 14950 | 14930 | 1585 |
| 538 | 20230731 | 101100 | 2182349940 | 14940 | 14940 | 14940 | 14930 | 3067 |
| 539 | 20230731 | 101000 | 2136536530 | 14940 | 14920 | 14940 | 14920 | 979 |
| 540 | 20230731 | 100900 | 2121911370 | 14930 | 14930 | 14940 | 14920 | 404 |
| 541 | 20230731 | 100800 | 2115878660 | 14920 | 14910 | 14930 | 14900 | 1142 |
| 542 | 20230731 | 100700 | 2098855570 | 14910 | 14910 | 14920 | 14890 | 4067 |
| 543 | 20230731 | 100600 | 2038245610 | 14930 | 14940 | 14940 | 14910 | 1404 |
| 544 | 20230731 | 100500 | 2017291650 | 14940 | 14910 | 14940 | 14910 | 984 |
| 545 | 20230731 | 100400 | 2002602090 | 14910 | 14940 | 14940 | 14910 | 482 |
| 546 | 20230731 | 100300 | 1995405110 | 14940 | 14950 | 14950 | 14940 | 2092 |
| 547 | 20230731 | 100200 | 1964141510 | 14950 | 14920 | 14950 | 14900 | 6904 |
| 548 | 20230731 | 100100 | 1861054610 | 14910 | 14900 | 14920 | 14870 | 3051 |
| 549 | 20230731 | 100000 | 1815608040 | 14920 | 14900 | 14920 | 14900 | 1557 |
| 550 | 20230731 | 095900 | 1792393630 | 14900 | 14920 | 14920 | 14880 | 1090 |
| 551 | 20230731 | 095800 | 1776144920 | 14920 | 14920 | 14920 | 14900 | 654 |
| 552 | 20230731 | 095700 | 1766392110 | 14920 | 14870 | 14930 | 14870 | 4303 |
| 553 | 20230731 | 095600 | 1702232520 | 14860 | 14880 | 14920 | 14860 | 4891 |
| 554 | 20230731 | 095500 | 1629448570 | 14880 | 14840 | 14900 | 14840 | 11978 |
| 555 | 20230731 | 095400 | 1451162260 | 14840 | 14830 | 14870 | 14830 | 377 |
| 556 | 20230731 | 095300 | 1445564470 | 14830 | 14870 | 14870 | 14830 | 1114 |
| 557 | 20230731 | 095200 | 1429011800 | 14870 | 14870 | 14870 | 14850 | 1937 |
| 558 | 20230731 | 095100 | 1400242670 | 14870 | 14850 | 14870 | 14850 | 3567 |
| 559 | 20230731 | 095000 | 1347236160 | 14840 | 14820 | 14840 | 14820 | 1699 |
| 560 | 20230731 | 094900 | 1322044700 | 14820 | 14790 | 14830 | 14790 | 2097 |
| 561 | 20230731 | 094800 | 1291014370 | 14790 | 14790 | 14790 | 14750 | 75 |
| 562 | 20230731 | 094700 | 1289905320 | 14750 | 14790 | 14810 | 14700 | 204 |
| 563 | 20230731 | 094600 | 1286898470 | 14810 | 14680 | 14810 | 14680 | 940 |
| 564 | 20230731 | 094500 | 1273029880 | 14700 | 14760 | 14820 | 14680 | 2455 |
| 565 | 20230731 | 094400 | 1236855750 | 14820 | 14820 | 14860 | 14760 | 1951 |
| 566 | 20230731 | 094300 | 1207958630 | 14850 | 14870 | 14890 | 14800 | 8237 |
| 567 | 20230731 | 094200 | 1085605820 | 14870 | 14840 | 14870 | 14810 | 2151 |
| 568 | 20230731 | 094100 | 1053676720 | 14840 | 14810 | 14840 | 14800 | 671 |
| 569 | 20230731 | 094000 | 1043738640 | 14810 | 14810 | 14810 | 14770 | 870 |
| 570 | 20230731 | 093900 | 1030860350 | 14820 | 14800 | 14830 | 14760 | 1127 |
| 571 | 20230731 | 093800 | 1014160110 | 14800 | 14830 | 14830 | 14760 | 1937 |
| 572 | 20230731 | 093700 | 985465870 | 14830 | 14790 | 14830 | 14770 | 2601 |
| 573 | 20230731 | 093600 | 946963090 | 14800 | 14750 | 14800 | 14750 | 4342 |
| 574 | 20230731 | 093500 | 882789720 | 14750 | 14720 | 14750 | 14720 | 2582 |
| 575 | 20230731 | 093400 | 844739370 | 14730 | 14730 | 14730 | 14720 | 153 |
| 576 | 20230731 | 093300 | 842486440 | 14720 | 14720 | 14740 | 14720 | 1842 |
| 577 | 20230731 | 093200 | 815365700 | 14720 | 14720 | 14720 | 14690 | 2345 |
| 578 | 20230731 | 093100 | 780897830 | 14690 | 14730 | 14730 | 14690 | 472 |
| 579 | 20230731 | 093000 | 773952390 | 14730 | 14680 | 14730 | 14680 | 1164 |
| 580 | 20230731 | 092900 | 756829600 | 14680 | 14660 | 14680 | 14660 | 490 |
| 581 | 20230731 | 092800 | 749640920 | 14660 | 14700 | 14720 | 14660 | 365 |
| 582 | 20230731 | 092700 | 744284670 | 14720 | 14710 | 14720 | 14650 | 222 |
| 583 | 20230731 | 092600 | 741019390 | 14650 | 14700 | 14710 | 14650 | 1189 |
| 584 | 20230731 | 092500 | 723536440 | 14700 | 14610 | 14700 | 14610 | 867 |
| 585 | 20230731 | 092400 | 710839470 | 14610 | 14620 | 14620 | 14600 | 2107 |
| 586 | 20230731 | 092300 | 680046890 | 14610 | 14600 | 14610 | 14600 | 848 |
| 587 | 20230731 | 092200 | 667658710 | 14590 | 14600 | 14600 | 14590 | 821 |
| 588 | 20230731 | 092100 | 655673070 | 14590 | 14610 | 14610 | 14590 | 725 |
| 589 | 20230731 | 092000 | 645089040 | 14610 | 14600 | 14620 | 14600 | 215 |
| 590 | 20230731 | 091900 | 641949080 | 14620 | 14620 | 14630 | 14580 | 1982 |
| 591 | 20230731 | 091800 | 613009040 | 14620 | 14590 | 14620 | 14580 | 441 |
| 592 | 20230731 | 091700 | 606572920 | 14580 | 14620 | 14630 | 14570 | 184 |
| 593 | 20230731 | 091600 | 603887780 | 14630 | 14570 | 14630 | 14560 | 863 |
| 594 | 20230731 | 091500 | 591282450 | 14510 | 14560 | 14560 | 14510 | 116 |
| 595 | 20230731 | 091400 | 589594090 | 14500 | 14650 | 14650 | 14500 | 7287 |
| 596 | 20230731 | 091300 | 483161770 | 14650 | 14660 | 14750 | 14650 | 1871 |
| 597 | 20230731 | 091200 | 455643060 | 14660 | 14720 | 14740 | 14650 | 1686 |
| 598 | 20230731 | 091100 | 430852580 | 14640 | 14720 | 14740 | 14640 | 1248 |
| 599 | 20230731 | 091000 | 412508510 | 14720 | 14740 | 14740 | 14650 | 2484 |
| 600 | 20230731 | 090900 | 376007380 | 14680 | 14730 | 14730 | 14680 | 515 |
| 601 | 20230731 | 090800 | 368441620 | 14680 | 14740 | 14740 | 14680 | 3695 |
| 602 | 20230731 | 090700 | 314133640 | 14740 | 14720 | 14770 | 14720 | 1140 |
| 603 | 20230731 | 090600 | 297323520 | 14740 | 14740 | 14740 | 14720 | 527 |
| 604 | 20230731 | 090500 | 289559300 | 14740 | 14710 | 14750 | 14710 | 2574 |
| 605 | 20230731 | 090400 | 251644710 | 14710 | 14700 | 14710 | 14680 | 1068 |
| 606 | 20230731 | 090300 | 235942930 | 14660 | 14730 | 14730 | 14650 | 747 |
| 607 | 20230731 | 090200 | 224954230 | 14740 | 14740 | 14750 | 14650 | 1504 |
| 608 | 20230731 | 090100 | 202787910 | 14740 | 14740 | 14740 | 14650 | 2114 |
| 609 | 20230731 | 090000 | 171655670 | 14690 | 14750 | 14760 | 14690 | 11642 |