32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 7082 |
| 3 | 20230804 | 190600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20230804 | 190500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20230804 | 190400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20230804 | 190300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20230804 | 190200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20230804 | 190100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20230804 | 190000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20230804 | 185900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20230804 | 185800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20230804 | 185700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20230804 | 185600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20230804 | 185500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20230804 | 185400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20230804 | 185300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20230804 | 185200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20230804 | 185100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20230804 | 185000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20230804 | 184900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20230804 | 184800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20230804 | 184700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20230804 | 184600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20230804 | 184500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20230804 | 184400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20230804 | 184300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20230804 | 184200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20230804 | 184100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20230804 | 184000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20230804 | 183900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20230804 | 183800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20230804 | 183700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 7082 |
| 33 | 20230804 | 183600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20230804 | 183500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20230804 | 183400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20230804 | 183300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20230804 | 183200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20230804 | 183100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20230804 | 183000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20230804 | 182900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20230804 | 182800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20230804 | 182700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20230804 | 182600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20230804 | 182500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20230804 | 182400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20230804 | 182300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20230804 | 182200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20230804 | 182100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20230804 | 182000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20230804 | 181900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20230804 | 181800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20230804 | 181700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20230804 | 181600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20230804 | 181500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20230804 | 181400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20230804 | 181300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20230804 | 181200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20230804 | 181100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20230804 | 181000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20230804 | 180900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20230804 | 180800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20230804 | 180700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 7082 |
| 63 | 20230804 | 180600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20230804 | 180500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20230804 | 180400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20230804 | 180300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20230804 | 180200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20230804 | 180100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20230804 | 180000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20230804 | 175900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20230804 | 175800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20230804 | 175700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20230804 | 175600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20230804 | 175500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20230804 | 175400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20230804 | 175300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20230804 | 175200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20230804 | 175100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20230804 | 175000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20230804 | 174900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20230804 | 174800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20230804 | 174700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20230804 | 174600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20230804 | 174500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20230804 | 174400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20230804 | 174300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20230804 | 174200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20230804 | 174100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20230804 | 174000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20230804 | 173900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20230804 | 173800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20230804 | 173700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 7082 |
| 93 | 20230804 | 173600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20230804 | 173500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20230804 | 173400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20230804 | 173300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20230804 | 173200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20230804 | 173100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20230804 | 173000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20230804 | 172900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20230804 | 172800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20230804 | 172700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20230804 | 172600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20230804 | 172500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20230804 | 172400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20230804 | 172300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20230804 | 172200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20230804 | 172100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20230804 | 172000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20230804 | 171900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20230804 | 171800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20230804 | 171700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20230804 | 171600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20230804 | 171500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20230804 | 171400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20230804 | 171300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20230804 | 171200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20230804 | 171100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20230804 | 171000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20230804 | 170900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20230804 | 170800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20230804 | 170700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 7082 |
| 123 | 20230804 | 170600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20230804 | 170500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20230804 | 170400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20230804 | 170300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20230804 | 170200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20230804 | 170100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20230804 | 170000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20230804 | 165900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20230804 | 165800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20230804 | 165700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20230804 | 165600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20230804 | 165500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20230804 | 165400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20230804 | 165300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20230804 | 165200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20230804 | 165100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20230804 | 165000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20230804 | 164900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20230804 | 164800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20230804 | 164700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20230804 | 164600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20230804 | 164500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20230804 | 164400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20230804 | 164300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20230804 | 164200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20230804 | 164100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20230804 | 164000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20230804 | 163900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20230804 | 163800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20230804 | 163700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 7082 |
| 153 | 20230804 | 163600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20230804 | 163500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20230804 | 163400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20230804 | 163300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20230804 | 163200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20230804 | 163100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20230804 | 163000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20230804 | 162900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20230804 | 162800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20230804 | 162700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20230804 | 162600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20230804 | 162500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20230804 | 162400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20230804 | 162300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20230804 | 162200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20230804 | 162100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20230804 | 162000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20230804 | 161900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20230804 | 161800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20230804 | 161700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20230804 | 161600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20230804 | 161500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20230804 | 161400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20230804 | 161300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20230804 | 161200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20230804 | 161100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20230804 | 161000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20230804 | 160900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20230804 | 160800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20230804 | 160700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 7082 |
| 183 | 20230804 | 160600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20230804 | 160500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20230804 | 160400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20230804 | 160300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20230804 | 160200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20230804 | 160100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20230804 | 160000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20230804 | 155900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20230804 | 155800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20230804 | 155700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20230804 | 155600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20230804 | 155500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20230804 | 155400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20230804 | 155300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20230804 | 155200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20230804 | 155100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20230804 | 155000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20230804 | 154900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20230804 | 154800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20230804 | 154700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20230804 | 154600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20230804 | 154500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20230804 | 154400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20230804 | 154300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20230804 | 154200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20230804 | 154100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20230804 | 154000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20230804 | 153900 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20230804 | 153800 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20230804 | 153700 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 7082 |
| 213 | 20230804 | 153600 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20230804 | 153500 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20230804 | 153400 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20230804 | 153300 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20230804 | 153200 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20230804 | 153100 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20230804 | 153000 | 7547611660 | 14730 | 14730 | 14730 | 14730 | 7082 |
| 220 | 20230804 | 152900 | 7443293800 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20230804 | 152800 | 7443293800 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20230804 | 152700 | 7443293800 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20230804 | 152600 | 7443293800 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20230804 | 152500 | 7443293800 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20230804 | 152400 | 7443293800 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20230804 | 152300 | 7443293800 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20230804 | 152200 | 7443293800 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20230804 | 152100 | 7443293800 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20230804 | 152000 | 7443293800 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20230804 | 151900 | 7443293800 | 14720 | 14740 | 14750 | 14720 | 527 |
| 231 | 20230804 | 151800 | 7435530560 | 14750 | 14710 | 14750 | 14710 | 123 |
| 232 | 20230804 | 151700 | 7433720030 | 14710 | 14700 | 14730 | 14700 | 593 |
| 233 | 20230804 | 151600 | 7424988310 | 14700 | 14720 | 14720 | 14700 | 470 |
| 234 | 20230804 | 151500 | 7418075550 | 14720 | 14720 | 14720 | 14710 | 112 |
| 235 | 20230804 | 151400 | 7416426970 | 14710 | 14730 | 14730 | 14700 | 298 |
| 236 | 20230804 | 151300 | 7412043410 | 14730 | 14740 | 14750 | 14730 | 516 |
| 237 | 20230804 | 151200 | 7404438290 | 14740 | 14740 | 14750 | 14740 | 504 |
| 238 | 20230804 | 151100 | 7397008640 | 14740 | 14750 | 14750 | 14740 | 166 |
| 239 | 20230804 | 151000 | 7394561420 | 14740 | 14740 | 14750 | 14740 | 809 |
| 240 | 20230804 | 150900 | 7382629370 | 14740 | 14710 | 14750 | 14710 | 140 |
| 241 | 20230804 | 150800 | 7380565370 | 14710 | 14690 | 14750 | 14690 | 111 |
| 242 | 20230804 | 150700 | 7378931500 | 14730 | 14700 | 14730 | 14690 | 568 |
| 243 | 20230804 | 150600 | 7370578680 | 14700 | 14700 | 14720 | 14690 | 121 |
| 244 | 20230804 | 150500 | 7368799290 | 14700 | 14710 | 14710 | 14700 | 119 |
| 245 | 20230804 | 150400 | 7367048950 | 14700 | 14690 | 14720 | 14690 | 177 |
| 246 | 20230804 | 150300 | 7364446190 | 14690 | 14720 | 14720 | 14690 | 156 |
| 247 | 20230804 | 150200 | 7362152180 | 14710 | 14720 | 14750 | 14710 | 395 |
| 248 | 20230804 | 150100 | 7356335060 | 14740 | 14730 | 14740 | 14730 | 307 |
| 249 | 20230804 | 150000 | 7351811040 | 14730 | 14780 | 14790 | 14730 | 709 |
| 250 | 20230804 | 145900 | 7341337940 | 14780 | 14760 | 14780 | 14750 | 634 |
| 251 | 20230804 | 145800 | 7331971760 | 14760 | 14750 | 14760 | 14740 | 372 |
| 252 | 20230804 | 145700 | 7326482050 | 14750 | 14740 | 14760 | 14730 | 597 |
| 253 | 20230804 | 145600 | 7317671780 | 14740 | 14720 | 14760 | 14720 | 533 |
| 254 | 20230804 | 145500 | 7309809670 | 14760 | 14730 | 14770 | 14720 | 606 |
| 255 | 20230804 | 145400 | 7300869740 | 14750 | 14730 | 14750 | 14710 | 547 |
| 256 | 20230804 | 145300 | 7292813260 | 14730 | 14720 | 14730 | 14700 | 788 |
| 257 | 20230804 | 145200 | 7281208110 | 14720 | 14740 | 14740 | 14700 | 309 |
| 258 | 20230804 | 145100 | 7276656560 | 14730 | 14710 | 14740 | 14690 | 792 |
| 259 | 20230804 | 145000 | 7264998880 | 14700 | 14790 | 14800 | 14670 | 2094 |
| 260 | 20230804 | 144900 | 7234178910 | 14790 | 14790 | 14800 | 14770 | 936 |
| 261 | 20230804 | 144800 | 7220340800 | 14780 | 14770 | 14790 | 14760 | 927 |
| 262 | 20230804 | 144700 | 7206643170 | 14760 | 14760 | 14800 | 14760 | 327 |
| 263 | 20230804 | 144600 | 7201809140 | 14790 | 14760 | 14790 | 14750 | 1042 |
| 264 | 20230804 | 144500 | 7186411030 | 14780 | 14760 | 14790 | 14750 | 430 |
| 265 | 20230804 | 144400 | 7180061680 | 14770 | 14780 | 14780 | 14760 | 781 |
| 266 | 20230804 | 144300 | 7168524790 | 14780 | 14780 | 14800 | 14760 | 383 |
| 267 | 20230804 | 144200 | 7162863580 | 14780 | 14760 | 14800 | 14760 | 686 |
| 268 | 20230804 | 144100 | 7152721050 | 14760 | 14770 | 14790 | 14760 | 265 |
| 269 | 20230804 | 144000 | 7148805810 | 14810 | 14780 | 14810 | 14740 | 582 |
| 270 | 20230804 | 143900 | 7140206620 | 14760 | 14790 | 14800 | 14730 | 866 |
| 271 | 20230804 | 143800 | 7127422100 | 14780 | 14780 | 14790 | 14770 | 559 |
| 272 | 20230804 | 143700 | 7119157690 | 14790 | 14790 | 14800 | 14770 | 1386 |
| 273 | 20230804 | 143600 | 7098647370 | 14790 | 14770 | 14800 | 14760 | 841 |
| 274 | 20230804 | 143500 | 7086211340 | 14770 | 14760 | 14780 | 14760 | 693 |
| 275 | 20230804 | 143400 | 7075974110 | 14760 | 14760 | 14770 | 14750 | 205 |
| 276 | 20230804 | 143300 | 7072947260 | 14780 | 14760 | 14780 | 14760 | 532 |
| 277 | 20230804 | 143200 | 7065089900 | 14760 | 14760 | 14770 | 14750 | 358 |
| 278 | 20230804 | 143100 | 7059805930 | 14760 | 14760 | 14780 | 14760 | 731 |
| 279 | 20230804 | 143000 | 7049009260 | 14760 | 14770 | 14790 | 14760 | 194 |
| 280 | 20230804 | 142900 | 7046142290 | 14770 | 14790 | 14790 | 14770 | 439 |
| 281 | 20230804 | 142800 | 7039650860 | 14790 | 14780 | 14800 | 14770 | 821 |
| 282 | 20230804 | 142700 | 7027512250 | 14790 | 14800 | 14800 | 14770 | 624 |
| 283 | 20230804 | 142600 | 7018284480 | 14780 | 14790 | 14800 | 14780 | 318 |
| 284 | 20230804 | 142500 | 7013581570 | 14790 | 14790 | 14800 | 14780 | 463 |
| 285 | 20230804 | 142400 | 7006731560 | 14790 | 14800 | 14810 | 14780 | 552 |
| 286 | 20230804 | 142300 | 6998562440 | 14800 | 14790 | 14810 | 14790 | 231 |
| 287 | 20230804 | 142200 | 6995142180 | 14800 | 14780 | 14800 | 14780 | 421 |
| 288 | 20230804 | 142100 | 6988914870 | 14790 | 14780 | 14800 | 14780 | 645 |
| 289 | 20230804 | 142000 | 6979372090 | 14780 | 14750 | 14780 | 14750 | 512 |
| 290 | 20230804 | 141900 | 6971805400 | 14750 | 14750 | 14770 | 14750 | 251 |
| 291 | 20230804 | 141800 | 6968099470 | 14760 | 14770 | 14800 | 14760 | 540 |
| 292 | 20230804 | 141700 | 6960115470 | 14770 | 14780 | 14800 | 14770 | 569 |
| 293 | 20230804 | 141600 | 6951701050 | 14780 | 14800 | 14810 | 14780 | 1331 |
| 294 | 20230804 | 141500 | 6932007650 | 14790 | 14780 | 14800 | 14780 | 391 |
| 295 | 20230804 | 141400 | 6926224650 | 14780 | 14750 | 14780 | 14750 | 207 |
| 296 | 20230804 | 141300 | 6923166090 | 14770 | 14770 | 14780 | 14740 | 1169 |
| 297 | 20230804 | 141200 | 6905917890 | 14780 | 14780 | 14790 | 14770 | 239 |
| 298 | 20230804 | 141100 | 6902385920 | 14760 | 14760 | 14780 | 14760 | 842 |
| 299 | 20230804 | 141000 | 6889951040 | 14770 | 14760 | 14770 | 14750 | 284 |
| 300 | 20230804 | 140900 | 6885757510 | 14750 | 14750 | 14760 | 14750 | 651 |
| 301 | 20230804 | 140800 | 6876149270 | 14750 | 14760 | 14760 | 14750 | 492 |
| 302 | 20230804 | 140700 | 6868887840 | 14760 | 14770 | 14770 | 14740 | 268 |
| 303 | 20230804 | 140600 | 6864932330 | 14760 | 14780 | 14810 | 14760 | 2587 |
| 304 | 20230804 | 140500 | 6826689870 | 14790 | 14750 | 14810 | 14750 | 1573 |
| 305 | 20230804 | 140400 | 6803407250 | 14760 | 14730 | 14760 | 14720 | 425 |
| 306 | 20230804 | 140300 | 6797144090 | 14720 | 14730 | 14730 | 14700 | 457 |
| 307 | 20230804 | 140200 | 6790413360 | 14710 | 14730 | 14730 | 14700 | 235 |
| 308 | 20230804 | 140100 | 6786952720 | 14730 | 14750 | 14760 | 14700 | 462 |
| 309 | 20230804 | 140000 | 6780141860 | 14740 | 14740 | 14780 | 14720 | 1016 |
| 310 | 20230804 | 135900 | 6765146870 | 14730 | 14720 | 14730 | 14710 | 214 |
| 311 | 20230804 | 135800 | 6761996670 | 14720 | 14750 | 14760 | 14720 | 651 |
| 312 | 20230804 | 135700 | 6752391400 | 14730 | 14700 | 14760 | 14700 | 84 |
| 313 | 20230804 | 135600 | 6751153370 | 14700 | 14690 | 14700 | 14670 | 1310 |
| 314 | 20230804 | 135500 | 6731913660 | 14700 | 14730 | 14740 | 14700 | 1261 |
| 315 | 20230804 | 135400 | 6713357790 | 14730 | 14730 | 14750 | 14730 | 591 |
| 316 | 20230804 | 135300 | 6704644980 | 14730 | 14750 | 14750 | 14730 | 244 |
| 317 | 20230804 | 135200 | 6701046560 | 14750 | 14730 | 14760 | 14730 | 312 |
| 318 | 20230804 | 135100 | 6696447040 | 14740 | 14760 | 14810 | 14740 | 1415 |
| 319 | 20230804 | 135000 | 6675578880 | 14770 | 14790 | 14790 | 14770 | 395 |
| 320 | 20230804 | 134900 | 6669739830 | 14790 | 14770 | 14800 | 14770 | 493 |
| 321 | 20230804 | 134800 | 6662447140 | 14790 | 14780 | 14790 | 14760 | 333 |
| 322 | 20230804 | 134700 | 6657526660 | 14780 | 14800 | 14810 | 14780 | 906 |
| 323 | 20230804 | 134600 | 6644118850 | 14810 | 14790 | 14820 | 14790 | 323 |
| 324 | 20230804 | 134500 | 6639336820 | 14790 | 14790 | 14810 | 14780 | 398 |
| 325 | 20230804 | 134400 | 6633443120 | 14800 | 14800 | 14810 | 14790 | 398 |
| 326 | 20230804 | 134300 | 6627552080 | 14790 | 14790 | 14810 | 14770 | 517 |
| 327 | 20230804 | 134200 | 6619901080 | 14780 | 14780 | 14790 | 14770 | 129 |
| 328 | 20230804 | 134100 | 6617993800 | 14780 | 14750 | 14810 | 14750 | 475 |
| 329 | 20230804 | 134000 | 6610974370 | 14740 | 14750 | 14790 | 14730 | 1088 |
| 330 | 20230804 | 133900 | 6594918250 | 14750 | 14810 | 14820 | 14740 | 1554 |
| 331 | 20230804 | 133800 | 6571950400 | 14810 | 14800 | 14810 | 14790 | 580 |
| 332 | 20230804 | 133700 | 6563364370 | 14800 | 14810 | 14820 | 14800 | 386 |
| 333 | 20230804 | 133600 | 6557646250 | 14820 | 14800 | 14830 | 14800 | 531 |
| 334 | 20230804 | 133500 | 6549774210 | 14790 | 14800 | 14800 | 14790 | 552 |
| 335 | 20230804 | 133400 | 6541605200 | 14800 | 14790 | 14820 | 14780 | 633 |
| 336 | 20230804 | 133300 | 6532240820 | 14790 | 14780 | 14790 | 14760 | 649 |
| 337 | 20230804 | 133200 | 6522649080 | 14780 | 14800 | 14810 | 14770 | 659 |
| 338 | 20230804 | 133100 | 6512893690 | 14800 | 14810 | 14810 | 14790 | 149 |
| 339 | 20230804 | 133000 | 6510687460 | 14820 | 14820 | 14840 | 14810 | 507 |
| 340 | 20230804 | 132900 | 6503170140 | 14820 | 14810 | 14840 | 14810 | 399 |
| 341 | 20230804 | 132800 | 6497256050 | 14840 | 14830 | 14840 | 14810 | 366 |
| 342 | 20230804 | 132700 | 6491827070 | 14830 | 14820 | 14830 | 14800 | 1192 |
| 343 | 20230804 | 132600 | 6474174740 | 14820 | 14840 | 14840 | 14820 | 245 |
| 344 | 20230804 | 132500 | 6470539740 | 14850 | 14830 | 14850 | 14830 | 931 |
| 345 | 20230804 | 132400 | 6456722460 | 14830 | 14830 | 14840 | 14810 | 546 |
| 346 | 20230804 | 132300 | 6448629460 | 14840 | 14830 | 14840 | 14810 | 1322 |
| 347 | 20230804 | 132200 | 6429024830 | 14830 | 14840 | 14840 | 14830 | 1008 |
| 348 | 20230804 | 132100 | 6414073150 | 14840 | 14840 | 14840 | 14830 | 569 |
| 349 | 20230804 | 132000 | 6405629760 | 14830 | 14840 | 14840 | 14830 | 104 |
| 350 | 20230804 | 131900 | 6404086650 | 14840 | 14820 | 14850 | 14820 | 669 |
| 351 | 20230804 | 131800 | 6394164410 | 14810 | 14830 | 14830 | 14810 | 542 |
| 352 | 20230804 | 131700 | 6386132200 | 14820 | 14840 | 14840 | 14820 | 1327 |
| 353 | 20230804 | 131600 | 6366449230 | 14830 | 14830 | 14840 | 14830 | 393 |
| 354 | 20230804 | 131500 | 6360617700 | 14830 | 14840 | 14850 | 14830 | 314 |
| 355 | 20230804 | 131400 | 6355957520 | 14840 | 14840 | 14850 | 14840 | 895 |
| 356 | 20230804 | 131300 | 6342670740 | 14840 | 14840 | 14850 | 14840 | 402 |
| 357 | 20230804 | 131200 | 6336703570 | 14850 | 14840 | 14850 | 14840 | 661 |
| 358 | 20230804 | 131100 | 6326888350 | 14840 | 14850 | 14850 | 14840 | 483 |
| 359 | 20230804 | 131000 | 6319716020 | 14850 | 14850 | 14850 | 14840 | 2601 |
| 360 | 20230804 | 130900 | 6281091600 | 14840 | 14840 | 14850 | 14840 | 582 |
| 361 | 20230804 | 130800 | 6272452430 | 14840 | 14840 | 14850 | 14830 | 1762 |
| 362 | 20230804 | 130700 | 6246295700 | 14840 | 14840 | 14840 | 14840 | 474 |
| 363 | 20230804 | 130600 | 6239261540 | 14840 | 14840 | 14840 | 14830 | 348 |
| 364 | 20230804 | 130500 | 6234097240 | 14830 | 14820 | 14830 | 14820 | 448 |
| 365 | 20230804 | 130400 | 6227454050 | 14830 | 14830 | 14850 | 14830 | 2598 |
| 366 | 20230804 | 130300 | 6188903990 | 14810 | 14820 | 14840 | 14810 | 1339 |
| 367 | 20230804 | 130200 | 6169053870 | 14820 | 14820 | 14830 | 14810 | 1538 |
| 368 | 20230804 | 130100 | 6146259010 | 14810 | 14840 | 14840 | 14810 | 912 |
| 369 | 20230804 | 130000 | 6132738050 | 14840 | 14830 | 14840 | 14830 | 583 |
| 370 | 20230804 | 125900 | 6124088940 | 14840 | 14840 | 14840 | 14840 | 587 |
| 371 | 20230804 | 125800 | 6115377860 | 14840 | 14840 | 14840 | 14830 | 147 |
| 372 | 20230804 | 125700 | 6113196390 | 14830 | 14840 | 14840 | 14830 | 550 |
| 373 | 20230804 | 125600 | 6105034400 | 14830 | 14840 | 14840 | 14830 | 244 |
| 374 | 20230804 | 125500 | 6101413570 | 14840 | 14840 | 14840 | 14830 | 650 |
| 375 | 20230804 | 125400 | 6091770570 | 14840 | 14840 | 14840 | 14840 | 475 |
| 376 | 20230804 | 125300 | 6084721570 | 14830 | 14840 | 14840 | 14830 | 2750 |
| 377 | 20230804 | 125200 | 6043912470 | 14840 | 14830 | 14840 | 14830 | 1560 |
| 378 | 20230804 | 125100 | 6020764600 | 14830 | 14840 | 14840 | 14830 | 226 |
| 379 | 20230804 | 125000 | 6017411760 | 14840 | 14830 | 14840 | 14830 | 467 |
| 380 | 20230804 | 124900 | 6010484690 | 14830 | 14830 | 14830 | 14830 | 486 |
| 381 | 20230804 | 124800 | 6003277310 | 14830 | 14830 | 14830 | 14820 | 661 |
| 382 | 20230804 | 124700 | 5993479700 | 14830 | 14810 | 14830 | 14810 | 567 |
| 383 | 20230804 | 124600 | 5985071590 | 14820 | 14830 | 14830 | 14820 | 1567 |
| 384 | 20230804 | 124500 | 5961839840 | 14830 | 14810 | 14830 | 14810 | 635 |
| 385 | 20230804 | 124400 | 5952430770 | 14810 | 14800 | 14810 | 14800 | 915 |
| 386 | 20230804 | 124300 | 5938888090 | 14790 | 14790 | 14800 | 14790 | 169 |
| 387 | 20230804 | 124200 | 5936388090 | 14800 | 14800 | 14810 | 14800 | 496 |
| 388 | 20230804 | 124100 | 5929045660 | 14810 | 14800 | 14810 | 14800 | 332 |
| 389 | 20230804 | 124000 | 5924131280 | 14800 | 14800 | 14800 | 14800 | 168 |
| 390 | 20230804 | 123900 | 5921644880 | 14800 | 14800 | 14820 | 14800 | 644 |
| 391 | 20230804 | 123800 | 5912108220 | 14800 | 14800 | 14810 | 14800 | 803 |
| 392 | 20230804 | 123700 | 5900222190 | 14800 | 14780 | 14800 | 14750 | 358 |
| 393 | 20230804 | 123600 | 5894931350 | 14790 | 14810 | 14810 | 14790 | 415 |
| 394 | 20230804 | 123500 | 5888790160 | 14820 | 14810 | 14820 | 14810 | 853 |
| 395 | 20230804 | 123400 | 5876156530 | 14810 | 14810 | 14810 | 14800 | 287 |
| 396 | 20230804 | 123300 | 5871906150 | 14810 | 14800 | 14810 | 14800 | 240 |
| 397 | 20230804 | 123200 | 5868353960 | 14800 | 14800 | 14800 | 14800 | 373 |
| 398 | 20230804 | 123100 | 5862833560 | 14800 | 14780 | 14800 | 14780 | 288 |
| 399 | 20230804 | 123000 | 5858574430 | 14780 | 14800 | 14810 | 14780 | 623 |
| 400 | 20230804 | 122900 | 5849353190 | 14810 | 14790 | 14810 | 14790 | 389 |
| 401 | 20230804 | 122800 | 5843595070 | 14790 | 14790 | 14790 | 14770 | 723 |
| 402 | 20230804 | 122700 | 5832909130 | 14790 | 14750 | 14790 | 14750 | 377 |
| 403 | 20230804 | 122600 | 5827343820 | 14760 | 14810 | 14810 | 14760 | 1145 |
| 404 | 20230804 | 122500 | 5810410740 | 14810 | 14820 | 14820 | 14810 | 256 |
| 405 | 20230804 | 122400 | 5806618010 | 14800 | 14820 | 14830 | 14790 | 1207 |
| 406 | 20230804 | 122300 | 5788733220 | 14820 | 14840 | 14840 | 14820 | 959 |
| 407 | 20230804 | 122200 | 5774509320 | 14840 | 14820 | 14850 | 14820 | 5352 |
| 408 | 20230804 | 122100 | 5695112090 | 14820 | 14820 | 14820 | 14810 | 840 |
| 409 | 20230804 | 122000 | 5682663480 | 14820 | 14820 | 14820 | 14810 | 677 |
| 410 | 20230804 | 121900 | 5672631830 | 14820 | 14820 | 14820 | 14810 | 668 |
| 411 | 20230804 | 121800 | 5662733170 | 14820 | 14820 | 14820 | 14810 | 412 |
| 412 | 20230804 | 121700 | 5656629050 | 14820 | 14830 | 14830 | 14820 | 1476 |
| 413 | 20230804 | 121600 | 5634746950 | 14830 | 14820 | 14830 | 14820 | 463 |
| 414 | 20230804 | 121500 | 5627882430 | 14830 | 14810 | 14830 | 14800 | 11114 |
| 415 | 20230804 | 121400 | 5463207400 | 14820 | 14820 | 14820 | 14810 | 625 |
| 416 | 20230804 | 121300 | 5453948960 | 14820 | 14800 | 14820 | 14800 | 2111 |
| 417 | 20230804 | 121200 | 5422682350 | 14810 | 14800 | 14810 | 14800 | 245 |
| 418 | 20230804 | 121100 | 5419054700 | 14800 | 14810 | 14810 | 14800 | 466 |
| 419 | 20230804 | 121000 | 5412154340 | 14810 | 14810 | 14810 | 14810 | 839 |
| 420 | 20230804 | 120900 | 5399728750 | 14810 | 14810 | 14810 | 14800 | 852 |
| 421 | 20230804 | 120800 | 5387112730 | 14810 | 14810 | 14810 | 14800 | 575 |
| 422 | 20230804 | 120700 | 5378597090 | 14810 | 14810 | 14810 | 14800 | 386 |
| 423 | 20230804 | 120600 | 5372880930 | 14810 | 14800 | 14810 | 14800 | 672 |
| 424 | 20230804 | 120500 | 5362931810 | 14790 | 14800 | 14800 | 14790 | 471 |
| 425 | 20230804 | 120400 | 5355962160 | 14800 | 14800 | 14800 | 14800 | 535 |
| 426 | 20230804 | 120300 | 5348044160 | 14800 | 14800 | 14800 | 14790 | 339 |
| 427 | 20230804 | 120200 | 5343027070 | 14800 | 14790 | 14800 | 14790 | 531 |
| 428 | 20230804 | 120100 | 5335169600 | 14790 | 14810 | 14810 | 14780 | 482 |
| 429 | 20230804 | 120000 | 5328040280 | 14800 | 14800 | 14800 | 14800 | 4257 |
| 430 | 20230804 | 115900 | 5265036680 | 14800 | 14800 | 14800 | 14800 | 165 |
| 431 | 20230804 | 115800 | 5262594680 | 14790 | 14800 | 14800 | 14790 | 195 |
| 432 | 20230804 | 115700 | 5259708690 | 14800 | 14780 | 14800 | 14780 | 1001 |
| 433 | 20230804 | 115600 | 5244900990 | 14790 | 14790 | 14790 | 14790 | 393 |
| 434 | 20230804 | 115500 | 5239088520 | 14790 | 14790 | 14790 | 14790 | 567 |
| 435 | 20230804 | 115400 | 5230702590 | 14790 | 14790 | 14790 | 14780 | 786 |
| 436 | 20230804 | 115300 | 5219077700 | 14780 | 14790 | 14790 | 14780 | 470 |
| 437 | 20230804 | 115200 | 5212126850 | 14790 | 14770 | 14790 | 14770 | 1060 |
| 438 | 20230804 | 115100 | 5196462430 | 14780 | 14790 | 14790 | 14780 | 671 |
| 439 | 20230804 | 115000 | 5186541540 | 14790 | 14780 | 14790 | 14780 | 408 |
| 440 | 20230804 | 114900 | 5180507690 | 14780 | 14780 | 14790 | 14780 | 597 |
| 441 | 20230804 | 114800 | 5171680870 | 14780 | 14770 | 14780 | 14770 | 120 |
| 442 | 20230804 | 114700 | 5169907880 | 14770 | 14790 | 14790 | 14760 | 525 |
| 443 | 20230804 | 114600 | 5162149710 | 14790 | 14780 | 14790 | 14750 | 1081 |
| 444 | 20230804 | 114500 | 5146182890 | 14780 | 14790 | 14790 | 14780 | 188 |
| 445 | 20230804 | 114400 | 5143402850 | 14790 | 14780 | 14790 | 14770 | 707 |
| 446 | 20230804 | 114300 | 5132954160 | 14780 | 14780 | 14790 | 14770 | 1120 |
| 447 | 20230804 | 114200 | 5116399900 | 14780 | 14770 | 14780 | 14770 | 555 |
| 448 | 20230804 | 114100 | 5108198970 | 14760 | 14770 | 14770 | 14760 | 917 |
| 449 | 20230804 | 114000 | 5094664040 | 14770 | 14770 | 14770 | 14760 | 546 |
| 450 | 20230804 | 113900 | 5086600190 | 14770 | 14780 | 14790 | 14760 | 905 |
| 451 | 20230804 | 113800 | 5073224110 | 14780 | 14780 | 14780 | 14780 | 1165 |
| 452 | 20230804 | 113700 | 5056005410 | 14780 | 14780 | 14780 | 14780 | 582 |
| 453 | 20230804 | 113600 | 5047403450 | 14790 | 14780 | 14790 | 14770 | 595 |
| 454 | 20230804 | 113500 | 5038608360 | 14780 | 14760 | 14790 | 14760 | 572 |
| 455 | 20230804 | 113400 | 5030154330 | 14780 | 14760 | 14790 | 14750 | 1784 |
| 456 | 20230804 | 113300 | 5003812680 | 14770 | 14800 | 14800 | 14770 | 722 |
| 457 | 20230804 | 113200 | 4993134840 | 14800 | 14800 | 14800 | 14790 | 677 |
| 458 | 20230804 | 113100 | 4983117630 | 14790 | 14800 | 14800 | 14790 | 547 |
| 459 | 20230804 | 113000 | 4975024330 | 14800 | 14790 | 14800 | 14790 | 89 |
| 460 | 20230804 | 112900 | 4973707220 | 14800 | 14770 | 14800 | 14770 | 5691 |
| 461 | 20230804 | 112800 | 4889546370 | 14750 | 14770 | 14780 | 14750 | 335 |
| 462 | 20230804 | 112700 | 4884597910 | 14770 | 14780 | 14780 | 14770 | 576 |
| 463 | 20230804 | 112600 | 4876086150 | 14780 | 14780 | 14780 | 14780 | 128 |
| 464 | 20230804 | 112500 | 4874194310 | 14780 | 14780 | 14780 | 14780 | 358 |
| 465 | 20230804 | 112400 | 4868903070 | 14780 | 14790 | 14790 | 14780 | 1708 |
| 466 | 20230804 | 112300 | 4843654480 | 14790 | 14780 | 14790 | 14780 | 1124 |
| 467 | 20230804 | 112200 | 4827041570 | 14780 | 14790 | 14790 | 14770 | 824 |
| 468 | 20230804 | 112100 | 4814858290 | 14790 | 14780 | 14790 | 14780 | 502 |
| 469 | 20230804 | 112000 | 4807435020 | 14790 | 14780 | 14790 | 14780 | 446 |
| 470 | 20230804 | 111900 | 4800838690 | 14790 | 14780 | 14790 | 14780 | 82 |
| 471 | 20230804 | 111800 | 4799625920 | 14790 | 14780 | 14790 | 14770 | 2635 |
| 472 | 20230804 | 111700 | 4760679160 | 14780 | 14780 | 14780 | 14780 | 191 |
| 473 | 20230804 | 111600 | 4757856180 | 14780 | 14780 | 14790 | 14770 | 654 |
| 474 | 20230804 | 111500 | 4748187910 | 14780 | 14790 | 14790 | 14780 | 233 |
| 475 | 20230804 | 111400 | 4744742730 | 14790 | 14780 | 14790 | 14780 | 566 |
| 476 | 20230804 | 111300 | 4736375010 | 14780 | 14780 | 14780 | 14780 | 567 |
| 477 | 20230804 | 111200 | 4727994750 | 14780 | 14770 | 14790 | 14770 | 2480 |
| 478 | 20230804 | 111100 | 4691342260 | 14770 | 14770 | 14780 | 14770 | 1421 |
| 479 | 20230804 | 111000 | 4670349600 | 14760 | 14760 | 14770 | 14750 | 784 |
| 480 | 20230804 | 110900 | 4658778720 | 14760 | 14750 | 14770 | 14750 | 888 |
| 481 | 20230804 | 110800 | 4645670860 | 14760 | 14760 | 14760 | 14760 | 313 |
| 482 | 20230804 | 110700 | 4641050980 | 14770 | 14770 | 14770 | 14750 | 1507 |
| 483 | 20230804 | 110600 | 4618814350 | 14770 | 14780 | 14790 | 14770 | 983 |
| 484 | 20230804 | 110500 | 4604287790 | 14780 | 14780 | 14790 | 14780 | 1098 |
| 485 | 20230804 | 110400 | 4588056030 | 14780 | 14780 | 14780 | 14770 | 393 |
| 486 | 20230804 | 110300 | 4582250510 | 14780 | 14790 | 14790 | 14780 | 543 |
| 487 | 20230804 | 110200 | 4574222340 | 14790 | 14790 | 14790 | 14780 | 569 |
| 488 | 20230804 | 110100 | 4565807330 | 14770 | 14790 | 14790 | 14770 | 583 |
| 489 | 20230804 | 110000 | 4557187240 | 14790 | 14780 | 14790 | 14780 | 424 |
| 490 | 20230804 | 105900 | 4550917330 | 14780 | 14790 | 14790 | 14780 | 970 |
| 491 | 20230804 | 105800 | 4536575120 | 14780 | 14790 | 14790 | 14780 | 532 |
| 492 | 20230804 | 105700 | 4528706880 | 14790 | 14790 | 14800 | 14780 | 1014 |
| 493 | 20230804 | 105600 | 4513708530 | 14790 | 14790 | 14790 | 14780 | 972 |
| 494 | 20230804 | 105500 | 4499334210 | 14790 | 14770 | 14790 | 14770 | 335 |
| 495 | 20230804 | 105400 | 4494381370 | 14780 | 14770 | 14790 | 14760 | 3635 |
| 496 | 20230804 | 105300 | 4440658190 | 14770 | 14760 | 14770 | 14760 | 616 |
| 497 | 20230804 | 105200 | 4431565250 | 14760 | 14770 | 14770 | 14760 | 373 |
| 498 | 20230804 | 105100 | 4426056540 | 14770 | 14740 | 14770 | 14730 | 982 |
| 499 | 20230804 | 105000 | 4411576390 | 14750 | 14780 | 14790 | 14750 | 727 |
| 500 | 20230804 | 104900 | 4400836320 | 14780 | 14780 | 14780 | 14770 | 1112 |
| 501 | 20230804 | 104800 | 4384401460 | 14780 | 14760 | 14780 | 14760 | 448 |
| 502 | 20230804 | 104700 | 4377785280 | 14760 | 14760 | 14770 | 14760 | 1056 |
| 503 | 20230804 | 104600 | 4362190810 | 14760 | 14780 | 14780 | 14760 | 319 |
| 504 | 20230804 | 104500 | 4357477660 | 14780 | 14770 | 14780 | 14770 | 565 |
| 505 | 20230804 | 104400 | 4349131960 | 14780 | 14780 | 14790 | 14780 | 479 |
| 506 | 20230804 | 104300 | 4342050500 | 14790 | 14770 | 14790 | 14770 | 3012 |
| 507 | 20230804 | 104200 | 4297512200 | 14770 | 14770 | 14780 | 14770 | 111 |
| 508 | 20230804 | 104100 | 4295872710 | 14760 | 14780 | 14780 | 14760 | 1293 |
| 509 | 20230804 | 104000 | 4276778080 | 14780 | 14780 | 14790 | 14780 | 1080 |
| 510 | 20230804 | 103900 | 4260813130 | 14780 | 14760 | 14780 | 14750 | 6245 |
| 511 | 20230804 | 103800 | 4168553320 | 14770 | 14760 | 14770 | 14750 | 690 |
| 512 | 20230804 | 103700 | 4158367190 | 14760 | 14760 | 14760 | 14750 | 1039 |
| 513 | 20230804 | 103600 | 4143032130 | 14760 | 14760 | 14780 | 14760 | 2212 |
| 514 | 20230804 | 103500 | 4110369170 | 14750 | 14750 | 14750 | 14740 | 1399 |
| 515 | 20230804 | 103400 | 4089734780 | 14740 | 14710 | 14740 | 14710 | 3930 |
| 516 | 20230804 | 103300 | 4031869470 | 14700 | 14700 | 14710 | 14700 | 788 |
| 517 | 20230804 | 103200 | 4020284280 | 14690 | 14670 | 14730 | 14670 | 1797 |
| 518 | 20230804 | 103100 | 3993862630 | 14660 | 14650 | 14660 | 14650 | 556 |
| 519 | 20230804 | 103000 | 3985712130 | 14650 | 14610 | 14650 | 14610 | 565 |
| 520 | 20230804 | 102900 | 3977443420 | 14610 | 14560 | 14610 | 14550 | 287 |
| 521 | 20230804 | 102800 | 3973260940 | 14560 | 14600 | 14610 | 14560 | 565 |
| 522 | 20230804 | 102700 | 3965013200 | 14600 | 14610 | 14610 | 14600 | 150 |
| 523 | 20230804 | 102600 | 3962822600 | 14610 | 14580 | 14610 | 14580 | 1647 |
| 524 | 20230804 | 102500 | 3938776670 | 14590 | 14620 | 14620 | 14580 | 1946 |
| 525 | 20230804 | 102400 | 3910363740 | 14610 | 14650 | 14650 | 14610 | 1418 |
| 526 | 20230804 | 102300 | 3889628010 | 14650 | 14660 | 14660 | 14630 | 810 |
| 527 | 20230804 | 102200 | 3877757270 | 14660 | 14640 | 14660 | 14630 | 312 |
| 528 | 20230804 | 102100 | 3873189320 | 14640 | 14640 | 14640 | 14640 | 1 |
| 529 | 20230804 | 102000 | 3873174680 | 14660 | 14630 | 14660 | 14630 | 133 |
| 530 | 20230804 | 101900 | 3871228620 | 14630 | 14650 | 14670 | 14630 | 653 |
| 531 | 20230804 | 101800 | 3861662760 | 14660 | 14660 | 14660 | 14650 | 314 |
| 532 | 20230804 | 101700 | 3857059690 | 14660 | 14680 | 14680 | 14660 | 304 |
| 533 | 20230804 | 101600 | 3852599390 | 14680 | 14750 | 14750 | 14670 | 654 |
| 534 | 20230804 | 101500 | 3842984380 | 14750 | 14670 | 14760 | 14670 | 8015 |
| 535 | 20230804 | 101400 | 3724860260 | 14660 | 14660 | 14680 | 14650 | 1048 |
| 536 | 20230804 | 101300 | 3709482080 | 14670 | 14690 | 14690 | 14670 | 1107 |
| 537 | 20230804 | 101200 | 3693231460 | 14690 | 14690 | 14710 | 14690 | 389 |
| 538 | 20230804 | 101100 | 3687513500 | 14700 | 14700 | 14700 | 14700 | 51 |
| 539 | 20230804 | 101000 | 3686763800 | 14700 | 14710 | 14710 | 14690 | 338 |
| 540 | 20230804 | 100900 | 3681794470 | 14720 | 14720 | 14730 | 14720 | 170 |
| 541 | 20230804 | 100800 | 3679291740 | 14720 | 14730 | 14740 | 14720 | 1021 |
| 542 | 20230804 | 100700 | 3664251630 | 14730 | 14730 | 14740 | 14730 | 867 |
| 543 | 20230804 | 100600 | 3651477190 | 14730 | 14740 | 14740 | 14730 | 1811 |
| 544 | 20230804 | 100500 | 3624787490 | 14720 | 14700 | 14740 | 14690 | 4236 |
| 545 | 20230804 | 100400 | 3562433840 | 14700 | 14680 | 14700 | 14680 | 1637 |
| 546 | 20230804 | 100300 | 3538393480 | 14680 | 14700 | 14700 | 14670 | 574 |
| 547 | 20230804 | 100200 | 3529968160 | 14700 | 14670 | 14700 | 14660 | 2393 |
| 548 | 20230804 | 100100 | 3494817400 | 14680 | 14690 | 14700 | 14680 | 988 |
| 549 | 20230804 | 100000 | 3480303320 | 14690 | 14670 | 14710 | 14660 | 3019 |
| 550 | 20230804 | 095900 | 3435941230 | 14680 | 14600 | 14680 | 14600 | 1235 |
| 551 | 20230804 | 095800 | 3417857620 | 14570 | 14580 | 14600 | 14570 | 2761 |
| 552 | 20230804 | 095700 | 3377554380 | 14580 | 14530 | 14580 | 14530 | 633 |
| 553 | 20230804 | 095600 | 3368343740 | 14530 | 14530 | 14530 | 14530 | 26 |
| 554 | 20230804 | 095500 | 3367965960 | 14530 | 14570 | 14570 | 14530 | 704 |
| 555 | 20230804 | 095400 | 3357722010 | 14570 | 14530 | 14570 | 14530 | 527 |
| 556 | 20230804 | 095300 | 3350055530 | 14530 | 14550 | 14560 | 14530 | 237 |
| 557 | 20230804 | 095200 | 3346611370 | 14550 | 14550 | 14560 | 14550 | 364 |
| 558 | 20230804 | 095100 | 3341314490 | 14550 | 14560 | 14560 | 14530 | 900 |
| 559 | 20230804 | 095000 | 3328219590 | 14540 | 14540 | 14570 | 14540 | 941 |
| 560 | 20230804 | 094900 | 3314519000 | 14540 | 14540 | 14550 | 14540 | 521 |
| 561 | 20230804 | 094800 | 3306938960 | 14520 | 14520 | 14550 | 14520 | 1633 |
| 562 | 20230804 | 094700 | 3283213660 | 14510 | 14530 | 14530 | 14510 | 627 |
| 563 | 20230804 | 094600 | 3274112180 | 14510 | 14530 | 14530 | 14500 | 3811 |
| 564 | 20230804 | 094500 | 3218803440 | 14540 | 14550 | 14550 | 14540 | 768 |
| 565 | 20230804 | 094400 | 3207630000 | 14540 | 14520 | 14540 | 14520 | 652 |
| 566 | 20230804 | 094300 | 3198153820 | 14520 | 14540 | 14550 | 14520 | 1064 |
| 567 | 20230804 | 094200 | 3182692840 | 14540 | 14540 | 14550 | 14540 | 585 |
| 568 | 20230804 | 094100 | 3174185310 | 14550 | 14560 | 14570 | 14550 | 901 |
| 569 | 20230804 | 094000 | 3161068800 | 14570 | 14560 | 14570 | 14550 | 719 |
| 570 | 20230804 | 093900 | 3150599970 | 14560 | 14580 | 14600 | 14550 | 776 |
| 571 | 20230804 | 093800 | 3139290440 | 14590 | 14610 | 14610 | 14590 | 158 |
| 572 | 20230804 | 093700 | 3136982570 | 14600 | 14610 | 14610 | 14580 | 1058 |
| 573 | 20230804 | 093600 | 3121537120 | 14580 | 14590 | 14630 | 14580 | 558 |
| 574 | 20230804 | 093500 | 3113392240 | 14590 | 14600 | 14640 | 14590 | 1236 |
| 575 | 20230804 | 093400 | 3095331340 | 14590 | 14630 | 14630 | 14590 | 5665 |
| 576 | 20230804 | 093300 | 3012548540 | 14630 | 14660 | 14660 | 14630 | 2192 |
| 577 | 20230804 | 093200 | 2980446370 | 14660 | 14740 | 14740 | 14660 | 5164 |
| 578 | 20230804 | 093100 | 2904425800 | 14740 | 14730 | 14780 | 14710 | 1778 |
| 579 | 20230804 | 093000 | 2878205550 | 14730 | 14800 | 14800 | 14730 | 2266 |
| 580 | 20230804 | 092900 | 2844719360 | 14800 | 14840 | 14840 | 14800 | 5733 |
| 581 | 20230804 | 092800 | 2759709770 | 14830 | 14740 | 14840 | 14740 | 24838 |
| 582 | 20230804 | 092700 | 2392384720 | 14750 | 14700 | 14750 | 14670 | 9318 |
| 583 | 20230804 | 092600 | 2255242250 | 14710 | 14700 | 14720 | 14690 | 4758 |
| 584 | 20230804 | 092500 | 2185287410 | 14700 | 14650 | 14710 | 14650 | 3203 |
| 585 | 20230804 | 092400 | 2138216790 | 14650 | 14670 | 14690 | 14650 | 2111 |
| 586 | 20230804 | 092300 | 2107229000 | 14610 | 14690 | 14700 | 14610 | 2245 |
| 587 | 20230804 | 092200 | 2074317200 | 14690 | 14740 | 14750 | 14670 | 6925 |
| 588 | 20230804 | 092100 | 1972288490 | 14730 | 14740 | 14770 | 14720 | 11623 |
| 589 | 20230804 | 092000 | 1800850520 | 14730 | 14700 | 14740 | 14680 | 3507 |
| 590 | 20230804 | 091900 | 1749234430 | 14700 | 14600 | 14710 | 14600 | 14226 |
| 591 | 20230804 | 091800 | 1540537360 | 14600 | 14630 | 14630 | 14570 | 1305 |
| 592 | 20230804 | 091700 | 1521486630 | 14620 | 14580 | 14650 | 14580 | 7360 |
| 593 | 20230804 | 091600 | 1413801720 | 14580 | 14500 | 14580 | 14500 | 3430 |
| 594 | 20230804 | 091500 | 1363957640 | 14500 | 14450 | 14500 | 14440 | 3814 |
| 595 | 20230804 | 091400 | 1308769140 | 14450 | 14540 | 14570 | 14450 | 4203 |
| 596 | 20230804 | 091300 | 1247796250 | 14540 | 14610 | 14660 | 14540 | 4607 |
| 597 | 20230804 | 091200 | 1180660210 | 14610 | 14600 | 14710 | 14580 | 23842 |
| 598 | 20230804 | 091100 | 831145230 | 14600 | 14580 | 14630 | 14540 | 10975 |
| 599 | 20230804 | 091000 | 671041380 | 14600 | 14500 | 14600 | 14500 | 12212 |
| 600 | 20230804 | 090900 | 493558700 | 14500 | 14400 | 14500 | 14390 | 11618 |
| 601 | 20230804 | 090800 | 325628190 | 14400 | 14380 | 14400 | 14360 | 3433 |
| 602 | 20230804 | 090700 | 276239810 | 14380 | 14290 | 14400 | 14290 | 6868 |
| 603 | 20230804 | 090600 | 177705240 | 14290 | 14220 | 14300 | 14220 | 3042 |
| 604 | 20230804 | 090500 | 134307730 | 14220 | 14080 | 14230 | 14080 | 5548 |
| 605 | 20230804 | 090400 | 55687860 | 14130 | 14080 | 14130 | 14080 | 200 |
| 606 | 20230804 | 090300 | 52866860 | 14010 | 14080 | 14080 | 14010 | 46 |
| 607 | 20230804 | 090200 | 52219250 | 14010 | 14080 | 14080 | 14010 | 1401 |
| 608 | 20230804 | 090100 | 32575730 | 14110 | 14180 | 14180 | 14110 | 622 |
| 609 | 20230804 | 090000 | 23783000 | 14200 | 14200 | 14200 | 14190 | 1675 |