32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 2248 |
| 3 | 20230817 | 190600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20230817 | 190500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20230817 | 190400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20230817 | 190300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20230817 | 190200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20230817 | 190100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20230817 | 190000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20230817 | 185900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20230817 | 185800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20230817 | 185700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20230817 | 185600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20230817 | 185500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20230817 | 185400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20230817 | 185300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20230817 | 185200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20230817 | 185100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20230817 | 185000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20230817 | 184900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20230817 | 184800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20230817 | 184700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20230817 | 184600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20230817 | 184500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20230817 | 184400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20230817 | 184300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20230817 | 184200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20230817 | 184100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20230817 | 184000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20230817 | 183900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20230817 | 183800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20230817 | 183700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 2248 |
| 33 | 20230817 | 183600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20230817 | 183500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20230817 | 183400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20230817 | 183300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20230817 | 183200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20230817 | 183100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20230817 | 183000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20230817 | 182900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20230817 | 182800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20230817 | 182700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20230817 | 182600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20230817 | 182500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20230817 | 182400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20230817 | 182300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20230817 | 182200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20230817 | 182100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20230817 | 182000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20230817 | 181900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20230817 | 181800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20230817 | 181700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20230817 | 181600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20230817 | 181500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20230817 | 181400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20230817 | 181300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20230817 | 181200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20230817 | 181100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20230817 | 181000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20230817 | 180900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20230817 | 180800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20230817 | 180700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 2248 |
| 63 | 20230817 | 180600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20230817 | 180500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20230817 | 180400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20230817 | 180300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20230817 | 180200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20230817 | 180100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20230817 | 180000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20230817 | 175900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20230817 | 175800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20230817 | 175700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20230817 | 175600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20230817 | 175500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20230817 | 175400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20230817 | 175300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20230817 | 175200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20230817 | 175100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20230817 | 175000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20230817 | 174900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20230817 | 174800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20230817 | 174700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20230817 | 174600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20230817 | 174500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20230817 | 174400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20230817 | 174300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20230817 | 174200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20230817 | 174100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20230817 | 174000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20230817 | 173900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20230817 | 173800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20230817 | 173700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 2248 |
| 93 | 20230817 | 173600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20230817 | 173500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20230817 | 173400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20230817 | 173300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20230817 | 173200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20230817 | 173100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20230817 | 173000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20230817 | 172900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20230817 | 172800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20230817 | 172700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20230817 | 172600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20230817 | 172500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20230817 | 172400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20230817 | 172300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20230817 | 172200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20230817 | 172100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20230817 | 172000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20230817 | 171900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20230817 | 171800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20230817 | 171700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20230817 | 171600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20230817 | 171500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20230817 | 171400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20230817 | 171300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20230817 | 171200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20230817 | 171100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20230817 | 171000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20230817 | 170900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20230817 | 170800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20230817 | 170700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 2248 |
| 123 | 20230817 | 170600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20230817 | 170500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20230817 | 170400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20230817 | 170300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20230817 | 170200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20230817 | 170100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20230817 | 170000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20230817 | 165900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20230817 | 165800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20230817 | 165700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20230817 | 165600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20230817 | 165500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20230817 | 165400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20230817 | 165300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20230817 | 165200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20230817 | 165100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20230817 | 165000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20230817 | 164900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20230817 | 164800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20230817 | 164700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20230817 | 164600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20230817 | 164500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20230817 | 164400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20230817 | 164300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20230817 | 164200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20230817 | 164100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20230817 | 164000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20230817 | 163900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20230817 | 163800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20230817 | 163700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 2248 |
| 153 | 20230817 | 163600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20230817 | 163500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20230817 | 163400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20230817 | 163300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20230817 | 163200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20230817 | 163100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20230817 | 163000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20230817 | 162900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20230817 | 162800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20230817 | 162700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20230817 | 162600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20230817 | 162500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20230817 | 162400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20230817 | 162300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20230817 | 162200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20230817 | 162100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20230817 | 162000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20230817 | 161900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20230817 | 161800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20230817 | 161700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20230817 | 161600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20230817 | 161500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20230817 | 161400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20230817 | 161300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20230817 | 161200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20230817 | 161100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20230817 | 161000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20230817 | 160900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20230817 | 160800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20230817 | 160700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 2248 |
| 183 | 20230817 | 160600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20230817 | 160500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20230817 | 160400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20230817 | 160300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20230817 | 160200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20230817 | 160100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20230817 | 160000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20230817 | 155900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20230817 | 155800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20230817 | 155700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20230817 | 155600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20230817 | 155500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20230817 | 155400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20230817 | 155300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20230817 | 155200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20230817 | 155100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20230817 | 155000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20230817 | 154900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20230817 | 154800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20230817 | 154700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20230817 | 154600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20230817 | 154500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20230817 | 154400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20230817 | 154300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20230817 | 154200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20230817 | 154100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20230817 | 154000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20230817 | 153900 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20230817 | 153800 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20230817 | 153700 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 2248 |
| 213 | 20230817 | 153600 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20230817 | 153500 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20230817 | 153400 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20230817 | 153300 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20230817 | 153200 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20230817 | 153100 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20230817 | 153000 | 3770995720 | 13550 | 13550 | 13550 | 13550 | 2248 |
| 220 | 20230817 | 152900 | 3740535320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20230817 | 152800 | 3740535320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20230817 | 152700 | 3740535320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20230817 | 152600 | 3740535320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20230817 | 152500 | 3740535320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20230817 | 152400 | 3740535320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20230817 | 152300 | 3740535320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20230817 | 152200 | 3740535320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20230817 | 152100 | 3740535320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20230817 | 152000 | 3740535320 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20230817 | 151900 | 3740535320 | 13560 | 13570 | 13570 | 13560 | 538 |
| 231 | 20230817 | 151800 | 3733238030 | 13560 | 13570 | 13570 | 13560 | 526 |
| 232 | 20230817 | 151700 | 3726102410 | 13570 | 13560 | 13570 | 13560 | 284 |
| 233 | 20230817 | 151600 | 3722249960 | 13560 | 13570 | 13570 | 13560 | 648 |
| 234 | 20230817 | 151500 | 3713460760 | 13560 | 13560 | 13570 | 13550 | 730 |
| 235 | 20230817 | 151400 | 3703564680 | 13560 | 13560 | 13570 | 13550 | 1489 |
| 236 | 20230817 | 151300 | 3683374420 | 13560 | 13550 | 13560 | 13550 | 560 |
| 237 | 20230817 | 151200 | 3675781780 | 13550 | 13540 | 13550 | 13540 | 338 |
| 238 | 20230817 | 151100 | 3671203550 | 13540 | 13560 | 13570 | 13540 | 1883 |
| 239 | 20230817 | 151000 | 3645682240 | 13570 | 13550 | 13570 | 13550 | 145 |
| 240 | 20230817 | 150900 | 3643715050 | 13570 | 13560 | 13570 | 13550 | 397 |
| 241 | 20230817 | 150800 | 3638330430 | 13560 | 13560 | 13560 | 13550 | 204 |
| 242 | 20230817 | 150700 | 3635564410 | 13570 | 13570 | 13570 | 13570 | 193 |
| 243 | 20230817 | 150600 | 3632945400 | 13570 | 13570 | 13570 | 13550 | 236 |
| 244 | 20230817 | 150500 | 3629743100 | 13550 | 13570 | 13570 | 13550 | 271 |
| 245 | 20230817 | 150400 | 3626067630 | 13560 | 13560 | 13570 | 13560 | 303 |
| 246 | 20230817 | 150300 | 3621958380 | 13560 | 13560 | 13560 | 13560 | 209 |
| 247 | 20230817 | 150200 | 3619124340 | 13560 | 13540 | 13560 | 13540 | 97 |
| 248 | 20230817 | 150100 | 3617809510 | 13550 | 13550 | 13550 | 13550 | 187 |
| 249 | 20230817 | 150000 | 3615275660 | 13550 | 13540 | 13550 | 13540 | 252 |
| 250 | 20230817 | 145900 | 3611861950 | 13540 | 13540 | 13570 | 13540 | 923 |
| 251 | 20230817 | 145800 | 3599351490 | 13540 | 13540 | 13550 | 13530 | 167 |
| 252 | 20230817 | 145700 | 3597090110 | 13540 | 13530 | 13540 | 13530 | 195 |
| 253 | 20230817 | 145600 | 3594450200 | 13530 | 13550 | 13550 | 13530 | 366 |
| 254 | 20230817 | 145500 | 3589493700 | 13540 | 13540 | 13550 | 13540 | 142 |
| 255 | 20230817 | 145400 | 3587570200 | 13550 | 13530 | 13550 | 13530 | 305 |
| 256 | 20230817 | 145300 | 3583440300 | 13530 | 13540 | 13540 | 13530 | 194 |
| 257 | 20230817 | 145200 | 3580813970 | 13540 | 13540 | 13540 | 13540 | 473 |
| 258 | 20230817 | 145100 | 3574409550 | 13530 | 13520 | 13530 | 13520 | 375 |
| 259 | 20230817 | 145000 | 3569336910 | 13530 | 13530 | 13530 | 13530 | 355 |
| 260 | 20230817 | 144900 | 3564533760 | 13530 | 13520 | 13530 | 13520 | 797 |
| 261 | 20230817 | 144800 | 3553750820 | 13510 | 13510 | 13520 | 13500 | 142 |
| 262 | 20230817 | 144700 | 3551831710 | 13530 | 13500 | 13540 | 13500 | 564 |
| 263 | 20230817 | 144600 | 3544198720 | 13510 | 13480 | 13510 | 13470 | 727 |
| 264 | 20230817 | 144500 | 3534392650 | 13480 | 13460 | 13480 | 13460 | 67 |
| 265 | 20230817 | 144400 | 3533489970 | 13460 | 13470 | 13470 | 13460 | 57 |
| 266 | 20230817 | 144300 | 3532722560 | 13460 | 13450 | 13470 | 13450 | 230 |
| 267 | 20230817 | 144200 | 3529626770 | 13450 | 13450 | 13470 | 13450 | 480 |
| 268 | 20230817 | 144100 | 3523168380 | 13450 | 13470 | 13470 | 13450 | 603 |
| 269 | 20230817 | 144000 | 3515052330 | 13470 | 13460 | 13470 | 13460 | 7 |
| 270 | 20230817 | 143900 | 3514958080 | 13470 | 13470 | 13470 | 13470 | 490 |
| 271 | 20230817 | 143800 | 3508357780 | 13470 | 13480 | 13480 | 13470 | 154 |
| 272 | 20230817 | 143700 | 3506282060 | 13480 | 13470 | 13490 | 13470 | 485 |
| 273 | 20230817 | 143600 | 3499742940 | 13480 | 13480 | 13480 | 13470 | 134 |
| 274 | 20230817 | 143500 | 3497937740 | 13480 | 13480 | 13490 | 13480 | 236 |
| 275 | 20230817 | 143400 | 3494756430 | 13480 | 13480 | 13490 | 13480 | 109 |
| 276 | 20230817 | 143300 | 3493286790 | 13490 | 13490 | 13490 | 13490 | 117 |
| 277 | 20230817 | 143200 | 3491708460 | 13490 | 13500 | 13510 | 13490 | 340 |
| 278 | 20230817 | 143100 | 3487119060 | 13500 | 13500 | 13510 | 13500 | 198 |
| 279 | 20230817 | 143000 | 3484445470 | 13500 | 13500 | 13500 | 13500 | 379 |
| 280 | 20230817 | 142900 | 3479328970 | 13500 | 13500 | 13510 | 13500 | 272 |
| 281 | 20230817 | 142800 | 3475656630 | 13500 | 13510 | 13510 | 13500 | 297 |
| 282 | 20230817 | 142700 | 3471645820 | 13510 | 13510 | 13510 | 13510 | 182 |
| 283 | 20230817 | 142600 | 3469187000 | 13510 | 13510 | 13510 | 13510 | 143 |
| 284 | 20230817 | 142500 | 3467255070 | 13510 | 13540 | 13540 | 13510 | 589 |
| 285 | 20230817 | 142400 | 3459285590 | 13540 | 13540 | 13540 | 13540 | 733 |
| 286 | 20230817 | 142300 | 3449360770 | 13540 | 13540 | 13540 | 13540 | 69 |
| 287 | 20230817 | 142200 | 3448426510 | 13540 | 13540 | 13550 | 13540 | 364 |
| 288 | 20230817 | 142100 | 3443497700 | 13540 | 13530 | 13550 | 13530 | 343 |
| 289 | 20230817 | 142000 | 3438853380 | 13530 | 13520 | 13530 | 13520 | 163 |
| 290 | 20230817 | 141900 | 3436649220 | 13520 | 13530 | 13540 | 13520 | 418 |
| 291 | 20230817 | 141800 | 3430994270 | 13530 | 13520 | 13530 | 13520 | 296 |
| 292 | 20230817 | 141700 | 3426991120 | 13520 | 13530 | 13530 | 13520 | 138 |
| 293 | 20230817 | 141600 | 3425124900 | 13530 | 13530 | 13540 | 13530 | 269 |
| 294 | 20230817 | 141500 | 3421485040 | 13530 | 13540 | 13540 | 13530 | 320 |
| 295 | 20230817 | 141400 | 3417153890 | 13540 | 13550 | 13550 | 13540 | 1490 |
| 296 | 20230817 | 141300 | 3396964600 | 13560 | 13550 | 13560 | 13550 | 66 |
| 297 | 20230817 | 141200 | 3396069700 | 13560 | 13570 | 13570 | 13560 | 781 |
| 298 | 20230817 | 141100 | 3385479060 | 13570 | 13570 | 13570 | 13570 | 826 |
| 299 | 20230817 | 141000 | 3374270240 | 13570 | 13570 | 13580 | 13560 | 633 |
| 300 | 20230817 | 140900 | 3365680150 | 13570 | 13560 | 13580 | 13560 | 1045 |
| 301 | 20230817 | 140800 | 3351499100 | 13560 | 13570 | 13570 | 13550 | 388 |
| 302 | 20230817 | 140700 | 3346234870 | 13570 | 13540 | 13580 | 13540 | 1026 |
| 303 | 20230817 | 140600 | 3332318070 | 13540 | 13550 | 13550 | 13530 | 978 |
| 304 | 20230817 | 140500 | 3319072800 | 13550 | 13550 | 13560 | 13540 | 1250 |
| 305 | 20230817 | 140400 | 3302130710 | 13550 | 13540 | 13560 | 13540 | 2063 |
| 306 | 20230817 | 140300 | 3274175700 | 13530 | 13500 | 13530 | 13500 | 1468 |
| 307 | 20230817 | 140200 | 3254330520 | 13490 | 13500 | 13500 | 13480 | 196 |
| 308 | 20230817 | 140100 | 3251685810 | 13500 | 13510 | 13510 | 13490 | 639 |
| 309 | 20230817 | 140000 | 3243057360 | 13500 | 13470 | 13500 | 13470 | 2107 |
| 310 | 20230817 | 135900 | 3214627590 | 13480 | 13460 | 13480 | 13460 | 93 |
| 311 | 20230817 | 135800 | 3213375200 | 13460 | 13470 | 13480 | 13460 | 575 |
| 312 | 20230817 | 135700 | 3205629390 | 13470 | 13470 | 13480 | 13460 | 314 |
| 313 | 20230817 | 135600 | 3201400520 | 13460 | 13440 | 13470 | 13440 | 297 |
| 314 | 20230817 | 135500 | 3197404170 | 13470 | 13430 | 13480 | 13430 | 1129 |
| 315 | 20230817 | 135400 | 3182206720 | 13420 | 13430 | 13430 | 13420 | 473 |
| 316 | 20230817 | 135300 | 3175854770 | 13420 | 13430 | 13440 | 13420 | 1077 |
| 317 | 20230817 | 135200 | 3161391090 | 13440 | 13420 | 13440 | 13420 | 949 |
| 318 | 20230817 | 135100 | 3148639830 | 13420 | 13400 | 13420 | 13400 | 289 |
| 319 | 20230817 | 135000 | 3144762180 | 13400 | 13410 | 13410 | 13400 | 250 |
| 320 | 20230817 | 134900 | 3141410520 | 13410 | 13410 | 13410 | 13400 | 320 |
| 321 | 20230817 | 134800 | 3137121530 | 13410 | 13400 | 13430 | 13400 | 1014 |
| 322 | 20230817 | 134700 | 3123514690 | 13400 | 13420 | 13420 | 13400 | 444 |
| 323 | 20230817 | 134600 | 3117563670 | 13410 | 13410 | 13410 | 13400 | 109 |
| 324 | 20230817 | 134500 | 3116102150 | 13410 | 13400 | 13410 | 13400 | 1094 |
| 325 | 20230817 | 134400 | 3101441620 | 13410 | 13410 | 13420 | 13400 | 330 |
| 326 | 20230817 | 134300 | 3097016390 | 13410 | 13420 | 13420 | 13410 | 391 |
| 327 | 20230817 | 134200 | 3091769820 | 13420 | 13420 | 13420 | 13420 | 82 |
| 328 | 20230817 | 134100 | 3090669380 | 13420 | 13410 | 13420 | 13410 | 429 |
| 329 | 20230817 | 134000 | 3084913440 | 13410 | 13410 | 13410 | 13410 | 161 |
| 330 | 20230817 | 133900 | 3082754430 | 13410 | 13410 | 13410 | 13410 | 97 |
| 331 | 20230817 | 133800 | 3081453660 | 13410 | 13420 | 13420 | 13410 | 208 |
| 332 | 20230817 | 133700 | 3078662410 | 13420 | 13410 | 13420 | 13410 | 542 |
| 333 | 20230817 | 133600 | 3071389210 | 13410 | 13410 | 13410 | 13400 | 137 |
| 334 | 20230817 | 133500 | 3069552360 | 13410 | 13380 | 13410 | 13380 | 457 |
| 335 | 20230817 | 133400 | 3063430480 | 13380 | 13390 | 13390 | 13380 | 414 |
| 336 | 20230817 | 133300 | 3057887490 | 13390 | 13390 | 13390 | 13390 | 155 |
| 337 | 20230817 | 133200 | 3055812040 | 13390 | 13390 | 13390 | 13390 | 32 |
| 338 | 20230817 | 133100 | 3055383560 | 13390 | 13390 | 13390 | 13380 | 471 |
| 339 | 20230817 | 133000 | 3049078540 | 13390 | 13400 | 13400 | 13390 | 133 |
| 340 | 20230817 | 132900 | 3047296640 | 13400 | 13400 | 13400 | 13400 | 113 |
| 341 | 20230817 | 132800 | 3045782440 | 13400 | 13390 | 13410 | 13390 | 123 |
| 342 | 20230817 | 132700 | 3044134290 | 13400 | 13390 | 13400 | 13380 | 1376 |
| 343 | 20230817 | 132600 | 3025699770 | 13390 | 13380 | 13390 | 13380 | 87 |
| 344 | 20230817 | 132500 | 3024535400 | 13390 | 13390 | 13400 | 13380 | 385 |
| 345 | 20230817 | 132400 | 3019380480 | 13390 | 13380 | 13390 | 13380 | 239 |
| 346 | 20230817 | 132300 | 3016182130 | 13380 | 13380 | 13390 | 13380 | 206 |
| 347 | 20230817 | 132200 | 3013425210 | 13390 | 13380 | 13390 | 13380 | 157 |
| 348 | 20230817 | 132100 | 3011323770 | 13380 | 13390 | 13390 | 13380 | 207 |
| 349 | 20230817 | 132000 | 3008554080 | 13380 | 13380 | 13390 | 13380 | 263 |
| 350 | 20230817 | 131900 | 3005034850 | 13380 | 13380 | 13380 | 13380 | 89 |
| 351 | 20230817 | 131800 | 3003844030 | 13380 | 13380 | 13390 | 13380 | 285 |
| 352 | 20230817 | 131700 | 3000029080 | 13380 | 13400 | 13410 | 13380 | 578 |
| 353 | 20230817 | 131600 | 2992285090 | 13400 | 13390 | 13400 | 13380 | 459 |
| 354 | 20230817 | 131500 | 2986136270 | 13380 | 13390 | 13390 | 13370 | 98 |
| 355 | 20230817 | 131400 | 2984824930 | 13380 | 13390 | 13390 | 13380 | 149 |
| 356 | 20230817 | 131300 | 2982830210 | 13380 | 13380 | 13400 | 13370 | 1044 |
| 357 | 20230817 | 131200 | 2968845400 | 13380 | 13380 | 13380 | 13380 | 44 |
| 358 | 20230817 | 131100 | 2968256680 | 13380 | 13390 | 13410 | 13380 | 202 |
| 359 | 20230817 | 131000 | 2965552460 | 13400 | 13380 | 13400 | 13370 | 635 |
| 360 | 20230817 | 130900 | 2957054330 | 13380 | 13370 | 13380 | 13370 | 115 |
| 361 | 20230817 | 130800 | 2955515690 | 13380 | 13380 | 13380 | 13370 | 387 |
| 362 | 20230817 | 130700 | 2950338410 | 13380 | 13380 | 13380 | 13370 | 806 |
| 363 | 20230817 | 130600 | 2939561740 | 13380 | 13380 | 13380 | 13370 | 230 |
| 364 | 20230817 | 130500 | 2936485410 | 13380 | 13380 | 13390 | 13380 | 157 |
| 365 | 20230817 | 130400 | 2934384620 | 13380 | 13370 | 13380 | 13370 | 346 |
| 366 | 20230817 | 130300 | 2929757800 | 13370 | 13380 | 13380 | 13370 | 621 |
| 367 | 20230817 | 130200 | 2921455010 | 13370 | 13380 | 13380 | 13370 | 438 |
| 368 | 20230817 | 130100 | 2915596720 | 13380 | 13390 | 13390 | 13380 | 255 |
| 369 | 20230817 | 130000 | 2912183890 | 13390 | 13380 | 13390 | 13380 | 206 |
| 370 | 20230817 | 125900 | 2909426950 | 13390 | 13380 | 13390 | 13380 | 211 |
| 371 | 20230817 | 125800 | 2906603480 | 13380 | 13380 | 13380 | 13380 | 19 |
| 372 | 20230817 | 125700 | 2906349260 | 13380 | 13390 | 13390 | 13380 | 197 |
| 373 | 20230817 | 125600 | 2903713340 | 13390 | 13390 | 13390 | 13380 | 244 |
| 374 | 20230817 | 125500 | 2900448390 | 13390 | 13380 | 13390 | 13370 | 415 |
| 375 | 20230817 | 125400 | 2894897600 | 13390 | 13390 | 13390 | 13380 | 113 |
| 376 | 20230817 | 125300 | 2893385570 | 13390 | 13390 | 13390 | 13380 | 305 |
| 377 | 20230817 | 125200 | 2889303380 | 13400 | 13400 | 13410 | 13400 | 442 |
| 378 | 20230817 | 125100 | 2883380390 | 13400 | 13410 | 13420 | 13400 | 235 |
| 379 | 20230817 | 125000 | 2880230600 | 13410 | 13410 | 13410 | 13410 | 140 |
| 380 | 20230817 | 124900 | 2878353200 | 13410 | 13410 | 13420 | 13410 | 281 |
| 381 | 20230817 | 124800 | 2874584700 | 13410 | 13420 | 13420 | 13410 | 409 |
| 382 | 20230817 | 124700 | 2869099800 | 13410 | 13410 | 13420 | 13410 | 353 |
| 383 | 20230817 | 124600 | 2864363380 | 13410 | 13420 | 13420 | 13410 | 496 |
| 384 | 20230817 | 124500 | 2857710110 | 13420 | 13420 | 13420 | 13420 | 216 |
| 385 | 20230817 | 124400 | 2854811390 | 13430 | 13430 | 13430 | 13420 | 37 |
| 386 | 20230817 | 124300 | 2854314680 | 13430 | 13430 | 13430 | 13420 | 241 |
| 387 | 20230817 | 124200 | 2851079860 | 13430 | 13430 | 13440 | 13410 | 621 |
| 388 | 20230817 | 124100 | 2842741080 | 13430 | 13420 | 13430 | 13410 | 185 |
| 389 | 20230817 | 124000 | 2840259120 | 13410 | 13420 | 13430 | 13410 | 202 |
| 390 | 20230817 | 123900 | 2837548590 | 13410 | 13430 | 13440 | 13410 | 754 |
| 391 | 20230817 | 123800 | 2827431430 | 13430 | 13440 | 13450 | 13430 | 144 |
| 392 | 20230817 | 123700 | 2825496290 | 13430 | 13440 | 13440 | 13430 | 286 |
| 393 | 20230817 | 123600 | 2821653310 | 13430 | 13430 | 13440 | 13430 | 341 |
| 394 | 20230817 | 123500 | 2817072180 | 13440 | 13450 | 13460 | 13440 | 658 |
| 395 | 20230817 | 123400 | 2808227740 | 13450 | 13440 | 13460 | 13440 | 985 |
| 396 | 20230817 | 123300 | 2794980630 | 13440 | 13400 | 13440 | 13400 | 823 |
| 397 | 20230817 | 123200 | 2783924950 | 13420 | 13420 | 13430 | 13400 | 390 |
| 398 | 20230817 | 123100 | 2778694870 | 13420 | 13420 | 13430 | 13420 | 234 |
| 399 | 20230817 | 123000 | 2775552990 | 13410 | 13410 | 13420 | 13400 | 523 |
| 400 | 20230817 | 122900 | 2768538550 | 13410 | 13420 | 13420 | 13400 | 164 |
| 401 | 20230817 | 122800 | 2766340150 | 13410 | 13420 | 13420 | 13410 | 496 |
| 402 | 20230817 | 122700 | 2759686300 | 13410 | 13390 | 13410 | 13390 | 377 |
| 403 | 20230817 | 122600 | 2754635660 | 13390 | 13390 | 13390 | 13390 | 74 |
| 404 | 20230817 | 122500 | 2753644800 | 13390 | 13370 | 13400 | 13370 | 263 |
| 405 | 20230817 | 122400 | 2750123990 | 13370 | 13380 | 13390 | 13370 | 129 |
| 406 | 20230817 | 122300 | 2748397910 | 13380 | 13380 | 13380 | 13370 | 122 |
| 407 | 20230817 | 122200 | 2746765950 | 13400 | 13380 | 13400 | 13370 | 701 |
| 408 | 20230817 | 122100 | 2737377670 | 13380 | 13400 | 13400 | 13380 | 178 |
| 409 | 20230817 | 122000 | 2734995430 | 13400 | 13370 | 13400 | 13370 | 163 |
| 410 | 20230817 | 121900 | 2732815730 | 13380 | 13390 | 13390 | 13380 | 139 |
| 411 | 20230817 | 121800 | 2730955720 | 13390 | 13380 | 13390 | 13370 | 365 |
| 412 | 20230817 | 121700 | 2726072140 | 13380 | 13400 | 13400 | 13370 | 111 |
| 413 | 20230817 | 121600 | 2724586660 | 13380 | 13370 | 13390 | 13370 | 211 |
| 414 | 20230817 | 121500 | 2721763500 | 13380 | 13370 | 13380 | 13360 | 145 |
| 415 | 20230817 | 121400 | 2719824490 | 13370 | 13370 | 13370 | 13360 | 202 |
| 416 | 20230817 | 121300 | 2717124990 | 13370 | 13370 | 13380 | 13360 | 189 |
| 417 | 20230817 | 121200 | 2714598350 | 13370 | 13390 | 13390 | 13360 | 690 |
| 418 | 20230817 | 121100 | 2705372630 | 13380 | 13390 | 13400 | 13380 | 398 |
| 419 | 20230817 | 121000 | 2700045960 | 13390 | 13390 | 13390 | 13390 | 184 |
| 420 | 20230817 | 120900 | 2697582200 | 13400 | 13390 | 13400 | 13390 | 170 |
| 421 | 20230817 | 120800 | 2695305340 | 13400 | 13390 | 13410 | 13390 | 256 |
| 422 | 20230817 | 120700 | 2691875530 | 13400 | 13410 | 13410 | 13390 | 180 |
| 423 | 20230817 | 120600 | 2689463790 | 13390 | 13400 | 13400 | 13390 | 116 |
| 424 | 20230817 | 120500 | 2687910320 | 13390 | 13400 | 13410 | 13390 | 456 |
| 425 | 20230817 | 120400 | 2681800320 | 13400 | 13410 | 13410 | 13400 | 167 |
| 426 | 20230817 | 120300 | 2679561660 | 13410 | 13400 | 13410 | 13400 | 215 |
| 427 | 20230817 | 120200 | 2676679520 | 13400 | 13400 | 13420 | 13400 | 190 |
| 428 | 20230817 | 120100 | 2674132800 | 13400 | 13390 | 13400 | 13390 | 527 |
| 429 | 20230817 | 120000 | 2667071700 | 13390 | 13390 | 13390 | 13380 | 196 |
| 430 | 20230817 | 115900 | 2664447640 | 13380 | 13390 | 13420 | 13380 | 1798 |
| 431 | 20230817 | 115800 | 2640376030 | 13390 | 13390 | 13400 | 13380 | 290 |
| 432 | 20230817 | 115700 | 2636492010 | 13380 | 13390 | 13400 | 13380 | 212 |
| 433 | 20230817 | 115600 | 2633653100 | 13390 | 13390 | 13390 | 13380 | 160 |
| 434 | 20230817 | 115500 | 2631511680 | 13390 | 13390 | 13390 | 13380 | 219 |
| 435 | 20230817 | 115400 | 2628579980 | 13390 | 13390 | 13400 | 13380 | 202 |
| 436 | 20230817 | 115300 | 2625874800 | 13400 | 13370 | 13400 | 13370 | 998 |
| 437 | 20230817 | 115200 | 2612521270 | 13370 | 13370 | 13380 | 13370 | 120 |
| 438 | 20230817 | 115100 | 2610916370 | 13370 | 13370 | 13380 | 13370 | 274 |
| 439 | 20230817 | 115000 | 2607252930 | 13370 | 13370 | 13370 | 13370 | 165 |
| 440 | 20230817 | 114900 | 2605046880 | 13370 | 13380 | 13380 | 13370 | 128 |
| 441 | 20230817 | 114800 | 2603335510 | 13370 | 13370 | 13370 | 13360 | 188 |
| 442 | 20230817 | 114700 | 2600823380 | 13370 | 13370 | 13370 | 13360 | 117 |
| 443 | 20230817 | 114600 | 2599259190 | 13370 | 13360 | 13370 | 13360 | 273 |
| 444 | 20230817 | 114500 | 2595610680 | 13360 | 13360 | 13360 | 13360 | 68 |
| 445 | 20230817 | 114400 | 2594702200 | 13360 | 13370 | 13370 | 13360 | 312 |
| 446 | 20230817 | 114300 | 2590531190 | 13370 | 13400 | 13400 | 13360 | 1507 |
| 447 | 20230817 | 114200 | 2570365070 | 13400 | 13390 | 13410 | 13390 | 152 |
| 448 | 20230817 | 114100 | 2568328830 | 13380 | 13400 | 13410 | 13380 | 253 |
| 449 | 20230817 | 114000 | 2564939770 | 13400 | 13400 | 13400 | 13380 | 167 |
| 450 | 20230817 | 113900 | 2562702770 | 13400 | 13390 | 13400 | 13380 | 310 |
| 451 | 20230817 | 113800 | 2558549900 | 13390 | 13380 | 13390 | 13380 | 193 |
| 452 | 20230817 | 113700 | 2555965820 | 13380 | 13380 | 13400 | 13380 | 338 |
| 453 | 20230817 | 113600 | 2551442160 | 13370 | 13370 | 13380 | 13370 | 76 |
| 454 | 20230817 | 113500 | 2550425660 | 13390 | 13370 | 13390 | 13360 | 204 |
| 455 | 20230817 | 113400 | 2547697820 | 13370 | 13370 | 13400 | 13370 | 257 |
| 456 | 20230817 | 113300 | 2544260220 | 13380 | 13370 | 13390 | 13370 | 406 |
| 457 | 20230817 | 113200 | 2538828710 | 13380 | 13380 | 13390 | 13360 | 171 |
| 458 | 20230817 | 113100 | 2536541940 | 13370 | 13380 | 13390 | 13360 | 715 |
| 459 | 20230817 | 113000 | 2526979370 | 13380 | 13390 | 13390 | 13380 | 288 |
| 460 | 20230817 | 112900 | 2523125250 | 13390 | 13370 | 13400 | 13370 | 575 |
| 461 | 20230817 | 112800 | 2515422910 | 13380 | 13400 | 13400 | 13380 | 284 |
| 462 | 20230817 | 112700 | 2511621680 | 13400 | 13380 | 13400 | 13380 | 203 |
| 463 | 20230817 | 112600 | 2508904560 | 13380 | 13390 | 13390 | 13370 | 369 |
| 464 | 20230817 | 112500 | 2503964820 | 13390 | 13390 | 13390 | 13390 | 46 |
| 465 | 20230817 | 112400 | 2503348880 | 13390 | 13400 | 13400 | 13390 | 294 |
| 466 | 20230817 | 112300 | 2499410540 | 13400 | 13410 | 13410 | 13400 | 192 |
| 467 | 20230817 | 112200 | 2496837270 | 13410 | 13410 | 13420 | 13410 | 130 |
| 468 | 20230817 | 112100 | 2495093290 | 13420 | 13400 | 13420 | 13400 | 1627 |
| 469 | 20230817 | 112000 | 2473271480 | 13400 | 13400 | 13410 | 13390 | 791 |
| 470 | 20230817 | 111900 | 2462672670 | 13400 | 13380 | 13400 | 13370 | 817 |
| 471 | 20230817 | 111800 | 2451732730 | 13380 | 13360 | 13380 | 13360 | 872 |
| 472 | 20230817 | 111700 | 2440071780 | 13350 | 13360 | 13360 | 13340 | 366 |
| 473 | 20230817 | 111600 | 2435186740 | 13360 | 13340 | 13360 | 13340 | 426 |
| 474 | 20230817 | 111500 | 2429498270 | 13340 | 13340 | 13360 | 13340 | 262 |
| 475 | 20230817 | 111400 | 2426002260 | 13340 | 13330 | 13350 | 13320 | 2217 |
| 476 | 20230817 | 111300 | 2396420410 | 13320 | 13330 | 13330 | 13320 | 160 |
| 477 | 20230817 | 111200 | 2394288690 | 13330 | 13330 | 13340 | 13330 | 138 |
| 478 | 20230817 | 111100 | 2392449130 | 13320 | 13320 | 13330 | 13320 | 386 |
| 479 | 20230817 | 111000 | 2387304400 | 13320 | 13310 | 13330 | 13310 | 528 |
| 480 | 20230817 | 110900 | 2380269590 | 13330 | 13300 | 13330 | 13300 | 1379 |
| 481 | 20230817 | 110800 | 2361901300 | 13300 | 13310 | 13310 | 13300 | 243 |
| 482 | 20230817 | 110700 | 2358667400 | 13310 | 13310 | 13310 | 13300 | 210 |
| 483 | 20230817 | 110600 | 2355872570 | 13310 | 13310 | 13320 | 13310 | 266 |
| 484 | 20230817 | 110500 | 2352332100 | 13310 | 13320 | 13320 | 13310 | 134 |
| 485 | 20230817 | 110400 | 2350548030 | 13310 | 13310 | 13320 | 13310 | 91 |
| 486 | 20230817 | 110300 | 2349336810 | 13310 | 13310 | 13330 | 13310 | 1735 |
| 487 | 20230817 | 110200 | 2326231780 | 13310 | 13320 | 13320 | 13310 | 54 |
| 488 | 20230817 | 110100 | 2325513030 | 13310 | 13290 | 13320 | 13290 | 260 |
| 489 | 20230817 | 110000 | 2322054200 | 13290 | 13300 | 13310 | 13290 | 260 |
| 490 | 20230817 | 105900 | 2318596350 | 13300 | 13290 | 13310 | 13290 | 242 |
| 491 | 20230817 | 105800 | 2315379190 | 13280 | 13260 | 13280 | 13250 | 388 |
| 492 | 20230817 | 105700 | 2310232740 | 13260 | 13250 | 13270 | 13240 | 226 |
| 493 | 20230817 | 105600 | 2307237580 | 13240 | 13270 | 13270 | 13240 | 1141 |
| 494 | 20230817 | 105500 | 2292120280 | 13260 | 13270 | 13270 | 13260 | 1054 |
| 495 | 20230817 | 105400 | 2278139260 | 13280 | 13310 | 13310 | 13280 | 661 |
| 496 | 20230817 | 105300 | 2269349260 | 13310 | 13310 | 13310 | 13300 | 343 |
| 497 | 20230817 | 105200 | 2264785020 | 13310 | 13330 | 13330 | 13310 | 601 |
| 498 | 20230817 | 105100 | 2256778400 | 13320 | 13310 | 13320 | 13300 | 502 |
| 499 | 20230817 | 105000 | 2250094470 | 13310 | 13310 | 13310 | 13270 | 671 |
| 500 | 20230817 | 104900 | 2241178310 | 13310 | 13290 | 13310 | 13290 | 1122 |
| 501 | 20230817 | 104800 | 2226257540 | 13290 | 13290 | 13300 | 13290 | 35 |
| 502 | 20230817 | 104700 | 2225792270 | 13290 | 13300 | 13310 | 13290 | 940 |
| 503 | 20230817 | 104600 | 2213289020 | 13280 | 13250 | 13300 | 13230 | 1966 |
| 504 | 20230817 | 104500 | 2187196470 | 13250 | 13250 | 13260 | 13250 | 239 |
| 505 | 20230817 | 104400 | 2184029130 | 13250 | 13260 | 13260 | 13250 | 138 |
| 506 | 20230817 | 104300 | 2182199310 | 13270 | 13260 | 13270 | 13260 | 244 |
| 507 | 20230817 | 104200 | 2178963670 | 13270 | 13250 | 13280 | 13250 | 2401 |
| 508 | 20230817 | 104100 | 2147109470 | 13250 | 13210 | 13250 | 13200 | 4555 |
| 509 | 20230817 | 104000 | 2086891930 | 13210 | 13190 | 13230 | 13190 | 3098 |
| 510 | 20230817 | 103900 | 2045962470 | 13190 | 13220 | 13220 | 13180 | 830 |
| 511 | 20230817 | 103800 | 2035000640 | 13210 | 13200 | 13210 | 13200 | 305 |
| 512 | 20230817 | 103700 | 2030974580 | 13200 | 13160 | 13200 | 13160 | 446 |
| 513 | 20230817 | 103600 | 2025096060 | 13170 | 13180 | 13180 | 13160 | 2301 |
| 514 | 20230817 | 103500 | 1994809420 | 13190 | 13180 | 13190 | 13170 | 3206 |
| 515 | 20230817 | 103400 | 1952581120 | 13180 | 13180 | 13190 | 13180 | 209 |
| 516 | 20230817 | 103300 | 1949825450 | 13170 | 13180 | 13190 | 13170 | 3254 |
| 517 | 20230817 | 103200 | 1906967420 | 13180 | 13190 | 13200 | 13180 | 136 |
| 518 | 20230817 | 103100 | 1905174530 | 13190 | 13180 | 13190 | 13170 | 477 |
| 519 | 20230817 | 103000 | 1898886660 | 13170 | 13170 | 13190 | 13170 | 605 |
| 520 | 20230817 | 102900 | 1890918180 | 13170 | 13180 | 13190 | 13170 | 479 |
| 521 | 20230817 | 102800 | 1884605960 | 13180 | 13180 | 13180 | 13180 | 26 |
| 522 | 20230817 | 102700 | 1884263280 | 13180 | 13180 | 13180 | 13180 | 247 |
| 523 | 20230817 | 102600 | 1881007820 | 13200 | 13190 | 13200 | 13180 | 1254 |
| 524 | 20230817 | 102500 | 1864476800 | 13200 | 13190 | 13200 | 13180 | 221 |
| 525 | 20230817 | 102400 | 1861562120 | 13180 | 13190 | 13200 | 13180 | 3509 |
| 526 | 20230817 | 102300 | 1815295400 | 13190 | 13190 | 13200 | 13190 | 535 |
| 527 | 20230817 | 102200 | 1808235090 | 13190 | 13220 | 13220 | 13190 | 400 |
| 528 | 20230817 | 102100 | 1802954830 | 13200 | 13210 | 13240 | 13200 | 4378 |
| 529 | 20230817 | 102000 | 1745134590 | 13200 | 13220 | 13220 | 13200 | 272 |
| 530 | 20230817 | 101900 | 1741541730 | 13200 | 13230 | 13240 | 13200 | 2101 |
| 531 | 20230817 | 101800 | 1713771200 | 13230 | 13230 | 13240 | 13230 | 175 |
| 532 | 20230817 | 101700 | 1711455410 | 13230 | 13230 | 13230 | 13230 | 119 |
| 533 | 20230817 | 101600 | 1709881040 | 13240 | 13230 | 13240 | 13230 | 355 |
| 534 | 20230817 | 101500 | 1705184150 | 13230 | 13220 | 13240 | 13220 | 339 |
| 535 | 20230817 | 101400 | 1700699600 | 13230 | 13240 | 13240 | 13230 | 55 |
| 536 | 20230817 | 101300 | 1699971730 | 13240 | 13220 | 13240 | 13210 | 1595 |
| 537 | 20230817 | 101200 | 1678888970 | 13220 | 13240 | 13240 | 13220 | 1354 |
| 538 | 20230817 | 101100 | 1660968680 | 13250 | 13260 | 13270 | 13250 | 592 |
| 539 | 20230817 | 101000 | 1653122600 | 13250 | 13250 | 13270 | 13240 | 483 |
| 540 | 20230817 | 100900 | 1646719120 | 13250 | 13240 | 13250 | 13240 | 1394 |
| 541 | 20230817 | 100800 | 1628251050 | 13240 | 13250 | 13260 | 13240 | 849 |
| 542 | 20230817 | 100700 | 1617002790 | 13250 | 13250 | 13260 | 13250 | 505 |
| 543 | 20230817 | 100600 | 1610309490 | 13250 | 13230 | 13270 | 13230 | 1882 |
| 544 | 20230817 | 100500 | 1585373020 | 13230 | 13230 | 13240 | 13230 | 610 |
| 545 | 20230817 | 100400 | 1577300730 | 13240 | 13230 | 13260 | 13230 | 2588 |
| 546 | 20230817 | 100300 | 1543027760 | 13220 | 13230 | 13240 | 13220 | 1779 |
| 547 | 20230817 | 100200 | 1519503440 | 13220 | 13220 | 13230 | 13210 | 1548 |
| 548 | 20230817 | 100100 | 1499039310 | 13220 | 13180 | 13240 | 13180 | 3349 |
| 549 | 20230817 | 100000 | 1454829140 | 13180 | 13200 | 13210 | 13180 | 1573 |
| 550 | 20230817 | 095900 | 1434077320 | 13200 | 13230 | 13230 | 13200 | 2247 |
| 551 | 20230817 | 095800 | 1404401700 | 13230 | 13230 | 13260 | 13220 | 594 |
| 552 | 20230817 | 095700 | 1396535320 | 13220 | 13230 | 13230 | 13220 | 141 |
| 553 | 20230817 | 095600 | 1394669950 | 13230 | 13240 | 13240 | 13230 | 712 |
| 554 | 20230817 | 095500 | 1385250140 | 13240 | 13230 | 13260 | 13220 | 1973 |
| 555 | 20230817 | 095400 | 1359141170 | 13230 | 13230 | 13230 | 13210 | 1107 |
| 556 | 20230817 | 095300 | 1344501880 | 13230 | 13230 | 13230 | 13230 | 191 |
| 557 | 20230817 | 095200 | 1341974950 | 13250 | 13230 | 13250 | 13220 | 2631 |
| 558 | 20230817 | 095100 | 1307158840 | 13220 | 13250 | 13250 | 13220 | 771 |
| 559 | 20230817 | 095000 | 1296954650 | 13260 | 13230 | 13260 | 13230 | 687 |
| 560 | 20230817 | 094900 | 1287858790 | 13240 | 13230 | 13250 | 13230 | 212 |
| 561 | 20230817 | 094800 | 1285053090 | 13230 | 13220 | 13250 | 13220 | 1422 |
| 562 | 20230817 | 094700 | 1266236870 | 13210 | 13230 | 13240 | 13210 | 2193 |
| 563 | 20230817 | 094600 | 1237257780 | 13230 | 13250 | 13250 | 13220 | 1023 |
| 564 | 20230817 | 094500 | 1223722530 | 13240 | 13240 | 13250 | 13230 | 502 |
| 565 | 20230817 | 094400 | 1217073970 | 13240 | 13250 | 13250 | 13240 | 380 |
| 566 | 20230817 | 094300 | 1212042090 | 13250 | 13250 | 13250 | 13240 | 267 |
| 567 | 20230817 | 094200 | 1208504940 | 13250 | 13260 | 13260 | 13240 | 143 |
| 568 | 20230817 | 094100 | 1206609700 | 13240 | 13230 | 13260 | 13230 | 695 |
| 569 | 20230817 | 094000 | 1197402960 | 13200 | 13250 | 13270 | 13200 | 661 |
| 570 | 20230817 | 093900 | 1188658600 | 13270 | 13260 | 13280 | 13260 | 968 |
| 571 | 20230817 | 093800 | 1175815460 | 13260 | 13240 | 13260 | 13200 | 2311 |
| 572 | 20230817 | 093700 | 1145257190 | 13240 | 13270 | 13270 | 13200 | 1097 |
| 573 | 20230817 | 093600 | 1130755450 | 13270 | 13240 | 13280 | 13230 | 485 |
| 574 | 20230817 | 093500 | 1124330710 | 13240 | 13220 | 13240 | 13220 | 406 |
| 575 | 20230817 | 093400 | 1118960640 | 13220 | 13240 | 13240 | 13220 | 513 |
| 576 | 20230817 | 093300 | 1112174700 | 13240 | 13180 | 13240 | 13180 | 826 |
| 577 | 20230817 | 093200 | 1101278220 | 13170 | 13180 | 13190 | 13170 | 1012 |
| 578 | 20230817 | 093100 | 1087939550 | 13180 | 13160 | 13180 | 13150 | 967 |
| 579 | 20230817 | 093000 | 1075217460 | 13160 | 13150 | 13180 | 13150 | 1055 |
| 580 | 20230817 | 092900 | 1061342370 | 13150 | 13150 | 13170 | 13140 | 1910 |
| 581 | 20230817 | 092800 | 1036220600 | 13170 | 13150 | 13190 | 13140 | 1190 |
| 582 | 20230817 | 092700 | 1020550810 | 13150 | 13190 | 13190 | 13140 | 4375 |
| 583 | 20230817 | 092600 | 962953670 | 13200 | 13220 | 13230 | 13200 | 3314 |
| 584 | 20230817 | 092500 | 919184700 | 13210 | 13250 | 13260 | 13210 | 7140 |
| 585 | 20230817 | 092400 | 824683600 | 13260 | 13290 | 13290 | 13250 | 1372 |
| 586 | 20230817 | 092300 | 806471010 | 13300 | 13310 | 13320 | 13300 | 1272 |
| 587 | 20230817 | 092200 | 789534260 | 13310 | 13330 | 13330 | 13310 | 137 |
| 588 | 20230817 | 092100 | 787709680 | 13330 | 13300 | 13340 | 13290 | 1325 |
| 589 | 20230817 | 092000 | 770065590 | 13310 | 13300 | 13310 | 13290 | 778 |
| 590 | 20230817 | 091900 | 759724900 | 13290 | 13350 | 13350 | 13290 | 968 |
| 591 | 20230817 | 091800 | 746836180 | 13370 | 13340 | 13370 | 13340 | 460 |
| 592 | 20230817 | 091700 | 740694290 | 13350 | 13350 | 13360 | 13310 | 746 |
| 593 | 20230817 | 091600 | 730749950 | 13340 | 13340 | 13340 | 13340 | 528 |
| 594 | 20230817 | 091500 | 723706430 | 13340 | 13360 | 13370 | 13310 | 664 |
| 595 | 20230817 | 091400 | 714842280 | 13370 | 13340 | 13370 | 13340 | 1837 |
| 596 | 20230817 | 091300 | 690321310 | 13340 | 13290 | 13350 | 13290 | 3099 |
| 597 | 20230817 | 091200 | 649035880 | 13300 | 13260 | 13300 | 13230 | 5283 |
| 598 | 20230817 | 091100 | 578870770 | 13260 | 13330 | 13330 | 13230 | 14711 |
| 599 | 20230817 | 091000 | 383501550 | 13330 | 13320 | 13330 | 13320 | 812 |
| 600 | 20230817 | 090900 | 372680200 | 13320 | 13360 | 13360 | 13320 | 6296 |
| 601 | 20230817 | 090800 | 288642150 | 13370 | 13370 | 13370 | 13360 | 463 |
| 602 | 20230817 | 090700 | 282455330 | 13360 | 13360 | 13390 | 13350 | 3207 |
| 603 | 20230817 | 090600 | 239584100 | 13360 | 13400 | 13400 | 13360 | 2731 |
| 604 | 20230817 | 090500 | 203041170 | 13420 | 13410 | 13420 | 13390 | 3409 |
| 605 | 20230817 | 090400 | 157354670 | 13410 | 13510 | 13510 | 13410 | 6957 |
| 606 | 20230817 | 090300 | 63590090 | 13550 | 13600 | 13600 | 13550 | 1198 |
| 607 | 20230817 | 090200 | 47342270 | 13600 | 13570 | 13610 | 13570 | 426 |
| 608 | 20230817 | 090100 | 41552190 | 13580 | 13630 | 13640 | 13580 | 1405 |
| 609 | 20230817 | 090000 | 22417560 | 13620 | 13640 | 13640 | 13620 | 1594 |