32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 8214 |
| 3 | 20230823 | 190500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20230823 | 190400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20230823 | 190300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20230823 | 190200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20230823 | 190100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20230823 | 190000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20230823 | 185900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20230823 | 185800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20230823 | 185700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20230823 | 185600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20230823 | 185500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20230823 | 185400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20230823 | 185300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20230823 | 185200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20230823 | 185100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20230823 | 185000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20230823 | 184900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20230823 | 184800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20230823 | 184700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20230823 | 184600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20230823 | 184500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20230823 | 184400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20230823 | 184300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20230823 | 184200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20230823 | 184100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20230823 | 184000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20230823 | 183900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20230823 | 183800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20230823 | 183700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20230823 | 183600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 8214 |
| 33 | 20230823 | 183500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20230823 | 183400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20230823 | 183300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20230823 | 183200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20230823 | 183100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20230823 | 183000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20230823 | 182900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20230823 | 182800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20230823 | 182700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20230823 | 182600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20230823 | 182500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20230823 | 182400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20230823 | 182300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20230823 | 182200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20230823 | 182100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20230823 | 182000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20230823 | 181900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20230823 | 181800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20230823 | 181700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20230823 | 181600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20230823 | 181500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20230823 | 181400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20230823 | 181300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20230823 | 181200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20230823 | 181100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20230823 | 181000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20230823 | 180900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20230823 | 180800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20230823 | 180700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20230823 | 180600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 8214 |
| 63 | 20230823 | 180500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20230823 | 180400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20230823 | 180300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20230823 | 180200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20230823 | 180100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20230823 | 180000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20230823 | 175900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20230823 | 175800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20230823 | 175700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20230823 | 175600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20230823 | 175500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20230823 | 175400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20230823 | 175300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20230823 | 175200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20230823 | 175100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20230823 | 175000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20230823 | 174900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20230823 | 174800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20230823 | 174700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20230823 | 174600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20230823 | 174500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20230823 | 174400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20230823 | 174300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20230823 | 174200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20230823 | 174100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20230823 | 174000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20230823 | 173900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20230823 | 173800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20230823 | 173700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20230823 | 173600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 8214 |
| 93 | 20230823 | 173500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20230823 | 173400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20230823 | 173300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20230823 | 173200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20230823 | 173100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20230823 | 173000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20230823 | 172900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20230823 | 172800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20230823 | 172700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20230823 | 172600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20230823 | 172500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20230823 | 172400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20230823 | 172300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20230823 | 172200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20230823 | 172100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20230823 | 172000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20230823 | 171900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20230823 | 171800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20230823 | 171700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20230823 | 171600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20230823 | 171500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20230823 | 171400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20230823 | 171300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20230823 | 171200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20230823 | 171100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20230823 | 171000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20230823 | 170900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20230823 | 170800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20230823 | 170700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20230823 | 170600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 8214 |
| 123 | 20230823 | 170500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20230823 | 170400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20230823 | 170300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20230823 | 170200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20230823 | 170100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20230823 | 170000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20230823 | 165900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20230823 | 165800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20230823 | 165700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20230823 | 165600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20230823 | 165500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20230823 | 165400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20230823 | 165300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20230823 | 165200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20230823 | 165100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20230823 | 165000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20230823 | 164900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20230823 | 164800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20230823 | 164700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20230823 | 164600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20230823 | 164500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20230823 | 164400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20230823 | 164300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20230823 | 164200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20230823 | 164100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20230823 | 164000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20230823 | 163900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20230823 | 163800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20230823 | 163700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20230823 | 163600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 8214 |
| 153 | 20230823 | 163500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20230823 | 163400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20230823 | 163300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20230823 | 163200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20230823 | 163100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20230823 | 163000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20230823 | 162900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20230823 | 162800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20230823 | 162700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20230823 | 162600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20230823 | 162500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20230823 | 162400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20230823 | 162300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20230823 | 162200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20230823 | 162100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20230823 | 162000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20230823 | 161900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20230823 | 161800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20230823 | 161700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20230823 | 161600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20230823 | 161500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20230823 | 161400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20230823 | 161300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20230823 | 161200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20230823 | 161100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20230823 | 161000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20230823 | 160900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20230823 | 160800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20230823 | 160700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20230823 | 160600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 8214 |
| 183 | 20230823 | 160500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20230823 | 160400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20230823 | 160300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20230823 | 160200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20230823 | 160100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20230823 | 160000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20230823 | 155900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20230823 | 155800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20230823 | 155700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20230823 | 155600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20230823 | 155500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20230823 | 155400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20230823 | 155300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20230823 | 155200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20230823 | 155100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20230823 | 155000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20230823 | 154900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20230823 | 154800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20230823 | 154700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20230823 | 154600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20230823 | 154500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20230823 | 154400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20230823 | 154300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20230823 | 154200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20230823 | 154100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20230823 | 154000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20230823 | 153900 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20230823 | 153800 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20230823 | 153700 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20230823 | 153600 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 8214 |
| 213 | 20230823 | 153500 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20230823 | 153400 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20230823 | 153300 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20230823 | 153200 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20230823 | 153100 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20230823 | 153000 | 2275616080 | 12990 | 12990 | 12990 | 12990 | 8214 |
| 219 | 20230823 | 152900 | 2168916220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20230823 | 152800 | 2168916220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20230823 | 152700 | 2168916220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20230823 | 152600 | 2168916220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20230823 | 152500 | 2168916220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20230823 | 152400 | 2168916220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20230823 | 152300 | 2168916220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20230823 | 152200 | 2168916220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20230823 | 152100 | 2168916220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20230823 | 152000 | 2168916220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20230823 | 151900 | 2168916220 | 13020 | 13000 | 13020 | 13000 | 916 |
| 230 | 20230823 | 151800 | 2156996250 | 13000 | 12990 | 13000 | 12990 | 671 |
| 231 | 20230823 | 151700 | 2148279940 | 12990 | 13000 | 13010 | 12990 | 319 |
| 232 | 20230823 | 151600 | 2144133070 | 13000 | 12990 | 13010 | 12990 | 959 |
| 233 | 20230823 | 151500 | 2131666320 | 12990 | 12990 | 13000 | 12990 | 705 |
| 234 | 20230823 | 151400 | 2122508100 | 12990 | 13000 | 13000 | 12990 | 480 |
| 235 | 20230823 | 151300 | 2116272680 | 12990 | 12990 | 13000 | 12990 | 256 |
| 236 | 20230823 | 151200 | 2112947210 | 13000 | 12980 | 13000 | 12980 | 1297 |
| 237 | 20230823 | 151100 | 2096099730 | 12980 | 12980 | 12980 | 12980 | 300 |
| 238 | 20230823 | 151000 | 2092205730 | 12980 | 12990 | 12990 | 12970 | 3058 |
| 239 | 20230823 | 150900 | 2052526310 | 12990 | 12990 | 12990 | 12980 | 258 |
| 240 | 20230823 | 150800 | 2049176400 | 12980 | 12990 | 13000 | 12980 | 2332 |
| 241 | 20230823 | 150700 | 2018894370 | 12990 | 12990 | 13000 | 12990 | 765 |
| 242 | 20230823 | 150600 | 2008956770 | 13000 | 13000 | 13010 | 12990 | 2152 |
| 243 | 20230823 | 150500 | 1980999890 | 13000 | 13010 | 13020 | 13000 | 1416 |
| 244 | 20230823 | 150400 | 1962587020 | 13020 | 13020 | 13020 | 13020 | 87 |
| 245 | 20230823 | 150300 | 1961454280 | 13010 | 13010 | 13010 | 13010 | 1 |
| 246 | 20230823 | 150200 | 1961441270 | 13020 | 13010 | 13020 | 13010 | 48 |
| 247 | 20230823 | 150100 | 1960816570 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20230823 | 150000 | 1960816570 | 13010 | 13010 | 13010 | 13010 | 175 |
| 249 | 20230823 | 145900 | 1958539820 | 13020 | 13020 | 13020 | 13020 | 163 |
| 250 | 20230823 | 145800 | 1956417560 | 13010 | 13010 | 13010 | 13010 | 111 |
| 251 | 20230823 | 145700 | 1954973450 | 13010 | 13020 | 13020 | 13010 | 29 |
| 252 | 20230823 | 145600 | 1954596050 | 13020 | 13000 | 13020 | 13000 | 26 |
| 253 | 20230823 | 145500 | 1954257920 | 13020 | 13000 | 13020 | 13000 | 10 |
| 254 | 20230823 | 145400 | 1954127800 | 13010 | 13000 | 13010 | 13000 | 208 |
| 255 | 20230823 | 145300 | 1951423790 | 13000 | 13010 | 13010 | 13000 | 146 |
| 256 | 20230823 | 145200 | 1949525530 | 13010 | 13010 | 13010 | 13000 | 34 |
| 257 | 20230823 | 145100 | 1949083340 | 13010 | 13010 | 13010 | 13000 | 45 |
| 258 | 20230823 | 145000 | 1948498060 | 13000 | 13030 | 13040 | 13000 | 564 |
| 259 | 20230823 | 144900 | 1941147680 | 13000 | 13010 | 13030 | 13000 | 113 |
| 260 | 20230823 | 144800 | 1939677720 | 13000 | 13010 | 13010 | 13000 | 300 |
| 261 | 20230823 | 144700 | 1935776420 | 13020 | 13010 | 13020 | 13000 | 472 |
| 262 | 20230823 | 144600 | 1929635860 | 13010 | 13000 | 13010 | 13000 | 578 |
| 263 | 20230823 | 144500 | 1922116760 | 13000 | 13010 | 13010 | 13000 | 2325 |
| 264 | 20230823 | 144400 | 1891883510 | 13000 | 13030 | 13030 | 13000 | 765 |
| 265 | 20230823 | 144300 | 1881934390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20230823 | 144200 | 1881934390 | 13010 | 13040 | 13040 | 13000 | 10227 |
| 267 | 20230823 | 144100 | 1748895220 | 13030 | 13030 | 13030 | 13030 | 24 |
| 268 | 20230823 | 144000 | 1748582500 | 13030 | 13030 | 13030 | 13030 | 206 |
| 269 | 20230823 | 143900 | 1745898320 | 13030 | 13030 | 13030 | 13020 | 98 |
| 270 | 20230823 | 143800 | 1744621540 | 13030 | 13030 | 13030 | 13030 | 47 |
| 271 | 20230823 | 143700 | 1744009130 | 13030 | 13020 | 13030 | 13020 | 19 |
| 272 | 20230823 | 143600 | 1743761730 | 13030 | 13030 | 13030 | 13030 | 534 |
| 273 | 20230823 | 143500 | 1736803710 | 13030 | 13040 | 13040 | 13030 | 44 |
| 274 | 20230823 | 143400 | 1736230100 | 13030 | 13030 | 13030 | 13030 | 23 |
| 275 | 20230823 | 143300 | 1735930410 | 13040 | 13030 | 13040 | 13030 | 66 |
| 276 | 20230823 | 143200 | 1735070230 | 13040 | 13040 | 13040 | 13040 | 354 |
| 277 | 20230823 | 143100 | 1730454070 | 13030 | 13030 | 13030 | 13030 | 0 |
| 278 | 20230823 | 143000 | 1730454070 | 13030 | 13040 | 13040 | 13030 | 77 |
| 279 | 20230823 | 142900 | 1729450430 | 13030 | 13030 | 13030 | 13030 | 15 |
| 280 | 20230823 | 142800 | 1729254980 | 13040 | 13030 | 13040 | 13030 | 40 |
| 281 | 20230823 | 142700 | 1728733580 | 13030 | 13040 | 13040 | 13030 | 238 |
| 282 | 20230823 | 142600 | 1725630330 | 13040 | 13030 | 13040 | 13020 | 2030 |
| 283 | 20230823 | 142500 | 1699187250 | 13030 | 13040 | 13050 | 13030 | 115 |
| 284 | 20230823 | 142400 | 1697687180 | 13040 | 13040 | 13040 | 13040 | 2 |
| 285 | 20230823 | 142300 | 1697661100 | 13040 | 13040 | 13040 | 13040 | 88 |
| 286 | 20230823 | 142200 | 1696513580 | 13050 | 13030 | 13050 | 13030 | 49 |
| 287 | 20230823 | 142100 | 1695874430 | 13040 | 13040 | 13040 | 13040 | 1 |
| 288 | 20230823 | 142000 | 1695861390 | 13030 | 13040 | 13040 | 13030 | 24 |
| 289 | 20230823 | 141900 | 1695548600 | 13040 | 13050 | 13050 | 13040 | 4 |
| 290 | 20230823 | 141800 | 1695496410 | 13040 | 13040 | 13040 | 13030 | 29 |
| 291 | 20230823 | 141700 | 1695118400 | 13050 | 13030 | 13050 | 13030 | 489 |
| 292 | 20230823 | 141600 | 1688745280 | 13050 | 13030 | 13050 | 13030 | 689 |
| 293 | 20230823 | 141500 | 1679767210 | 13030 | 13030 | 13030 | 13030 | 16 |
| 294 | 20230823 | 141400 | 1679558730 | 13030 | 13030 | 13030 | 13030 | 204 |
| 295 | 20230823 | 141300 | 1676900610 | 13030 | 13040 | 13050 | 13030 | 1287 |
| 296 | 20230823 | 141200 | 1660129770 | 13040 | 13040 | 13040 | 13040 | 1530 |
| 297 | 20230823 | 141100 | 1640178570 | 13040 | 13050 | 13050 | 13030 | 2018 |
| 298 | 20230823 | 141000 | 1613869820 | 13040 | 13040 | 13040 | 13040 | 16 |
| 299 | 20230823 | 140900 | 1613661180 | 13050 | 13050 | 13050 | 13050 | 100 |
| 300 | 20230823 | 140800 | 1612356180 | 13040 | 13040 | 13040 | 13040 | 1416 |
| 301 | 20230823 | 140700 | 1593891540 | 13040 | 13050 | 13050 | 13040 | 528 |
| 302 | 20230823 | 140600 | 1587005630 | 13050 | 13050 | 13050 | 13050 | 17 |
| 303 | 20230823 | 140500 | 1586783780 | 13050 | 13050 | 13050 | 13050 | 7 |
| 304 | 20230823 | 140400 | 1586692430 | 13050 | 13070 | 13070 | 13050 | 68 |
| 305 | 20230823 | 140300 | 1585804730 | 13070 | 13050 | 13070 | 13050 | 46 |
| 306 | 20230823 | 140200 | 1585204090 | 13050 | 13060 | 13060 | 13050 | 300 |
| 307 | 20230823 | 140100 | 1581287980 | 13060 | 13070 | 13070 | 13060 | 22 |
| 308 | 20230823 | 140000 | 1581000510 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20230823 | 135900 | 1581000510 | 13070 | 13080 | 13080 | 13070 | 197 |
| 310 | 20230823 | 135800 | 1578425620 | 13080 | 13070 | 13080 | 13070 | 24 |
| 311 | 20230823 | 135700 | 1578111930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 312 | 20230823 | 135600 | 1578111930 | 13070 | 13080 | 13080 | 13070 | 17 |
| 313 | 20230823 | 135500 | 1577889730 | 13080 | 13080 | 13080 | 13080 | 75 |
| 314 | 20230823 | 135400 | 1576908730 | 13080 | 13060 | 13080 | 13060 | 24 |
| 315 | 20230823 | 135300 | 1576594830 | 13060 | 13050 | 13060 | 13050 | 156 |
| 316 | 20230823 | 135200 | 1574557480 | 13040 | 13050 | 13050 | 13040 | 19 |
| 317 | 20230823 | 135100 | 1574309700 | 13050 | 13050 | 13050 | 13050 | 12 |
| 318 | 20230823 | 135000 | 1574153100 | 13050 | 13050 | 13050 | 13050 | 97 |
| 319 | 20230823 | 134900 | 1572887250 | 13050 | 13060 | 13060 | 13050 | 22 |
| 320 | 20230823 | 134800 | 1572600100 | 13050 | 13050 | 13050 | 13050 | 1143 |
| 321 | 20230823 | 134700 | 1557683950 | 13050 | 13060 | 13060 | 13050 | 161 |
| 322 | 20230823 | 134600 | 1555581510 | 13060 | 13050 | 13060 | 13050 | 1114 |
| 323 | 20230823 | 134500 | 1541042840 | 13060 | 13060 | 13060 | 13060 | 7 |
| 324 | 20230823 | 134400 | 1540951420 | 13050 | 13050 | 13050 | 13050 | 25 |
| 325 | 20230823 | 134300 | 1540625170 | 13050 | 13050 | 13050 | 13050 | 8 |
| 326 | 20230823 | 134200 | 1540520770 | 13060 | 13060 | 13060 | 13050 | 92 |
| 327 | 20230823 | 134100 | 1539319410 | 13060 | 13060 | 13070 | 13060 | 571 |
| 328 | 20230823 | 134000 | 1531862080 | 13050 | 13060 | 13060 | 13050 | 74 |
| 329 | 20230823 | 133900 | 1530895800 | 13060 | 13080 | 13080 | 13060 | 125 |
| 330 | 20230823 | 133800 | 1529262720 | 13080 | 13080 | 13080 | 13080 | 0 |
| 331 | 20230823 | 133700 | 1529262720 | 13080 | 13060 | 13080 | 13060 | 146 |
| 332 | 20230823 | 133600 | 1527355340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 333 | 20230823 | 133500 | 1527355340 | 13060 | 13080 | 13080 | 13060 | 78 |
| 334 | 20230823 | 133400 | 1526335980 | 13090 | 13090 | 13090 | 13090 | 6 |
| 335 | 20230823 | 133300 | 1526257440 | 13080 | 13070 | 13080 | 13060 | 290 |
| 336 | 20230823 | 133200 | 1522465760 | 13060 | 13060 | 13060 | 13060 | 17 |
| 337 | 20230823 | 133100 | 1522243740 | 13060 | 13060 | 13060 | 13060 | 675 |
| 338 | 20230823 | 133000 | 1513428240 | 13060 | 13060 | 13060 | 13060 | 15 |
| 339 | 20230823 | 132900 | 1513232340 | 13060 | 13080 | 13080 | 13060 | 435 |
| 340 | 20230823 | 132800 | 1507548870 | 13080 | 13090 | 13090 | 13080 | 33 |
| 341 | 20230823 | 132700 | 1507117070 | 13080 | 13090 | 13090 | 13080 | 20 |
| 342 | 20230823 | 132600 | 1506855420 | 13080 | 13080 | 13080 | 13080 | 5 |
| 343 | 20230823 | 132500 | 1506790020 | 13080 | 13080 | 13080 | 13070 | 182 |
| 344 | 20230823 | 132400 | 1504410460 | 13060 | 13090 | 13090 | 13060 | 2034 |
| 345 | 20230823 | 132300 | 1477837740 | 13090 | 13090 | 13090 | 13090 | 16 |
| 346 | 20230823 | 132200 | 1477628300 | 13090 | 13090 | 13090 | 13090 | 0 |
| 347 | 20230823 | 132100 | 1477628300 | 13090 | 13100 | 13110 | 13090 | 88 |
| 348 | 20230823 | 132000 | 1476475540 | 13090 | 13090 | 13090 | 13090 | 16 |
| 349 | 20230823 | 131900 | 1476266100 | 13080 | 13070 | 13080 | 13070 | 2065 |
| 350 | 20230823 | 131800 | 1449271640 | 13060 | 13060 | 13060 | 13060 | 25 |
| 351 | 20230823 | 131700 | 1448945140 | 13070 | 13070 | 13070 | 13070 | 70 |
| 352 | 20230823 | 131600 | 1448030240 | 13070 | 13070 | 13070 | 13070 | 16 |
| 353 | 20230823 | 131500 | 1447821120 | 13070 | 13080 | 13080 | 13070 | 322 |
| 354 | 20230823 | 131400 | 1443611130 | 13080 | 13080 | 13080 | 13080 | 9 |
| 355 | 20230823 | 131300 | 1443493410 | 13080 | 13080 | 13080 | 13080 | 16 |
| 356 | 20230823 | 131200 | 1443284130 | 13080 | 13090 | 13090 | 13080 | 137 |
| 357 | 20230823 | 131100 | 1441491800 | 13090 | 13090 | 13090 | 13090 | 1 |
| 358 | 20230823 | 131000 | 1441478710 | 13090 | 13090 | 13090 | 13090 | 109 |
| 359 | 20230823 | 130900 | 1440051900 | 13080 | 13080 | 13080 | 13080 | 15 |
| 360 | 20230823 | 130800 | 1439855700 | 13090 | 13080 | 13090 | 13080 | 36 |
| 361 | 20230823 | 130700 | 1439384630 | 13080 | 13090 | 13090 | 13080 | 408 |
| 362 | 20230823 | 130600 | 1434045640 | 13090 | 13100 | 13100 | 13090 | 53 |
| 363 | 20230823 | 130500 | 1433351490 | 13100 | 13100 | 13100 | 13100 | 130 |
| 364 | 20230823 | 130400 | 1431648490 | 13100 | 13110 | 13110 | 13100 | 24 |
| 365 | 20230823 | 130300 | 1431334020 | 13100 | 13100 | 13100 | 13100 | 15 |
| 366 | 20230823 | 130200 | 1431137520 | 13120 | 13120 | 13120 | 13120 | 29 |
| 367 | 20230823 | 130100 | 1430757040 | 13120 | 13100 | 13120 | 13100 | 35 |
| 368 | 20230823 | 130000 | 1430298410 | 13100 | 13100 | 13100 | 13100 | 0 |
| 369 | 20230823 | 125900 | 1430298410 | 13100 | 13100 | 13100 | 13100 | 15 |
| 370 | 20230823 | 125800 | 1430101910 | 13110 | 13100 | 13110 | 13100 | 63 |
| 371 | 20230823 | 125700 | 1429276580 | 13090 | 13090 | 13090 | 13090 | 17 |
| 372 | 20230823 | 125600 | 1429054050 | 13100 | 13110 | 13110 | 13100 | 331 |
| 373 | 20230823 | 125500 | 1424717830 | 13110 | 13110 | 13110 | 13110 | 1 |
| 374 | 20230823 | 125400 | 1424704720 | 13120 | 13120 | 13120 | 13120 | 44 |
| 375 | 20230823 | 125300 | 1424127440 | 13120 | 13130 | 13130 | 13120 | 256 |
| 376 | 20230823 | 125200 | 1420768690 | 13130 | 13140 | 13140 | 13120 | 108 |
| 377 | 20230823 | 125100 | 1419350830 | 13140 | 13140 | 13140 | 13140 | 22 |
| 378 | 20230823 | 125000 | 1419061750 | 13130 | 13130 | 13130 | 13130 | 17 |
| 379 | 20230823 | 124900 | 1418838540 | 13130 | 13140 | 13140 | 13130 | 52 |
| 380 | 20230823 | 124800 | 1418155490 | 13140 | 13140 | 13140 | 13140 | 0 |
| 381 | 20230823 | 124700 | 1418155490 | 13140 | 13140 | 13140 | 13140 | 39 |
| 382 | 20230823 | 124600 | 1417643030 | 13140 | 13140 | 13140 | 13140 | 2 |
| 383 | 20230823 | 124500 | 1417616750 | 13140 | 13130 | 13140 | 13130 | 135 |
| 384 | 20230823 | 124400 | 1415843070 | 13140 | 13130 | 13140 | 13130 | 22 |
| 385 | 20230823 | 124300 | 1415554160 | 13140 | 13140 | 13140 | 13140 | 0 |
| 386 | 20230823 | 124200 | 1415554160 | 13140 | 13130 | 13140 | 13130 | 151 |
| 387 | 20230823 | 124100 | 1413570170 | 13140 | 13130 | 13140 | 13130 | 137 |
| 388 | 20230823 | 124000 | 1411770110 | 13120 | 13130 | 13130 | 13120 | 654 |
| 389 | 20230823 | 123900 | 1403183260 | 13120 | 13110 | 13120 | 13110 | 509 |
| 390 | 20230823 | 123800 | 1396505260 | 13100 | 13110 | 13120 | 13100 | 1034 |
| 391 | 20230823 | 123700 | 1382940050 | 13110 | 13090 | 13110 | 13090 | 481 |
| 392 | 20230823 | 123600 | 1376638610 | 13090 | 13100 | 13100 | 13090 | 73 |
| 393 | 20230823 | 123500 | 1375682740 | 13090 | 13090 | 13090 | 13090 | 16 |
| 394 | 20230823 | 123400 | 1375473300 | 13090 | 13090 | 13090 | 13090 | 553 |
| 395 | 20230823 | 123300 | 1368234530 | 13070 | 13090 | 13090 | 13070 | 19 |
| 396 | 20230823 | 123200 | 1367986160 | 13070 | 13070 | 13070 | 13070 | 15 |
| 397 | 20230823 | 123100 | 1367790110 | 13080 | 13070 | 13080 | 13060 | 1277 |
| 398 | 20230823 | 123000 | 1351097420 | 13070 | 13060 | 13070 | 13060 | 22 |
| 399 | 20230823 | 122900 | 1350810050 | 13080 | 13080 | 13080 | 13080 | 34 |
| 400 | 20230823 | 122800 | 1350365330 | 13060 | 13070 | 13070 | 13060 | 17 |
| 401 | 20230823 | 122700 | 1350143290 | 13070 | 13070 | 13070 | 13070 | 8 |
| 402 | 20230823 | 122600 | 1350038730 | 13060 | 13060 | 13070 | 13060 | 69 |
| 403 | 20230823 | 122500 | 1349137130 | 13070 | 13070 | 13080 | 13070 | 48 |
| 404 | 20230823 | 122400 | 1348509730 | 13060 | 13070 | 13070 | 13060 | 117 |
| 405 | 20230823 | 122300 | 1346981690 | 13070 | 13080 | 13080 | 13070 | 24 |
| 406 | 20230823 | 122200 | 1346668000 | 13080 | 13080 | 13080 | 13080 | 23 |
| 407 | 20230823 | 122100 | 1346367160 | 13070 | 13070 | 13070 | 13070 | 16 |
| 408 | 20230823 | 122000 | 1346158040 | 13070 | 13060 | 13070 | 13060 | 25 |
| 409 | 20230823 | 121900 | 1345831460 | 13070 | 13070 | 13070 | 13070 | 0 |
| 410 | 20230823 | 121800 | 1345831460 | 13070 | 13060 | 13070 | 13060 | 115 |
| 411 | 20230823 | 121700 | 1344328560 | 13070 | 13070 | 13070 | 13070 | 10 |
| 412 | 20230823 | 121600 | 1344197860 | 13070 | 13060 | 13070 | 13060 | 46 |
| 413 | 20230823 | 121500 | 1343596810 | 13060 | 13080 | 13080 | 13060 | 988 |
| 414 | 20230823 | 121400 | 1330681130 | 13080 | 13090 | 13090 | 13080 | 40 |
| 415 | 20230823 | 121300 | 1330157680 | 13080 | 13080 | 13080 | 13080 | 17 |
| 416 | 20230823 | 121200 | 1329935320 | 13080 | 13080 | 13080 | 13080 | 7 |
| 417 | 20230823 | 121100 | 1329843760 | 13090 | 13090 | 13090 | 13090 | 58 |
| 418 | 20230823 | 121000 | 1329084540 | 13090 | 13090 | 13090 | 13090 | 0 |
| 419 | 20230823 | 120900 | 1329084540 | 13090 | 13070 | 13090 | 13070 | 29 |
| 420 | 20230823 | 120800 | 1328705270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 421 | 20230823 | 120700 | 1328705270 | 13070 | 13080 | 13100 | 13070 | 124 |
| 422 | 20230823 | 120600 | 1327082620 | 13080 | 13080 | 13080 | 13060 | 240 |
| 423 | 20230823 | 120500 | 1323947760 | 13060 | 13070 | 13070 | 13060 | 572 |
| 424 | 20230823 | 120400 | 1316476060 | 13070 | 13080 | 13080 | 13070 | 104 |
| 425 | 20230823 | 120300 | 1315116390 | 13080 | 13080 | 13080 | 13080 | 13 |
| 426 | 20230823 | 120200 | 1314946350 | 13070 | 13070 | 13070 | 13070 | 17 |
| 427 | 20230823 | 120100 | 1314724160 | 13070 | 13080 | 13080 | 13070 | 23 |
| 428 | 20230823 | 120000 | 1314423540 | 13070 | 13070 | 13070 | 13070 | 0 |
| 429 | 20230823 | 115900 | 1314423540 | 13070 | 13070 | 13070 | 13070 | 317 |
| 430 | 20230823 | 115800 | 1310280350 | 13070 | 13080 | 13080 | 13070 | 9 |
| 431 | 20230823 | 115700 | 1310162700 | 13070 | 13070 | 13070 | 13070 | 15 |
| 432 | 20230823 | 115600 | 1309966650 | 13070 | 13100 | 13100 | 13070 | 764 |
| 433 | 20230823 | 115500 | 1299976960 | 13080 | 13100 | 13100 | 13080 | 69 |
| 434 | 20230823 | 115400 | 1299073400 | 13090 | 13080 | 13100 | 13080 | 29 |
| 435 | 20230823 | 115300 | 1298693870 | 13100 | 13100 | 13100 | 13100 | 25 |
| 436 | 20230823 | 115200 | 1298366370 | 13080 | 13090 | 13090 | 13080 | 49 |
| 437 | 20230823 | 115100 | 1297725120 | 13090 | 13090 | 13090 | 13090 | 1 |
| 438 | 20230823 | 115000 | 1297712030 | 13080 | 13080 | 13080 | 13080 | 16 |
| 439 | 20230823 | 114900 | 1297502750 | 13080 | 13080 | 13080 | 13080 | 44 |
| 440 | 20230823 | 114800 | 1296927230 | 13080 | 13090 | 13100 | 13080 | 77 |
| 441 | 20230823 | 114700 | 1295919070 | 13090 | 13090 | 13090 | 13080 | 25 |
| 442 | 20230823 | 114600 | 1295591970 | 13080 | 13080 | 13080 | 13080 | 63 |
| 443 | 20230823 | 114500 | 1294767930 | 13080 | 13090 | 13090 | 13080 | 45 |
| 444 | 20230823 | 114400 | 1294179040 | 13080 | 13080 | 13080 | 13080 | 79 |
| 445 | 20230823 | 114300 | 1293145720 | 13090 | 13090 | 13090 | 13090 | 251 |
| 446 | 20230823 | 114200 | 1289860130 | 13090 | 13100 | 13100 | 13090 | 21 |
| 447 | 20230823 | 114100 | 1289585200 | 13090 | 13090 | 13090 | 13090 | 333 |
| 448 | 20230823 | 114000 | 1285226230 | 13090 | 13090 | 13090 | 13090 | 382 |
| 449 | 20230823 | 113900 | 1280225850 | 13110 | 13100 | 13110 | 13100 | 28 |
| 450 | 20230823 | 113800 | 1279858790 | 13100 | 13110 | 13110 | 13100 | 34 |
| 451 | 20230823 | 113700 | 1279413200 | 13100 | 13100 | 13100 | 13100 | 15 |
| 452 | 20230823 | 113600 | 1279216700 | 13110 | 13110 | 13110 | 13100 | 450 |
| 453 | 20230823 | 113500 | 1273317280 | 13110 | 13100 | 13110 | 13100 | 149 |
| 454 | 20230823 | 113400 | 1271365330 | 13090 | 13100 | 13100 | 13090 | 32 |
| 455 | 20230823 | 113300 | 1270946230 | 13100 | 13090 | 13100 | 13090 | 21 |
| 456 | 20230823 | 113200 | 1270671290 | 13090 | 13090 | 13090 | 13090 | 7 |
| 457 | 20230823 | 113100 | 1270579660 | 13090 | 13100 | 13100 | 13090 | 67 |
| 458 | 20230823 | 113000 | 1269702130 | 13100 | 13090 | 13100 | 13090 | 44 |
| 459 | 20230823 | 112900 | 1269125900 | 13100 | 13090 | 13100 | 13080 | 95 |
| 460 | 20230823 | 112800 | 1267882820 | 13100 | 13100 | 13100 | 13080 | 45 |
| 461 | 20230823 | 112700 | 1267293660 | 13100 | 13100 | 13100 | 13100 | 0 |
| 462 | 20230823 | 112600 | 1267293660 | 13100 | 13090 | 13100 | 13080 | 217 |
| 463 | 20230823 | 112500 | 1264451760 | 13100 | 13080 | 13100 | 13080 | 122 |
| 464 | 20230823 | 112400 | 1262854810 | 13080 | 13090 | 13090 | 13080 | 29 |
| 465 | 20230823 | 112300 | 1262475370 | 13090 | 13070 | 13090 | 13070 | 141 |
| 466 | 20230823 | 112200 | 1260631170 | 13080 | 13080 | 13080 | 13080 | 20 |
| 467 | 20230823 | 112100 | 1260369570 | 13070 | 13070 | 13070 | 13060 | 65 |
| 468 | 20230823 | 112000 | 1259520260 | 13070 | 13070 | 13070 | 13070 | 21 |
| 469 | 20230823 | 111900 | 1259245790 | 13070 | 13060 | 13070 | 13060 | 60 |
| 470 | 20230823 | 111800 | 1258461920 | 13070 | 13060 | 13070 | 13060 | 39 |
| 471 | 20230823 | 111700 | 1257952430 | 13070 | 13070 | 13070 | 13070 | 10 |
| 472 | 20230823 | 111600 | 1257821730 | 13070 | 13060 | 13070 | 13060 | 42 |
| 473 | 20230823 | 111500 | 1257272940 | 13060 | 13060 | 13060 | 13060 | 89 |
| 474 | 20230823 | 111400 | 1256110600 | 13050 | 13050 | 13050 | 13050 | 24 |
| 475 | 20230823 | 111300 | 1255797400 | 13060 | 13060 | 13060 | 13060 | 59 |
| 476 | 20230823 | 111200 | 1255026860 | 13050 | 13060 | 13060 | 13050 | 75 |
| 477 | 20230823 | 111100 | 1254047710 | 13060 | 13050 | 13060 | 13050 | 65 |
| 478 | 20230823 | 111000 | 1253199270 | 13060 | 13050 | 13070 | 13050 | 152 |
| 479 | 20230823 | 110900 | 1251214570 | 13050 | 13040 | 13050 | 13040 | 1084 |
| 480 | 20230823 | 110800 | 1237076210 | 13040 | 13050 | 13050 | 13040 | 361 |
| 481 | 20230823 | 110700 | 1232365370 | 13040 | 13050 | 13050 | 13040 | 25 |
| 482 | 20230823 | 110600 | 1232039290 | 13050 | 13050 | 13050 | 13050 | 20 |
| 483 | 20230823 | 110500 | 1231778290 | 13050 | 13050 | 13050 | 13040 | 102 |
| 484 | 20230823 | 110400 | 1230447660 | 13050 | 13060 | 13060 | 13050 | 277 |
| 485 | 20230823 | 110300 | 1226832610 | 13080 | 13070 | 13080 | 13070 | 29 |
| 486 | 20230823 | 110200 | 1226453310 | 13070 | 13070 | 13070 | 13070 | 108 |
| 487 | 20230823 | 110100 | 1225041750 | 13040 | 13040 | 13040 | 13040 | 500 |
| 488 | 20230823 | 110000 | 1218521750 | 13040 | 13050 | 13070 | 13040 | 54 |
| 489 | 20230823 | 105900 | 1217817110 | 13050 | 13070 | 13070 | 13050 | 220 |
| 490 | 20230823 | 105800 | 1214944070 | 13070 | 13050 | 13070 | 13040 | 756 |
| 491 | 20230823 | 105700 | 1205084670 | 13040 | 13040 | 13040 | 13040 | 17 |
| 492 | 20230823 | 105600 | 1204862990 | 13060 | 13060 | 13060 | 13050 | 157 |
| 493 | 20230823 | 105500 | 1202813950 | 13050 | 13050 | 13050 | 13040 | 834 |
| 494 | 20230823 | 105400 | 1191930400 | 13050 | 13050 | 13050 | 13050 | 76 |
| 495 | 20230823 | 105300 | 1190938600 | 13050 | 13050 | 13050 | 13050 | 102 |
| 496 | 20230823 | 105200 | 1189607500 | 13040 | 13050 | 13050 | 13040 | 3100 |
| 497 | 20230823 | 105100 | 1149152780 | 13060 | 13060 | 13060 | 13060 | 1497 |
| 498 | 20230823 | 105000 | 1129601960 | 13060 | 13060 | 13060 | 13060 | 21 |
| 499 | 20230823 | 104900 | 1129327700 | 13070 | 13070 | 13070 | 13070 | 50 |
| 500 | 20230823 | 104800 | 1128674200 | 13060 | 13090 | 13090 | 13060 | 3580 |
| 501 | 20230823 | 104700 | 1081901710 | 13080 | 13080 | 13080 | 13080 | 236 |
| 502 | 20230823 | 104600 | 1078814830 | 13090 | 13090 | 13090 | 13090 | 221 |
| 503 | 20230823 | 104500 | 1075921940 | 13090 | 13100 | 13100 | 13090 | 42 |
| 504 | 20230823 | 104400 | 1075371980 | 13100 | 13090 | 13100 | 13090 | 34 |
| 505 | 20230823 | 104300 | 1074926780 | 13090 | 13100 | 13100 | 13090 | 123 |
| 506 | 20230823 | 104200 | 1073315650 | 13100 | 13100 | 13100 | 13100 | 0 |
| 507 | 20230823 | 104100 | 1073315650 | 13100 | 13100 | 13110 | 13090 | 125 |
| 508 | 20230823 | 104000 | 1071678820 | 13100 | 13100 | 13110 | 13100 | 28 |
| 509 | 20230823 | 103900 | 1071311920 | 13110 | 13110 | 13110 | 13110 | 9 |
| 510 | 20230823 | 103800 | 1071193930 | 13090 | 13100 | 13110 | 13090 | 263 |
| 511 | 20230823 | 103700 | 1067749230 | 13100 | 13100 | 13100 | 13100 | 0 |
| 512 | 20230823 | 103600 | 1067749230 | 13100 | 13100 | 13100 | 13100 | 576 |
| 513 | 20230823 | 103500 | 1060203630 | 13110 | 13100 | 13110 | 13100 | 28 |
| 514 | 20230823 | 103400 | 1059836700 | 13110 | 13100 | 13110 | 13100 | 26 |
| 515 | 20230823 | 103300 | 1059495910 | 13100 | 13100 | 13100 | 13100 | 97 |
| 516 | 20230823 | 103200 | 1058225210 | 13070 | 13100 | 13110 | 13070 | 1704 |
| 517 | 20230823 | 103100 | 1035941760 | 13110 | 13120 | 13120 | 13110 | 6 |
| 518 | 20230823 | 103000 | 1035863090 | 13100 | 13090 | 13100 | 13090 | 888 |
| 519 | 20230823 | 102900 | 1024233720 | 13070 | 13080 | 13100 | 13060 | 859 |
| 520 | 20230823 | 102800 | 1013013490 | 13060 | 13060 | 13120 | 13060 | 232 |
| 521 | 20230823 | 102700 | 1009983510 | 13050 | 13110 | 13110 | 13050 | 6435 |
| 522 | 20230823 | 102600 | 925936680 | 13090 | 13090 | 13100 | 13090 | 1454 |
| 523 | 20230823 | 102500 | 906903720 | 13110 | 13100 | 13110 | 13090 | 32 |
| 524 | 20230823 | 102400 | 906484450 | 13090 | 13110 | 13110 | 13090 | 495 |
| 525 | 20230823 | 102300 | 899998800 | 13110 | 13100 | 13110 | 13100 | 244 |
| 526 | 20230823 | 102200 | 896802090 | 13100 | 13110 | 13120 | 13100 | 681 |
| 527 | 20230823 | 102100 | 887880380 | 13120 | 13100 | 13130 | 13100 | 751 |
| 528 | 20230823 | 102000 | 878022230 | 13100 | 13100 | 13120 | 13100 | 107 |
| 529 | 20230823 | 101900 | 876620470 | 13100 | 13120 | 13120 | 13100 | 258 |
| 530 | 20230823 | 101800 | 873239040 | 13120 | 13110 | 13120 | 13100 | 822 |
| 531 | 20230823 | 101700 | 862462080 | 13100 | 13100 | 13100 | 13100 | 365 |
| 532 | 20230823 | 101600 | 857680580 | 13110 | 13100 | 13110 | 13100 | 43 |
| 533 | 20230823 | 101500 | 857117080 | 13110 | 13110 | 13110 | 13110 | 38 |
| 534 | 20230823 | 101400 | 856618900 | 13090 | 13100 | 13100 | 13090 | 143 |
| 535 | 20230823 | 101300 | 854745760 | 13100 | 13090 | 13100 | 13090 | 23 |
| 536 | 20230823 | 101200 | 854444620 | 13100 | 13090 | 13120 | 13090 | 1130 |
| 537 | 20230823 | 101100 | 839639550 | 13060 | 13100 | 13100 | 13050 | 5393 |
| 538 | 20230823 | 101000 | 769176020 | 13100 | 13100 | 13100 | 13090 | 25 |
| 539 | 20230823 | 100900 | 768848660 | 13090 | 13110 | 13120 | 13090 | 227 |
| 540 | 20230823 | 100800 | 765876270 | 13120 | 13110 | 13120 | 13110 | 165 |
| 541 | 20230823 | 100700 | 763712640 | 13100 | 13120 | 13120 | 13100 | 75 |
| 542 | 20230823 | 100600 | 762729440 | 13120 | 13110 | 13120 | 13110 | 47 |
| 543 | 20230823 | 100500 | 762113030 | 13090 | 13090 | 13090 | 13090 | 16 |
| 544 | 20230823 | 100400 | 761903590 | 13110 | 13080 | 13110 | 13080 | 82 |
| 545 | 20230823 | 100300 | 760829050 | 13080 | 13100 | 13100 | 13070 | 1810 |
| 546 | 20230823 | 100200 | 737159790 | 13110 | 13100 | 13110 | 13090 | 131 |
| 547 | 20230823 | 100100 | 735443380 | 13100 | 13090 | 13100 | 13080 | 319 |
| 548 | 20230823 | 100000 | 731270550 | 13070 | 13110 | 13110 | 13070 | 73 |
| 549 | 20230823 | 095900 | 730314640 | 13080 | 13100 | 13100 | 13060 | 2132 |
| 550 | 20230823 | 095800 | 702437680 | 13100 | 13110 | 13120 | 13100 | 152 |
| 551 | 20230823 | 095700 | 700444800 | 13110 | 13110 | 13110 | 13110 | 97 |
| 552 | 20230823 | 095600 | 699173130 | 13110 | 13110 | 13110 | 13110 | 81 |
| 553 | 20230823 | 095500 | 698111220 | 13110 | 13120 | 13120 | 13110 | 64 |
| 554 | 20230823 | 095400 | 697272060 | 13120 | 13090 | 13130 | 13090 | 93 |
| 555 | 20230823 | 095300 | 696053680 | 13090 | 13090 | 13090 | 13090 | 153 |
| 556 | 20230823 | 095200 | 694050910 | 13080 | 13110 | 13120 | 13070 | 5559 |
| 557 | 20230823 | 095100 | 621315930 | 13120 | 13120 | 13120 | 13120 | 113 |
| 558 | 20230823 | 095000 | 619833370 | 13120 | 13130 | 13130 | 13120 | 218 |
| 559 | 20230823 | 094900 | 616972810 | 13130 | 13130 | 13130 | 13130 | 10 |
| 560 | 20230823 | 094800 | 616841510 | 13130 | 13140 | 13140 | 13130 | 227 |
| 561 | 20230823 | 094700 | 613860950 | 13150 | 13150 | 13150 | 13150 | 24 |
| 562 | 20230823 | 094600 | 613545350 | 13130 | 13120 | 13130 | 13120 | 338 |
| 563 | 20230823 | 094500 | 609110640 | 13120 | 13090 | 13120 | 13090 | 253 |
| 564 | 20230823 | 094400 | 605797860 | 13090 | 13100 | 13110 | 13090 | 1430 |
| 565 | 20230823 | 094300 | 587070240 | 13090 | 13110 | 13120 | 13090 | 4820 |
| 566 | 20230823 | 094200 | 523922540 | 13120 | 13130 | 13130 | 13110 | 4489 |
| 567 | 20230823 | 094100 | 465014600 | 13140 | 13150 | 13150 | 13140 | 769 |
| 568 | 20230823 | 094000 | 454907890 | 13150 | 13140 | 13150 | 13140 | 578 |
| 569 | 20230823 | 093900 | 447309650 | 13150 | 13150 | 13150 | 13150 | 42 |
| 570 | 20230823 | 093800 | 446757350 | 13150 | 13150 | 13150 | 13140 | 1620 |
| 571 | 20230823 | 093700 | 425454520 | 13140 | 13180 | 13180 | 13140 | 5625 |
| 572 | 20230823 | 093600 | 351476210 | 13180 | 13200 | 13200 | 13180 | 2247 |
| 573 | 20230823 | 093500 | 321854370 | 13200 | 13200 | 13210 | 13200 | 18 |
| 574 | 20230823 | 093400 | 321616750 | 13200 | 13210 | 13210 | 13200 | 12 |
| 575 | 20230823 | 093300 | 321458300 | 13200 | 13200 | 13210 | 13200 | 160 |
| 576 | 20230823 | 093200 | 319346080 | 13200 | 13210 | 13210 | 13200 | 58 |
| 577 | 20230823 | 093100 | 318579970 | 13210 | 13200 | 13210 | 13200 | 21 |
| 578 | 20230823 | 093000 | 318302720 | 13200 | 13210 | 13210 | 13200 | 305 |
| 579 | 20230823 | 092900 | 314276670 | 13210 | 13230 | 13230 | 13210 | 22 |
| 580 | 20230823 | 092800 | 313985950 | 13210 | 13210 | 13230 | 13210 | 155 |
| 581 | 20230823 | 092700 | 311937440 | 13210 | 13210 | 13210 | 13200 | 203 |
| 582 | 20230823 | 092600 | 309256310 | 13210 | 13210 | 13210 | 13210 | 35 |
| 583 | 20230823 | 092500 | 308793960 | 13230 | 13220 | 13230 | 13220 | 18 |
| 584 | 20230823 | 092400 | 308555920 | 13230 | 13220 | 13230 | 13210 | 44 |
| 585 | 20230823 | 092300 | 307974380 | 13210 | 13210 | 13230 | 13210 | 1264 |
| 586 | 20230823 | 092200 | 291274670 | 13210 | 13210 | 13230 | 13210 | 58 |
| 587 | 20230823 | 092100 | 290507990 | 13210 | 13210 | 13220 | 13210 | 369 |
| 588 | 20230823 | 092000 | 285630550 | 13210 | 13200 | 13220 | 13200 | 385 |
| 589 | 20230823 | 091900 | 280545770 | 13190 | 13180 | 13190 | 13180 | 129 |
| 590 | 20230823 | 091800 | 278844420 | 13180 | 13180 | 13180 | 13180 | 1 |
| 591 | 20230823 | 091700 | 278831240 | 13180 | 13180 | 13180 | 13170 | 147 |
| 592 | 20230823 | 091600 | 276894280 | 13180 | 13170 | 13180 | 13170 | 217 |
| 593 | 20230823 | 091500 | 274036290 | 13170 | 13180 | 13180 | 13170 | 578 |
| 594 | 20230823 | 091400 | 266423960 | 13170 | 13180 | 13190 | 13160 | 2869 |
| 595 | 20230823 | 091300 | 228633440 | 13150 | 13170 | 13200 | 13150 | 4331 |
| 596 | 20230823 | 091200 | 171603540 | 13190 | 13180 | 13190 | 13170 | 2186 |
| 597 | 20230823 | 091100 | 142810570 | 13180 | 13210 | 13210 | 13170 | 1737 |
| 598 | 20230823 | 091000 | 119894320 | 13220 | 13180 | 13220 | 13170 | 1232 |
| 599 | 20230823 | 090900 | 103626230 | 13170 | 13220 | 13240 | 13170 | 358 |
| 600 | 20230823 | 090800 | 98903870 | 13240 | 13190 | 13240 | 13170 | 1657 |
| 601 | 20230823 | 090700 | 77049660 | 13180 | 13220 | 13220 | 13180 | 893 |
| 602 | 20230823 | 090600 | 65265890 | 13220 | 13200 | 13220 | 13200 | 206 |
| 603 | 20230823 | 090500 | 62546410 | 13200 | 13200 | 13200 | 13190 | 739 |
| 604 | 20230823 | 090400 | 52794260 | 13200 | 13220 | 13230 | 13190 | 1137 |
| 605 | 20230823 | 090300 | 37775460 | 13230 | 13260 | 13260 | 13220 | 857 |
| 606 | 20230823 | 090200 | 26424110 | 13250 | 13310 | 13310 | 13250 | 230 |
| 607 | 20230823 | 090100 | 23367790 | 13310 | 13330 | 13330 | 13310 | 42 |
| 608 | 20230823 | 090000 | 22808170 | 13360 | 13370 | 13370 | 13340 | 1706 |