32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 3304 |
| 3 | 20230824 | 190500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230824 | 190400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230824 | 190300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230824 | 190200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230824 | 190100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230824 | 190000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230824 | 185900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230824 | 185800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230824 | 185700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230824 | 185600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230824 | 185500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230824 | 185400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230824 | 185300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230824 | 185200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230824 | 185100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230824 | 185000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230824 | 184900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230824 | 184800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230824 | 184700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230824 | 184600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230824 | 184500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230824 | 184400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230824 | 184300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230824 | 184200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230824 | 184100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230824 | 184000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230824 | 183900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230824 | 183800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230824 | 183700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230824 | 183600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 3304 |
| 33 | 20230824 | 183500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230824 | 183400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230824 | 183300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230824 | 183200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230824 | 183100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230824 | 183000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230824 | 182900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230824 | 182800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230824 | 182700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230824 | 182600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230824 | 182500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230824 | 182400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230824 | 182300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230824 | 182200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230824 | 182100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230824 | 182000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230824 | 181900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230824 | 181800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230824 | 181700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230824 | 181600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230824 | 181500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230824 | 181400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230824 | 181300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230824 | 181200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230824 | 181100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230824 | 181000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230824 | 180900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230824 | 180800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230824 | 180700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230824 | 180600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 3304 |
| 63 | 20230824 | 180500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230824 | 180400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230824 | 180300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230824 | 180200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230824 | 180100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230824 | 180000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230824 | 175900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230824 | 175800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230824 | 175700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230824 | 175600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230824 | 175500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230824 | 175400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230824 | 175300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230824 | 175200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230824 | 175100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230824 | 175000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230824 | 174900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230824 | 174800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230824 | 174700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230824 | 174600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230824 | 174500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230824 | 174400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230824 | 174300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230824 | 174200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230824 | 174100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230824 | 174000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230824 | 173900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230824 | 173800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230824 | 173700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230824 | 173600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 3304 |
| 93 | 20230824 | 173500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230824 | 173400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230824 | 173300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230824 | 173200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230824 | 173100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230824 | 173000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230824 | 172900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230824 | 172800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230824 | 172700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230824 | 172600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230824 | 172500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230824 | 172400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230824 | 172300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230824 | 172200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230824 | 172100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230824 | 172000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230824 | 171900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230824 | 171800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230824 | 171700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230824 | 171600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230824 | 171500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230824 | 171400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230824 | 171300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230824 | 171200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230824 | 171100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230824 | 171000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230824 | 170900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230824 | 170800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230824 | 170700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230824 | 170600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 3304 |
| 123 | 20230824 | 170500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230824 | 170400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230824 | 170300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230824 | 170200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230824 | 170100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230824 | 170000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230824 | 165900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230824 | 165800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230824 | 165700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230824 | 165600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230824 | 165500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230824 | 165400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230824 | 165300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230824 | 165200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230824 | 165100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230824 | 165000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230824 | 164900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230824 | 164800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230824 | 164700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230824 | 164600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230824 | 164500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230824 | 164400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230824 | 164300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230824 | 164200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230824 | 164100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230824 | 164000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230824 | 163900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230824 | 163800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230824 | 163700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230824 | 163600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 3304 |
| 153 | 20230824 | 163500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230824 | 163400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230824 | 163300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230824 | 163200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230824 | 163100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230824 | 163000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230824 | 162900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230824 | 162800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230824 | 162700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230824 | 162600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230824 | 162500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230824 | 162400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230824 | 162300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230824 | 162200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230824 | 162100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230824 | 162000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230824 | 161900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230824 | 161800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230824 | 161700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230824 | 161600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230824 | 161500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230824 | 161400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230824 | 161300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230824 | 161200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230824 | 161100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230824 | 161000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230824 | 160900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230824 | 160800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230824 | 160700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230824 | 160600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 3304 |
| 183 | 20230824 | 160500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230824 | 160400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230824 | 160300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230824 | 160200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230824 | 160100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230824 | 160000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230824 | 155900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230824 | 155800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230824 | 155700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230824 | 155600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230824 | 155500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230824 | 155400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230824 | 155300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230824 | 155200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230824 | 155100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230824 | 155000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230824 | 154900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230824 | 154800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230824 | 154700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230824 | 154600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230824 | 154500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230824 | 154400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230824 | 154300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230824 | 154200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230824 | 154100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230824 | 154000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230824 | 153900 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230824 | 153800 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230824 | 153700 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230824 | 153600 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 3304 |
| 213 | 20230824 | 153500 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230824 | 153400 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230824 | 153300 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230824 | 153200 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230824 | 153100 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230824 | 153000 | 2284212010 | 13000 | 13000 | 13000 | 13000 | 3304 |
| 219 | 20230824 | 152900 | 2241260010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20230824 | 152800 | 2241260010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20230824 | 152700 | 2241260010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20230824 | 152600 | 2241260010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20230824 | 152500 | 2241260010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20230824 | 152400 | 2241260010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20230824 | 152300 | 2241260010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20230824 | 152200 | 2241260010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20230824 | 152100 | 2241260010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20230824 | 152000 | 2241260010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20230824 | 151900 | 2241260010 | 13010 | 13010 | 13010 | 13010 | 72 |
| 230 | 20230824 | 151800 | 2240323290 | 13000 | 12990 | 13010 | 12980 | 1705 |
| 231 | 20230824 | 151700 | 2218153870 | 12990 | 12990 | 13000 | 12980 | 939 |
| 232 | 20230824 | 151600 | 2205956020 | 12990 | 12980 | 12990 | 12980 | 575 |
| 233 | 20230824 | 151500 | 2198486880 | 12990 | 12980 | 12990 | 12980 | 292 |
| 234 | 20230824 | 151400 | 2194696040 | 12980 | 12980 | 12990 | 12980 | 604 |
| 235 | 20230824 | 151300 | 2186855380 | 12990 | 12980 | 12990 | 12980 | 36 |
| 236 | 20230824 | 151200 | 2186387950 | 12980 | 12980 | 12990 | 12980 | 163 |
| 237 | 20230824 | 151100 | 2184271530 | 12980 | 12980 | 12980 | 12980 | 20 |
| 238 | 20230824 | 151000 | 2184011930 | 12990 | 12990 | 12990 | 12990 | 3 |
| 239 | 20230824 | 150900 | 2183972960 | 12990 | 12980 | 12990 | 12980 | 39 |
| 240 | 20230824 | 150800 | 2183466720 | 12990 | 12980 | 12990 | 12970 | 642 |
| 241 | 20230824 | 150700 | 2175129560 | 12980 | 12990 | 12990 | 12970 | 215 |
| 242 | 20230824 | 150600 | 2172340030 | 12990 | 12980 | 12990 | 12980 | 164 |
| 243 | 20230824 | 150500 | 2170210670 | 12990 | 12980 | 12990 | 12980 | 34 |
| 244 | 20230824 | 150400 | 2169769210 | 12980 | 12980 | 12980 | 12980 | 513 |
| 245 | 20230824 | 150300 | 2163110470 | 12990 | 13000 | 13000 | 12990 | 153 |
| 246 | 20230824 | 150200 | 2161122120 | 13000 | 12990 | 13000 | 12990 | 111 |
| 247 | 20230824 | 150100 | 2159679220 | 12990 | 12980 | 13000 | 12980 | 191 |
| 248 | 20230824 | 150000 | 2157197700 | 12980 | 12980 | 12990 | 12980 | 26 |
| 249 | 20230824 | 145900 | 2156860190 | 12980 | 12980 | 12990 | 12980 | 107 |
| 250 | 20230824 | 145800 | 2155470650 | 12990 | 12980 | 12990 | 12980 | 21 |
| 251 | 20230824 | 145700 | 2155198060 | 12990 | 12980 | 12990 | 12980 | 318 |
| 252 | 20230824 | 145600 | 2151070100 | 12990 | 12980 | 12990 | 12980 | 284 |
| 253 | 20230824 | 145500 | 2147383140 | 12980 | 12990 | 13000 | 12980 | 772 |
| 254 | 20230824 | 145400 | 2137354940 | 12990 | 12990 | 13000 | 12990 | 436 |
| 255 | 20230824 | 145300 | 2131691180 | 12990 | 13000 | 13000 | 12990 | 49 |
| 256 | 20230824 | 145200 | 2131054220 | 13000 | 13000 | 13000 | 13000 | 64 |
| 257 | 20230824 | 145100 | 2130222220 | 13000 | 12990 | 13000 | 12990 | 225 |
| 258 | 20230824 | 145000 | 2127297450 | 12990 | 12990 | 13000 | 12990 | 27 |
| 259 | 20230824 | 144900 | 2126946680 | 12990 | 13000 | 13000 | 12990 | 88 |
| 260 | 20230824 | 144800 | 2125802920 | 13000 | 13000 | 13000 | 13000 | 409 |
| 261 | 20230824 | 144700 | 2120485920 | 13000 | 13000 | 13000 | 13000 | 3 |
| 262 | 20230824 | 144600 | 2120446920 | 13010 | 13000 | 13010 | 13000 | 289 |
| 263 | 20230824 | 144500 | 2116689890 | 13000 | 13000 | 13010 | 13000 | 577 |
| 264 | 20230824 | 144400 | 2109188880 | 13010 | 13020 | 13020 | 13000 | 286 |
| 265 | 20230824 | 144300 | 2105467540 | 13030 | 13030 | 13030 | 13010 | 535 |
| 266 | 20230824 | 144200 | 2098503470 | 13020 | 13020 | 13020 | 13010 | 211 |
| 267 | 20230824 | 144100 | 2095757930 | 13010 | 13010 | 13010 | 13000 | 308 |
| 268 | 20230824 | 144000 | 2091750950 | 13010 | 13020 | 13030 | 13010 | 435 |
| 269 | 20230824 | 143900 | 2086090580 | 13030 | 13030 | 13030 | 13030 | 61 |
| 270 | 20230824 | 143800 | 2085295750 | 13020 | 13020 | 13030 | 13020 | 55 |
| 271 | 20230824 | 143700 | 2084579630 | 13040 | 13040 | 13040 | 13040 | 2 |
| 272 | 20230824 | 143600 | 2084553550 | 13030 | 13030 | 13030 | 13010 | 266 |
| 273 | 20230824 | 143500 | 2081089580 | 13010 | 13030 | 13030 | 13010 | 210 |
| 274 | 20230824 | 143400 | 2078356950 | 13020 | 13020 | 13030 | 13020 | 244 |
| 275 | 20230824 | 143300 | 2075179790 | 13020 | 13020 | 13020 | 13020 | 2 |
| 276 | 20230824 | 143200 | 2075153750 | 13020 | 13030 | 13030 | 13020 | 68 |
| 277 | 20230824 | 143100 | 2074268370 | 13020 | 13020 | 13020 | 13020 | 1 |
| 278 | 20230824 | 143000 | 2074255350 | 13020 | 13010 | 13020 | 13000 | 549 |
| 279 | 20230824 | 142900 | 2067118120 | 13030 | 13000 | 13030 | 13000 | 190 |
| 280 | 20230824 | 142800 | 2064646260 | 13030 | 12990 | 13030 | 12990 | 631 |
| 281 | 20230824 | 142700 | 2056443200 | 12990 | 13000 | 13000 | 12990 | 22 |
| 282 | 20230824 | 142600 | 2056157400 | 13000 | 13010 | 13020 | 13000 | 1497 |
| 283 | 20230824 | 142500 | 2036685890 | 13010 | 13020 | 13020 | 13010 | 208 |
| 284 | 20230824 | 142400 | 2033979050 | 13020 | 13020 | 13020 | 13020 | 3 |
| 285 | 20230824 | 142300 | 2033939990 | 13010 | 13010 | 13030 | 13010 | 58 |
| 286 | 20230824 | 142200 | 2033184830 | 13020 | 13010 | 13030 | 13010 | 403 |
| 287 | 20230824 | 142100 | 2027937250 | 13010 | 13010 | 13010 | 13010 | 23 |
| 288 | 20230824 | 142000 | 2027638020 | 13010 | 13020 | 13020 | 13010 | 26 |
| 289 | 20230824 | 141900 | 2027299720 | 13020 | 13010 | 13020 | 13010 | 66 |
| 290 | 20230824 | 141800 | 2026440430 | 13020 | 13020 | 13020 | 13020 | 8 |
| 291 | 20230824 | 141700 | 2026336270 | 13010 | 13010 | 13010 | 13010 | 3 |
| 292 | 20230824 | 141600 | 2026297240 | 13020 | 13010 | 13030 | 13010 | 397 |
| 293 | 20230824 | 141500 | 2021132220 | 13000 | 13000 | 13020 | 13000 | 27 |
| 294 | 20230824 | 141400 | 2020781140 | 13000 | 13000 | 13010 | 13000 | 30 |
| 295 | 20230824 | 141300 | 2020391120 | 13000 | 13020 | 13020 | 13000 | 15 |
| 296 | 20230824 | 141200 | 2020196070 | 13020 | 13020 | 13030 | 13000 | 156 |
| 297 | 20230824 | 141100 | 2018165130 | 13030 | 13020 | 13030 | 13020 | 7 |
| 298 | 20230824 | 141000 | 2018073960 | 13030 | 13030 | 13030 | 13030 | 5 |
| 299 | 20230824 | 140900 | 2018008810 | 13020 | 13030 | 13030 | 13020 | 68 |
| 300 | 20230824 | 140800 | 2017122790 | 13030 | 13030 | 13030 | 13020 | 12 |
| 301 | 20230824 | 140700 | 2016966460 | 13020 | 13020 | 13040 | 13020 | 329 |
| 302 | 20230824 | 140600 | 2012682840 | 13020 | 13040 | 13040 | 13020 | 124 |
| 303 | 20230824 | 140500 | 2011067640 | 13030 | 13040 | 13040 | 13030 | 2 |
| 304 | 20230824 | 140400 | 2011041570 | 13030 | 13040 | 13040 | 13030 | 63 |
| 305 | 20230824 | 140300 | 2010220080 | 13040 | 13040 | 13040 | 13040 | 4 |
| 306 | 20230824 | 140200 | 2010167920 | 13030 | 13020 | 13030 | 13020 | 117 |
| 307 | 20230824 | 140100 | 2008643440 | 13030 | 13030 | 13030 | 13030 | 3 |
| 308 | 20230824 | 140000 | 2008604350 | 13040 | 13040 | 13040 | 13020 | 24 |
| 309 | 20230824 | 135900 | 2008291450 | 13030 | 13010 | 13030 | 13000 | 587 |
| 310 | 20230824 | 135800 | 2000648770 | 13010 | 13010 | 13020 | 13010 | 41 |
| 311 | 20230824 | 135700 | 2000115340 | 13010 | 13010 | 13010 | 13010 | 30 |
| 312 | 20230824 | 135600 | 1999725040 | 13010 | 13010 | 13020 | 13010 | 93 |
| 313 | 20230824 | 135500 | 1998514430 | 13020 | 13020 | 13020 | 13020 | 7 |
| 314 | 20230824 | 135400 | 1998423290 | 13020 | 13020 | 13020 | 13020 | 8 |
| 315 | 20230824 | 135300 | 1998319130 | 13010 | 13020 | 13020 | 13010 | 5 |
| 316 | 20230824 | 135200 | 1998254060 | 13010 | 13010 | 13010 | 13010 | 56 |
| 317 | 20230824 | 135100 | 1997525500 | 13010 | 13000 | 13020 | 13000 | 14 |
| 318 | 20230824 | 135000 | 1997343380 | 13020 | 12990 | 13020 | 12990 | 104 |
| 319 | 20230824 | 134900 | 1995991370 | 13000 | 13010 | 13010 | 13000 | 1241 |
| 320 | 20230824 | 134800 | 1979854790 | 13010 | 13030 | 13030 | 13010 | 269 |
| 321 | 20230824 | 134700 | 1976350920 | 13030 | 13030 | 13030 | 13030 | 35 |
| 322 | 20230824 | 134600 | 1975894870 | 13030 | 13030 | 13040 | 13030 | 99 |
| 323 | 20230824 | 134500 | 1974604210 | 13030 | 13040 | 13040 | 13030 | 34 |
| 324 | 20230824 | 134400 | 1974160980 | 13040 | 13040 | 13040 | 13040 | 110 |
| 325 | 20230824 | 134300 | 1972726580 | 13040 | 13040 | 13040 | 13030 | 22 |
| 326 | 20230824 | 134200 | 1972439730 | 13040 | 13020 | 13040 | 13020 | 1066 |
| 327 | 20230824 | 134100 | 1958549130 | 13030 | 13030 | 13030 | 13020 | 133 |
| 328 | 20230824 | 134000 | 1956817300 | 13020 | 13010 | 13020 | 13010 | 825 |
| 329 | 20230824 | 133900 | 1946076000 | 13010 | 13010 | 13020 | 13010 | 475 |
| 330 | 20230824 | 133800 | 1939895490 | 13010 | 13010 | 13020 | 13010 | 34 |
| 331 | 20230824 | 133700 | 1939453110 | 13010 | 13010 | 13020 | 13010 | 83 |
| 332 | 20230824 | 133600 | 1938373260 | 13010 | 13020 | 13020 | 13010 | 1270 |
| 333 | 20230824 | 133500 | 1921837900 | 13020 | 13020 | 13020 | 13020 | 2 |
| 334 | 20230824 | 133400 | 1921811860 | 13010 | 13000 | 13010 | 13000 | 666 |
| 335 | 20230824 | 133300 | 1913148470 | 13000 | 13010 | 13010 | 13000 | 126 |
| 336 | 20230824 | 133200 | 1911510450 | 13000 | 13020 | 13020 | 13000 | 91 |
| 337 | 20230824 | 133100 | 1910325990 | 13020 | 13020 | 13020 | 13020 | 3 |
| 338 | 20230824 | 133000 | 1910286930 | 13020 | 13010 | 13020 | 13000 | 710 |
| 339 | 20230824 | 132900 | 1901054760 | 13020 | 13010 | 13020 | 13010 | 54 |
| 340 | 20230824 | 132800 | 1900352200 | 13010 | 13000 | 13010 | 12990 | 564 |
| 341 | 20230824 | 132700 | 1893020260 | 12990 | 12990 | 13010 | 12990 | 32 |
| 342 | 20230824 | 132600 | 1892604560 | 13010 | 13010 | 13010 | 12990 | 589 |
| 343 | 20230824 | 132500 | 1884952090 | 12990 | 12990 | 13000 | 12990 | 522 |
| 344 | 20230824 | 132400 | 1878171110 | 13010 | 12990 | 13010 | 12990 | 15 |
| 345 | 20230824 | 132300 | 1877976220 | 13010 | 13000 | 13010 | 13000 | 35 |
| 346 | 20230824 | 132200 | 1877521200 | 12990 | 13000 | 13010 | 12990 | 1104 |
| 347 | 20230824 | 132100 | 1863177940 | 13000 | 13000 | 13010 | 13000 | 42 |
| 348 | 20230824 | 132000 | 1862631790 | 13010 | 13000 | 13010 | 13000 | 388 |
| 349 | 20230824 | 131900 | 1857587770 | 12980 | 12980 | 13000 | 12980 | 86 |
| 350 | 20230824 | 131800 | 1856470210 | 12980 | 12980 | 13000 | 12980 | 32 |
| 351 | 20230824 | 131700 | 1856054710 | 13000 | 12980 | 13000 | 12980 | 15 |
| 352 | 20230824 | 131600 | 1855859970 | 13000 | 12990 | 13000 | 12980 | 427 |
| 353 | 20230824 | 131500 | 1850314930 | 12980 | 12990 | 12990 | 12980 | 538 |
| 354 | 20230824 | 131400 | 1843327390 | 13000 | 13000 | 13000 | 12990 | 708 |
| 355 | 20230824 | 131300 | 1834124750 | 13000 | 13010 | 13010 | 13000 | 165 |
| 356 | 20230824 | 131200 | 1831978240 | 13010 | 13010 | 13010 | 13010 | 62 |
| 357 | 20230824 | 131100 | 1831171620 | 12980 | 13000 | 13010 | 12980 | 404 |
| 358 | 20230824 | 131000 | 1825926670 | 13010 | 13010 | 13010 | 13010 | 4 |
| 359 | 20230824 | 130900 | 1825874630 | 13000 | 12990 | 13010 | 12980 | 1564 |
| 360 | 20230824 | 130800 | 1805542880 | 12980 | 12990 | 12990 | 12980 | 4 |
| 361 | 20230824 | 130700 | 1805490930 | 12990 | 12980 | 12990 | 12980 | 6 |
| 362 | 20230824 | 130600 | 1805413020 | 12990 | 12990 | 12990 | 12990 | 65 |
| 363 | 20230824 | 130500 | 1804568670 | 12990 | 12990 | 12990 | 12990 | 26 |
| 364 | 20230824 | 130400 | 1804230930 | 12990 | 12990 | 12990 | 12990 | 161 |
| 365 | 20230824 | 130300 | 1802139540 | 12990 | 13000 | 13000 | 12990 | 4 |
| 366 | 20230824 | 130200 | 1802087550 | 12990 | 12990 | 12990 | 12980 | 17 |
| 367 | 20230824 | 130100 | 1801866750 | 12990 | 12990 | 12990 | 12990 | 59 |
| 368 | 20230824 | 130000 | 1801100340 | 12980 | 12990 | 12990 | 12980 | 4 |
| 369 | 20230824 | 125900 | 1801048410 | 12990 | 12980 | 12990 | 12980 | 83 |
| 370 | 20230824 | 125800 | 1799970300 | 12980 | 12990 | 12990 | 12980 | 54 |
| 371 | 20230824 | 125700 | 1799268880 | 12990 | 12980 | 12990 | 12980 | 417 |
| 372 | 20230824 | 125600 | 1793856210 | 12980 | 12980 | 12980 | 12970 | 86 |
| 373 | 20230824 | 125500 | 1792740140 | 12980 | 12980 | 12980 | 12980 | 4 |
| 374 | 20230824 | 125400 | 1792688220 | 12980 | 12970 | 12980 | 12970 | 15 |
| 375 | 20230824 | 125300 | 1792493640 | 12980 | 12980 | 12980 | 12970 | 630 |
| 376 | 20230824 | 125200 | 1784322440 | 12980 | 12970 | 12980 | 12970 | 68 |
| 377 | 20230824 | 125100 | 1783439830 | 12980 | 12980 | 12980 | 12980 | 1 |
| 378 | 20230824 | 125000 | 1783426850 | 12980 | 12980 | 12980 | 12980 | 307 |
| 379 | 20230824 | 124900 | 1779441990 | 12990 | 12990 | 12990 | 12980 | 71 |
| 380 | 20230824 | 124800 | 1778519710 | 12990 | 12990 | 12990 | 12990 | 8 |
| 381 | 20230824 | 124700 | 1778415790 | 12990 | 12980 | 12990 | 12980 | 94 |
| 382 | 20230824 | 124600 | 1777194930 | 12990 | 12990 | 12990 | 12990 | 113 |
| 383 | 20230824 | 124500 | 1775727060 | 12980 | 12990 | 12990 | 12980 | 8 |
| 384 | 20230824 | 124400 | 1775623170 | 12990 | 12990 | 13000 | 12990 | 120 |
| 385 | 20230824 | 124300 | 1774064360 | 13000 | 13000 | 13000 | 12990 | 103 |
| 386 | 20230824 | 124200 | 1772725500 | 12990 | 12990 | 12990 | 12990 | 126 |
| 387 | 20230824 | 124100 | 1771088760 | 12990 | 12990 | 12990 | 12980 | 7 |
| 388 | 20230824 | 124000 | 1770997860 | 12990 | 12990 | 12990 | 12990 | 5 |
| 389 | 20230824 | 123900 | 1770932910 | 12990 | 12970 | 12990 | 12970 | 66 |
| 390 | 20230824 | 123800 | 1770075640 | 12990 | 12990 | 12990 | 12990 | 2 |
| 391 | 20230824 | 123700 | 1770049660 | 12970 | 12980 | 12990 | 12970 | 466 |
| 392 | 20230824 | 123600 | 1763997190 | 12990 | 12990 | 12990 | 12980 | 87 |
| 393 | 20230824 | 123500 | 1762867220 | 12980 | 12980 | 12980 | 12980 | 27 |
| 394 | 20230824 | 123400 | 1762516760 | 12980 | 12990 | 12990 | 12980 | 4 |
| 395 | 20230824 | 123300 | 1762464810 | 12990 | 13000 | 13000 | 12990 | 53 |
| 396 | 20230824 | 123200 | 1761776300 | 12990 | 13000 | 13000 | 12990 | 67 |
| 397 | 20230824 | 123100 | 1760905330 | 13000 | 13000 | 13000 | 13000 | 4 |
| 398 | 20230824 | 123000 | 1760853330 | 13000 | 12990 | 13000 | 12990 | 9 |
| 399 | 20230824 | 122900 | 1760736370 | 13000 | 12990 | 13000 | 12990 | 78 |
| 400 | 20230824 | 122800 | 1759722380 | 12990 | 13000 | 13000 | 12990 | 5 |
| 401 | 20230824 | 122700 | 1759657410 | 13000 | 13000 | 13000 | 13000 | 6 |
| 402 | 20230824 | 122600 | 1759579410 | 12980 | 13000 | 13000 | 12980 | 75 |
| 403 | 20230824 | 122500 | 1758604640 | 12980 | 12990 | 12990 | 12980 | 948 |
| 404 | 20230824 | 122400 | 1746298560 | 13000 | 13010 | 13010 | 13000 | 145 |
| 405 | 20230824 | 122300 | 1744413530 | 13010 | 13010 | 13010 | 13010 | 13 |
| 406 | 20230824 | 122200 | 1744244400 | 13010 | 13000 | 13010 | 13000 | 67 |
| 407 | 20230824 | 122100 | 1743372760 | 13000 | 13000 | 13000 | 13000 | 17 |
| 408 | 20230824 | 122000 | 1743151760 | 13000 | 13000 | 13010 | 13000 | 1507 |
| 409 | 20230824 | 121900 | 1723548260 | 13010 | 13010 | 13010 | 13000 | 74 |
| 410 | 20230824 | 121800 | 1722585620 | 13000 | 12990 | 13000 | 12990 | 4 |
| 411 | 20230824 | 121700 | 1722533650 | 13000 | 12990 | 13000 | 12990 | 1204 |
| 412 | 20230824 | 121600 | 1706886760 | 12990 | 13000 | 13000 | 12990 | 89 |
| 413 | 20230824 | 121500 | 1705729980 | 12990 | 13000 | 13000 | 12990 | 7 |
| 414 | 20230824 | 121400 | 1705639020 | 13000 | 13000 | 13000 | 13000 | 2 |
| 415 | 20230824 | 121300 | 1705613020 | 12990 | 12990 | 13000 | 12990 | 13 |
| 416 | 20230824 | 121200 | 1705444100 | 13000 | 13000 | 13000 | 12990 | 1664 |
| 417 | 20230824 | 121100 | 1683813270 | 12990 | 13000 | 13000 | 12990 | 11 |
| 418 | 20230824 | 121000 | 1683670300 | 13000 | 13000 | 13000 | 12990 | 42 |
| 419 | 20230824 | 120900 | 1683124650 | 13000 | 13000 | 13000 | 12990 | 393 |
| 420 | 20230824 | 120800 | 1678015830 | 13000 | 13010 | 13010 | 13000 | 326 |
| 421 | 20230824 | 120700 | 1673777730 | 13010 | 13010 | 13010 | 13000 | 69 |
| 422 | 20230824 | 120600 | 1672880070 | 13010 | 13010 | 13010 | 13000 | 119 |
| 423 | 20230824 | 120500 | 1671332380 | 13000 | 13010 | 13010 | 13000 | 5 |
| 424 | 20230824 | 120400 | 1671267370 | 13010 | 13000 | 13010 | 13000 | 509 |
| 425 | 20230824 | 120300 | 1664650270 | 13000 | 13000 | 13000 | 12990 | 10 |
| 426 | 20230824 | 120200 | 1664520300 | 13000 | 13000 | 13000 | 13000 | 64 |
| 427 | 20230824 | 120100 | 1663688300 | 12990 | 12990 | 12990 | 12990 | 1 |
| 428 | 20230824 | 120000 | 1663675310 | 12990 | 13000 | 13000 | 12990 | 69 |
| 429 | 20230824 | 115900 | 1662778840 | 13000 | 13000 | 13000 | 13000 | 125 |
| 430 | 20230824 | 115800 | 1661153840 | 13000 | 12990 | 13000 | 12990 | 10 |
| 431 | 20230824 | 115700 | 1661023910 | 12990 | 13000 | 13010 | 12990 | 2514 |
| 432 | 20230824 | 115600 | 1628342390 | 12990 | 12990 | 12990 | 12980 | 762 |
| 433 | 20230824 | 115500 | 1618444020 | 12960 | 12970 | 13000 | 12950 | 8027 |
| 434 | 20230824 | 115400 | 1514186620 | 12980 | 12980 | 12980 | 12970 | 158 |
| 435 | 20230824 | 115300 | 1512135810 | 12980 | 12970 | 12980 | 12970 | 191 |
| 436 | 20230824 | 115200 | 1509658360 | 12970 | 12960 | 12980 | 12960 | 612 |
| 437 | 20230824 | 115100 | 1501720170 | 12970 | 12960 | 12970 | 12960 | 11 |
| 438 | 20230824 | 115000 | 1501577510 | 12970 | 12950 | 12970 | 12950 | 522 |
| 439 | 20230824 | 114900 | 1494812370 | 12960 | 12950 | 12960 | 12950 | 1998 |
| 440 | 20230824 | 114800 | 1468938230 | 12940 | 12940 | 12940 | 12940 | 4 |
| 441 | 20230824 | 114700 | 1468886470 | 12950 | 12950 | 12950 | 12950 | 23 |
| 442 | 20230824 | 114600 | 1468588620 | 12960 | 12960 | 12960 | 12940 | 83 |
| 443 | 20230824 | 114500 | 1467513010 | 12970 | 12970 | 12970 | 12970 | 1 |
| 444 | 20230824 | 114400 | 1467500040 | 12950 | 12950 | 12950 | 12950 | 4 |
| 445 | 20230824 | 114300 | 1467448240 | 12950 | 12980 | 12980 | 12950 | 633 |
| 446 | 20230824 | 114200 | 1459239190 | 12980 | 12980 | 12980 | 12980 | 70 |
| 447 | 20230824 | 114100 | 1458330590 | 12970 | 12980 | 12980 | 12970 | 17 |
| 448 | 20230824 | 114000 | 1458110070 | 12980 | 12980 | 12980 | 12980 | 3 |
| 449 | 20230824 | 113900 | 1458071130 | 12980 | 12960 | 12980 | 12960 | 1023 |
| 450 | 20230824 | 113800 | 1444804470 | 12960 | 12960 | 12960 | 12960 | 3 |
| 451 | 20230824 | 113700 | 1444765590 | 12950 | 12950 | 12950 | 12950 | 4 |
| 452 | 20230824 | 113600 | 1444713790 | 12950 | 12940 | 12950 | 12940 | 916 |
| 453 | 20230824 | 113500 | 1432859980 | 12940 | 12940 | 12940 | 12930 | 7 |
| 454 | 20230824 | 113400 | 1432769430 | 12930 | 12940 | 12940 | 12930 | 253 |
| 455 | 20230824 | 113300 | 1429498110 | 12940 | 12940 | 12940 | 12930 | 7 |
| 456 | 20230824 | 113200 | 1429407560 | 12930 | 12920 | 12930 | 12920 | 38 |
| 457 | 20230824 | 113100 | 1428916230 | 12930 | 12900 | 12930 | 12900 | 255 |
| 458 | 20230824 | 113000 | 1425625170 | 12900 | 12930 | 12930 | 12900 | 1004 |
| 459 | 20230824 | 112900 | 1412673170 | 12930 | 12900 | 12930 | 12900 | 1476 |
| 460 | 20230824 | 112800 | 1393626530 | 12900 | 12950 | 12950 | 12900 | 1153 |
| 461 | 20230824 | 112700 | 1378743840 | 12950 | 12950 | 12950 | 12940 | 6 |
| 462 | 20230824 | 112600 | 1378666150 | 12940 | 12940 | 12950 | 12940 | 12 |
| 463 | 20230824 | 112500 | 1378510860 | 12940 | 12940 | 12940 | 12940 | 2 |
| 464 | 20230824 | 112400 | 1378484980 | 12920 | 12950 | 12950 | 12920 | 1028 |
| 465 | 20230824 | 112300 | 1365200640 | 12950 | 12960 | 12960 | 12930 | 189 |
| 466 | 20230824 | 112200 | 1362755420 | 12960 | 12960 | 12960 | 12950 | 172 |
| 467 | 20230824 | 112100 | 1360527370 | 12950 | 12960 | 12960 | 12950 | 4 |
| 468 | 20230824 | 112000 | 1360475540 | 12960 | 12960 | 12960 | 12950 | 10 |
| 469 | 20230824 | 111900 | 1360345970 | 12960 | 12960 | 12960 | 12960 | 65 |
| 470 | 20230824 | 111800 | 1359503570 | 12960 | 12950 | 12960 | 12950 | 19 |
| 471 | 20230824 | 111700 | 1359257360 | 12950 | 12970 | 12970 | 12950 | 9 |
| 472 | 20230824 | 111600 | 1359140690 | 12970 | 12940 | 12970 | 12930 | 885 |
| 473 | 20230824 | 111500 | 1347686480 | 12940 | 12940 | 12940 | 12940 | 0 |
| 474 | 20230824 | 111400 | 1347686480 | 12940 | 12940 | 12940 | 12930 | 28 |
| 475 | 20230824 | 111300 | 1347324190 | 12940 | 12940 | 12940 | 12930 | 111 |
| 476 | 20230824 | 111200 | 1345887860 | 12940 | 12940 | 12940 | 12940 | 63 |
| 477 | 20230824 | 111100 | 1345072640 | 12930 | 12940 | 12940 | 12930 | 4 |
| 478 | 20230824 | 111000 | 1345020910 | 12940 | 12940 | 12940 | 12940 | 5 |
| 479 | 20230824 | 110900 | 1344956210 | 12930 | 12940 | 12940 | 12930 | 70 |
| 480 | 20230824 | 110800 | 1344050440 | 12930 | 12920 | 12930 | 12920 | 470 |
| 481 | 20230824 | 110700 | 1337973370 | 12930 | 12930 | 12930 | 12930 | 36 |
| 482 | 20230824 | 110600 | 1337507890 | 12940 | 12930 | 12940 | 12930 | 33 |
| 483 | 20230824 | 110500 | 1337081150 | 12930 | 12950 | 12950 | 12930 | 417 |
| 484 | 20230824 | 110400 | 1331685380 | 12930 | 12930 | 12930 | 12930 | 0 |
| 485 | 20230824 | 110300 | 1331685380 | 12930 | 12950 | 12950 | 12930 | 16 |
| 486 | 20230824 | 110200 | 1331478410 | 12950 | 12940 | 12950 | 12940 | 931 |
| 487 | 20230824 | 110100 | 1319429800 | 12940 | 12940 | 12940 | 12940 | 3 |
| 488 | 20230824 | 110000 | 1319390980 | 12950 | 12950 | 12950 | 12920 | 90 |
| 489 | 20230824 | 105900 | 1318227450 | 12950 | 12930 | 12950 | 12930 | 328 |
| 490 | 20230824 | 105800 | 1313984650 | 12940 | 12950 | 12950 | 12940 | 403 |
| 491 | 20230824 | 105700 | 1308769820 | 12940 | 12940 | 12940 | 12940 | 3 |
| 492 | 20230824 | 105600 | 1308731000 | 12970 | 12950 | 12970 | 12940 | 230 |
| 493 | 20230824 | 105500 | 1305752680 | 12950 | 12970 | 12970 | 12950 | 660 |
| 494 | 20230824 | 105400 | 1297200670 | 12960 | 12960 | 12970 | 12960 | 25 |
| 495 | 20230824 | 105300 | 1296876660 | 12960 | 12970 | 12970 | 12960 | 5 |
| 496 | 20230824 | 105200 | 1296811820 | 12970 | 12970 | 12970 | 12960 | 218 |
| 497 | 20230824 | 105100 | 1293984880 | 12970 | 12970 | 12970 | 12970 | 94 |
| 498 | 20230824 | 105000 | 1292765700 | 12970 | 12980 | 12980 | 12970 | 325 |
| 499 | 20230824 | 104900 | 1288549130 | 12980 | 12970 | 12980 | 12960 | 274 |
| 500 | 20230824 | 104800 | 1284995130 | 12960 | 12990 | 12990 | 12960 | 7 |
| 501 | 20230824 | 104700 | 1284904320 | 12960 | 12990 | 12990 | 12960 | 932 |
| 502 | 20230824 | 104600 | 1272802430 | 12990 | 12990 | 12990 | 12980 | 266 |
| 503 | 20230824 | 104500 | 1269347120 | 12980 | 12980 | 12980 | 12980 | 520 |
| 504 | 20230824 | 104400 | 1262597520 | 12990 | 12980 | 12990 | 12970 | 688 |
| 505 | 20230824 | 104300 | 1253665390 | 12980 | 13000 | 13000 | 12980 | 154 |
| 506 | 20230824 | 104200 | 1251663950 | 13000 | 12990 | 13000 | 12970 | 1748 |
| 507 | 20230824 | 104100 | 1228982270 | 12990 | 12990 | 12990 | 12980 | 435 |
| 508 | 20230824 | 104000 | 1223334620 | 12990 | 12990 | 12990 | 12990 | 374 |
| 509 | 20230824 | 103900 | 1218476360 | 12980 | 12980 | 13000 | 12980 | 1759 |
| 510 | 20230824 | 103800 | 1195635260 | 12980 | 12970 | 12980 | 12970 | 970 |
| 511 | 20230824 | 103700 | 1183054210 | 12960 | 12960 | 12960 | 12950 | 375 |
| 512 | 20230824 | 103600 | 1178194300 | 12970 | 12930 | 12970 | 12930 | 1905 |
| 513 | 20230824 | 103500 | 1153527430 | 12930 | 12930 | 12930 | 12920 | 281 |
| 514 | 20230824 | 103400 | 1149894960 | 12940 | 12940 | 12940 | 12940 | 3 |
| 515 | 20230824 | 103300 | 1149856140 | 12960 | 12970 | 12970 | 12960 | 92 |
| 516 | 20230824 | 103200 | 1148663690 | 12960 | 12940 | 12980 | 12930 | 4406 |
| 517 | 20230824 | 103100 | 1091587230 | 12930 | 12910 | 12940 | 12900 | 582 |
| 518 | 20230824 | 103000 | 1084068640 | 12900 | 12890 | 12900 | 12840 | 3482 |
| 519 | 20230824 | 102900 | 1039236570 | 12890 | 12870 | 12890 | 12870 | 130 |
| 520 | 20230824 | 102800 | 1037562190 | 12870 | 12890 | 12890 | 12870 | 71 |
| 521 | 20230824 | 102700 | 1036648400 | 12890 | 12890 | 12890 | 12870 | 569 |
| 522 | 20230824 | 102600 | 1029323740 | 12890 | 12890 | 12890 | 12870 | 75 |
| 523 | 20230824 | 102500 | 1028357020 | 12870 | 12870 | 12870 | 12870 | 1176 |
| 524 | 20230824 | 102400 | 1013221900 | 12880 | 12850 | 12880 | 12840 | 2016 |
| 525 | 20230824 | 102300 | 987270730 | 12850 | 12870 | 12870 | 12850 | 667 |
| 526 | 20230824 | 102200 | 978696500 | 12860 | 12870 | 12870 | 12860 | 72 |
| 527 | 20230824 | 102100 | 977769890 | 12870 | 12880 | 12880 | 12870 | 2 |
| 528 | 20230824 | 102000 | 977744140 | 12860 | 12870 | 12870 | 12860 | 1146 |
| 529 | 20230824 | 101900 | 962996160 | 12860 | 12870 | 12870 | 12850 | 638 |
| 530 | 20230824 | 101800 | 954795820 | 12860 | 12850 | 12860 | 12850 | 1065 |
| 531 | 20230824 | 101700 | 941101570 | 12850 | 12860 | 12860 | 12850 | 108 |
| 532 | 20230824 | 101600 | 939713560 | 12860 | 12860 | 12860 | 12850 | 182 |
| 533 | 20230824 | 101500 | 937373070 | 12860 | 12870 | 12870 | 12860 | 3 |
| 534 | 20230824 | 101400 | 937334470 | 12860 | 12830 | 12860 | 12810 | 2485 |
| 535 | 20230824 | 101300 | 905416550 | 12840 | 12790 | 12840 | 12790 | 3342 |
| 536 | 20230824 | 101200 | 862578560 | 12790 | 12780 | 12800 | 12770 | 1070 |
| 537 | 20230824 | 101100 | 848902400 | 12770 | 12790 | 12800 | 12760 | 1387 |
| 538 | 20230824 | 101000 | 831164550 | 12780 | 12780 | 12790 | 12760 | 2077 |
| 539 | 20230824 | 100900 | 804632020 | 12770 | 12780 | 12790 | 12770 | 1737 |
| 540 | 20230824 | 100800 | 782437140 | 12780 | 12790 | 12790 | 12780 | 1324 |
| 541 | 20230824 | 100700 | 765506350 | 12790 | 12800 | 12800 | 12790 | 548 |
| 542 | 20230824 | 100600 | 758497420 | 12800 | 12790 | 12800 | 12790 | 80 |
| 543 | 20230824 | 100500 | 757473430 | 12790 | 12790 | 12800 | 12790 | 345 |
| 544 | 20230824 | 100400 | 753060850 | 12800 | 12810 | 12810 | 12790 | 434 |
| 545 | 20230824 | 100300 | 747504630 | 12810 | 12810 | 12810 | 12800 | 172 |
| 546 | 20230824 | 100200 | 745301340 | 12820 | 12820 | 12820 | 12810 | 172 |
| 547 | 20230824 | 100100 | 743097310 | 12820 | 12820 | 12820 | 12810 | 374 |
| 548 | 20230824 | 100000 | 738302660 | 12810 | 12800 | 12810 | 12800 | 450 |
| 549 | 20230824 | 095900 | 732541040 | 12800 | 12800 | 12800 | 12790 | 84 |
| 550 | 20230824 | 095800 | 731465870 | 12800 | 12780 | 12800 | 12780 | 1950 |
| 551 | 20230824 | 095700 | 706527880 | 12770 | 12780 | 12780 | 12770 | 873 |
| 552 | 20230824 | 095600 | 695375910 | 12780 | 12790 | 12820 | 12780 | 3128 |
| 553 | 20230824 | 095500 | 655370330 | 12780 | 12810 | 12810 | 12780 | 2243 |
| 554 | 20230824 | 095400 | 626669510 | 12810 | 12830 | 12830 | 12810 | 159 |
| 555 | 20230824 | 095300 | 624630480 | 12830 | 12820 | 12830 | 12800 | 242 |
| 556 | 20230824 | 095200 | 621528790 | 12820 | 12800 | 12820 | 12800 | 373 |
| 557 | 20230824 | 095100 | 616752020 | 12800 | 12820 | 12820 | 12800 | 1273 |
| 558 | 20230824 | 095000 | 600444520 | 12820 | 12820 | 12840 | 12820 | 535 |
| 559 | 20230824 | 094900 | 593585280 | 12820 | 12820 | 12820 | 12810 | 76 |
| 560 | 20230824 | 094800 | 592611040 | 12810 | 12820 | 12820 | 12810 | 377 |
| 561 | 20230824 | 094700 | 587778930 | 12820 | 12810 | 12820 | 12800 | 3306 |
| 562 | 20230824 | 094600 | 545428770 | 12810 | 12820 | 12820 | 12810 | 685 |
| 563 | 20230824 | 094500 | 536652710 | 12820 | 12820 | 12820 | 12810 | 1082 |
| 564 | 20230824 | 094400 | 522791470 | 12810 | 12810 | 12810 | 12810 | 1354 |
| 565 | 20230824 | 094300 | 505446730 | 12820 | 12840 | 12840 | 12820 | 1663 |
| 566 | 20230824 | 094200 | 484121260 | 12840 | 12830 | 12850 | 12830 | 272 |
| 567 | 20230824 | 094100 | 480630220 | 12830 | 12860 | 12860 | 12830 | 4176 |
| 568 | 20230824 | 094000 | 426990430 | 12860 | 12870 | 12870 | 12860 | 5 |
| 569 | 20230824 | 093900 | 426926090 | 12870 | 12870 | 12870 | 12870 | 80 |
| 570 | 20230824 | 093800 | 425896490 | 12870 | 12870 | 12870 | 12870 | 140 |
| 571 | 20230824 | 093700 | 424094690 | 12870 | 12870 | 12870 | 12870 | 124 |
| 572 | 20230824 | 093600 | 422498810 | 12870 | 12870 | 12880 | 12870 | 334 |
| 573 | 20230824 | 093500 | 418200070 | 12870 | 12860 | 12870 | 12860 | 101 |
| 574 | 20230824 | 093400 | 416901200 | 12860 | 12860 | 12860 | 12860 | 100 |
| 575 | 20230824 | 093300 | 415615200 | 12850 | 12860 | 12860 | 12840 | 1924 |
| 576 | 20230824 | 093200 | 390901010 | 12870 | 12860 | 12870 | 12850 | 938 |
| 577 | 20230824 | 093100 | 378838880 | 12880 | 12880 | 12880 | 12870 | 619 |
| 578 | 20230824 | 093000 | 370871270 | 12880 | 12910 | 12910 | 12880 | 3413 |
| 579 | 20230824 | 092900 | 326863230 | 12910 | 12900 | 12910 | 12900 | 78 |
| 580 | 20230824 | 092800 | 325857020 | 12910 | 12920 | 12920 | 12910 | 152 |
| 581 | 20230824 | 092700 | 323894620 | 12910 | 12910 | 12910 | 12910 | 427 |
| 582 | 20230824 | 092600 | 318382050 | 12900 | 12890 | 12900 | 12890 | 1343 |
| 583 | 20230824 | 092500 | 301061720 | 12890 | 12900 | 12900 | 12890 | 817 |
| 584 | 20230824 | 092400 | 290529860 | 12900 | 12900 | 12900 | 12890 | 326 |
| 585 | 20230824 | 092300 | 286327500 | 12890 | 12910 | 12920 | 12890 | 1925 |
| 586 | 20230824 | 092200 | 261479260 | 12930 | 12940 | 12940 | 12920 | 1827 |
| 587 | 20230824 | 092100 | 237866190 | 12950 | 12960 | 12960 | 12950 | 105 |
| 588 | 20230824 | 092000 | 236506420 | 12960 | 12950 | 12960 | 12940 | 307 |
| 589 | 20230824 | 091900 | 232528970 | 12950 | 12960 | 12960 | 12940 | 1675 |
| 590 | 20230824 | 091800 | 210827760 | 12960 | 12960 | 12970 | 12960 | 973 |
| 591 | 20230824 | 091700 | 198217600 | 12960 | 12990 | 12990 | 12960 | 4551 |
| 592 | 20230824 | 091600 | 139221850 | 12990 | 12990 | 12990 | 12990 | 259 |
| 593 | 20230824 | 091500 | 135857440 | 12990 | 12990 | 12990 | 12980 | 535 |
| 594 | 20230824 | 091400 | 128912760 | 12990 | 13020 | 13020 | 12990 | 1410 |
| 595 | 20230824 | 091300 | 110591710 | 13020 | 13020 | 13020 | 13020 | 380 |
| 596 | 20230824 | 091200 | 105644110 | 13020 | 13030 | 13030 | 13020 | 324 |
| 597 | 20230824 | 091100 | 101422990 | 13050 | 13050 | 13050 | 13050 | 0 |
| 598 | 20230824 | 091000 | 101422990 | 13050 | 13040 | 13050 | 13030 | 1366 |
| 599 | 20230824 | 090900 | 83602350 | 13050 | 13050 | 13050 | 13050 | 154 |
| 600 | 20230824 | 090800 | 81592650 | 13050 | 13080 | 13080 | 13050 | 71 |
| 601 | 20230824 | 090700 | 80665890 | 13080 | 13080 | 13080 | 13080 | 33 |
| 602 | 20230824 | 090600 | 80234250 | 13040 | 13040 | 13040 | 13040 | 10 |
| 603 | 20230824 | 090500 | 80103850 | 13020 | 13020 | 13090 | 13020 | 884 |
| 604 | 20230824 | 090400 | 68587600 | 13020 | 13030 | 13030 | 13020 | 104 |
| 605 | 20230824 | 090300 | 67232580 | 13060 | 13090 | 13100 | 13060 | 2303 |
| 606 | 20230824 | 090200 | 37088520 | 13060 | 13070 | 13090 | 13060 | 797 |
| 607 | 20230824 | 090100 | 26675850 | 13070 | 13030 | 13070 | 13000 | 748 |
| 608 | 20230824 | 090000 | 16939270 | 13020 | 13000 | 13020 | 12990 | 1303 |