32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 3856 |
| 3 | 20230831 | 190700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20230831 | 190600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20230831 | 190500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20230831 | 190400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20230831 | 190300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20230831 | 190200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20230831 | 190100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20230831 | 190000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20230831 | 185900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20230831 | 185800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20230831 | 185700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20230831 | 185600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20230831 | 185500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20230831 | 185400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20230831 | 185300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20230831 | 185200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20230831 | 185100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20230831 | 185000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20230831 | 184900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20230831 | 184800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20230831 | 184700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20230831 | 184600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20230831 | 184500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20230831 | 184400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20230831 | 184300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20230831 | 184200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20230831 | 184100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20230831 | 184000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20230831 | 183900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20230831 | 183800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 3856 |
| 33 | 20230831 | 183700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20230831 | 183600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20230831 | 183500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20230831 | 183400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20230831 | 183300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20230831 | 183200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20230831 | 183100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20230831 | 183000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20230831 | 182900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20230831 | 182800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20230831 | 182700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20230831 | 182600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20230831 | 182500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20230831 | 182400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20230831 | 182300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20230831 | 182200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20230831 | 182100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20230831 | 182000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20230831 | 181900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20230831 | 181800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20230831 | 181700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20230831 | 181600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20230831 | 181500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20230831 | 181400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20230831 | 181300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20230831 | 181200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20230831 | 181100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20230831 | 181000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20230831 | 180900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20230831 | 180800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 3856 |
| 63 | 20230831 | 180700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20230831 | 180600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20230831 | 180500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20230831 | 180400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20230831 | 180300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20230831 | 180200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20230831 | 180100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20230831 | 180000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20230831 | 175900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20230831 | 175800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20230831 | 175700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20230831 | 175600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20230831 | 175500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20230831 | 175400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20230831 | 175300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20230831 | 175200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20230831 | 175100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20230831 | 175000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20230831 | 174900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20230831 | 174800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20230831 | 174700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20230831 | 174600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20230831 | 174500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20230831 | 174400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20230831 | 174300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20230831 | 174200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20230831 | 174100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20230831 | 174000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20230831 | 173900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20230831 | 173800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 3856 |
| 93 | 20230831 | 173700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20230831 | 173600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20230831 | 173500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20230831 | 173400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20230831 | 173300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20230831 | 173200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20230831 | 173100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20230831 | 173000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20230831 | 172900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20230831 | 172800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20230831 | 172700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20230831 | 172600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20230831 | 172500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20230831 | 172400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20230831 | 172300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20230831 | 172200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20230831 | 172100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20230831 | 172000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20230831 | 171900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20230831 | 171800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20230831 | 171700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20230831 | 171600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20230831 | 171500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20230831 | 171400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20230831 | 171300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20230831 | 171200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20230831 | 171100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20230831 | 171000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20230831 | 170900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20230831 | 170800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 3856 |
| 123 | 20230831 | 170700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20230831 | 170600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20230831 | 170500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20230831 | 170400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20230831 | 170300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20230831 | 170200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20230831 | 170100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20230831 | 170000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20230831 | 165900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20230831 | 165800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20230831 | 165700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20230831 | 165600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20230831 | 165500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20230831 | 165400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20230831 | 165300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20230831 | 165200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20230831 | 165100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20230831 | 165000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20230831 | 164900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20230831 | 164800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20230831 | 164700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20230831 | 164600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20230831 | 164500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20230831 | 164400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20230831 | 164300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20230831 | 164200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20230831 | 164100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20230831 | 164000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20230831 | 163900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20230831 | 163800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 3856 |
| 153 | 20230831 | 163700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20230831 | 163600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20230831 | 163500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20230831 | 163400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20230831 | 163300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20230831 | 163200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20230831 | 163100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20230831 | 163000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20230831 | 162900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20230831 | 162800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20230831 | 162700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20230831 | 162600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20230831 | 162500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20230831 | 162400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20230831 | 162300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20230831 | 162200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20230831 | 162100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20230831 | 162000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20230831 | 161900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20230831 | 161800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20230831 | 161700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20230831 | 161600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20230831 | 161500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20230831 | 161400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20230831 | 161300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20230831 | 161200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20230831 | 161100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20230831 | 161000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20230831 | 160900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20230831 | 160800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 3856 |
| 183 | 20230831 | 160700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20230831 | 160600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20230831 | 160500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20230831 | 160400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20230831 | 160300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20230831 | 160200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20230831 | 160100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20230831 | 160000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20230831 | 155900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20230831 | 155800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20230831 | 155700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20230831 | 155600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20230831 | 155500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20230831 | 155400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20230831 | 155300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20230831 | 155200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20230831 | 155100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20230831 | 155000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20230831 | 154900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20230831 | 154800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20230831 | 154700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20230831 | 154600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20230831 | 154500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20230831 | 154400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20230831 | 154300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20230831 | 154200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20230831 | 154100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20230831 | 154000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20230831 | 153900 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20230831 | 153800 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 3856 |
| 213 | 20230831 | 153700 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20230831 | 153600 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20230831 | 153500 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20230831 | 153400 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20230831 | 153300 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20230831 | 153200 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20230831 | 153100 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20230831 | 153000 | 3209153220 | 13690 | 13690 | 13690 | 13690 | 3856 |
| 221 | 20230831 | 152900 | 3156364580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20230831 | 152800 | 3156364580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20230831 | 152700 | 3156364580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20230831 | 152600 | 3156364580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20230831 | 152500 | 3156364580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20230831 | 152400 | 3156364580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20230831 | 152300 | 3156364580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20230831 | 152200 | 3156364580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20230831 | 152100 | 3156364580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20230831 | 152000 | 3156364580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20230831 | 151900 | 3156364580 | 13690 | 13700 | 13700 | 13690 | 295 |
| 232 | 20230831 | 151800 | 3152323630 | 13700 | 13700 | 13700 | 13690 | 191 |
| 233 | 20230831 | 151700 | 3149706940 | 13700 | 13680 | 13700 | 13680 | 421 |
| 234 | 20230831 | 151600 | 3143941330 | 13690 | 13690 | 13690 | 13680 | 298 |
| 235 | 20230831 | 151500 | 3139861770 | 13690 | 13700 | 13700 | 13690 | 378 |
| 236 | 20230831 | 151400 | 3134685140 | 13700 | 13690 | 13700 | 13690 | 50 |
| 237 | 20230831 | 151300 | 3134000250 | 13700 | 13700 | 13700 | 13690 | 442 |
| 238 | 20230831 | 151200 | 3127945870 | 13700 | 13690 | 13700 | 13690 | 141 |
| 239 | 20230831 | 151100 | 3126014880 | 13700 | 13700 | 13700 | 13690 | 879 |
| 240 | 20230831 | 151000 | 3113976670 | 13700 | 13690 | 13700 | 13690 | 327 |
| 241 | 20230831 | 150900 | 3109496800 | 13700 | 13690 | 13700 | 13690 | 286 |
| 242 | 20230831 | 150800 | 3105580910 | 13700 | 13700 | 13700 | 13690 | 157 |
| 243 | 20230831 | 150700 | 3103430030 | 13700 | 13690 | 13700 | 13680 | 260 |
| 244 | 20230831 | 150600 | 3099869930 | 13690 | 13700 | 13700 | 13680 | 85 |
| 245 | 20230831 | 150500 | 3098706110 | 13700 | 13700 | 13700 | 13680 | 724 |
| 246 | 20230831 | 150400 | 3088800670 | 13700 | 13700 | 13700 | 13690 | 392 |
| 247 | 20230831 | 150300 | 3083433480 | 13700 | 13710 | 13710 | 13700 | 1080 |
| 248 | 20230831 | 150200 | 3068635740 | 13700 | 13700 | 13710 | 13700 | 287 |
| 249 | 20230831 | 150100 | 3064701080 | 13710 | 13710 | 13720 | 13700 | 145 |
| 250 | 20230831 | 150000 | 3062713090 | 13710 | 13720 | 13720 | 13710 | 852 |
| 251 | 20230831 | 145900 | 3051031920 | 13720 | 13720 | 13720 | 13710 | 591 |
| 252 | 20230831 | 145800 | 3042928290 | 13720 | 13710 | 13720 | 13700 | 803 |
| 253 | 20230831 | 145700 | 3031912150 | 13710 | 13710 | 13710 | 13700 | 774 |
| 254 | 20230831 | 145600 | 3021300870 | 13710 | 13710 | 13710 | 13710 | 255 |
| 255 | 20230831 | 145500 | 3017804820 | 13710 | 13720 | 13720 | 13700 | 85 |
| 256 | 20230831 | 145400 | 3016639460 | 13720 | 13720 | 13720 | 13710 | 831 |
| 257 | 20230831 | 145300 | 3005243800 | 13720 | 13710 | 13720 | 13710 | 288 |
| 258 | 20230831 | 145200 | 3001292660 | 13720 | 13700 | 13720 | 13700 | 1177 |
| 259 | 20230831 | 145100 | 2985154550 | 13700 | 13700 | 13700 | 13700 | 275 |
| 260 | 20230831 | 145000 | 2981387050 | 13700 | 13700 | 13700 | 13690 | 377 |
| 261 | 20230831 | 144900 | 2976222180 | 13700 | 13700 | 13700 | 13700 | 103 |
| 262 | 20230831 | 144800 | 2974811080 | 13700 | 13700 | 13700 | 13690 | 251 |
| 263 | 20230831 | 144700 | 2971372390 | 13700 | 13690 | 13700 | 13690 | 427 |
| 264 | 20230831 | 144600 | 2965523250 | 13690 | 13680 | 13690 | 13680 | 199 |
| 265 | 20230831 | 144500 | 2962798950 | 13690 | 13690 | 13690 | 13680 | 217 |
| 266 | 20230831 | 144400 | 2959828230 | 13690 | 13690 | 13690 | 13690 | 639 |
| 267 | 20230831 | 144300 | 2951080320 | 13690 | 13690 | 13690 | 13680 | 257 |
| 268 | 20230831 | 144200 | 2947562000 | 13690 | 13700 | 13700 | 13680 | 1542 |
| 269 | 20230831 | 144100 | 2926462100 | 13700 | 13690 | 13700 | 13690 | 416 |
| 270 | 20230831 | 144000 | 2920764170 | 13700 | 13700 | 13700 | 13690 | 1471 |
| 271 | 20230831 | 143900 | 2900613470 | 13700 | 13700 | 13700 | 13690 | 159 |
| 272 | 20230831 | 143800 | 2898435190 | 13690 | 13690 | 13690 | 13680 | 2182 |
| 273 | 20230831 | 143700 | 2868565720 | 13690 | 13690 | 13690 | 13680 | 480 |
| 274 | 20230831 | 143600 | 2861994710 | 13690 | 13690 | 13690 | 13680 | 612 |
| 275 | 20230831 | 143500 | 2853616560 | 13690 | 13680 | 13690 | 13680 | 115 |
| 276 | 20230831 | 143400 | 2852042600 | 13690 | 13680 | 13690 | 13680 | 325 |
| 277 | 20230831 | 143300 | 2847594160 | 13680 | 13680 | 13680 | 13670 | 1636 |
| 278 | 20230831 | 143200 | 2825220190 | 13680 | 13680 | 13680 | 13670 | 111 |
| 279 | 20230831 | 143100 | 2823702050 | 13680 | 13670 | 13680 | 13670 | 350 |
| 280 | 20230831 | 143000 | 2818914780 | 13680 | 13670 | 13680 | 13670 | 107 |
| 281 | 20230831 | 142900 | 2817451530 | 13680 | 13680 | 13680 | 13670 | 175 |
| 282 | 20230831 | 142800 | 2815058030 | 13680 | 13680 | 13680 | 13670 | 439 |
| 283 | 20230831 | 142700 | 2809053510 | 13670 | 13680 | 13680 | 13670 | 340 |
| 284 | 20230831 | 142600 | 2804402820 | 13680 | 13680 | 13680 | 13670 | 314 |
| 285 | 20230831 | 142500 | 2800108300 | 13680 | 13680 | 13680 | 13670 | 206 |
| 286 | 20230831 | 142400 | 2797290730 | 13680 | 13680 | 13680 | 13670 | 477 |
| 287 | 20230831 | 142300 | 2790766410 | 13680 | 13670 | 13680 | 13660 | 152 |
| 288 | 20230831 | 142200 | 2788687920 | 13670 | 13670 | 13680 | 13660 | 1045 |
| 289 | 20230831 | 142100 | 2774402860 | 13660 | 13660 | 13660 | 13650 | 1947 |
| 290 | 20230831 | 142000 | 2747807340 | 13660 | 13660 | 13660 | 13650 | 172 |
| 291 | 20230831 | 141900 | 2745458830 | 13660 | 13660 | 13660 | 13650 | 164 |
| 292 | 20230831 | 141800 | 2743219090 | 13650 | 13660 | 13660 | 13650 | 962 |
| 293 | 20230831 | 141700 | 2730085170 | 13660 | 13640 | 13660 | 13640 | 274 |
| 294 | 20230831 | 141600 | 2726344650 | 13640 | 13640 | 13650 | 13620 | 169 |
| 295 | 20230831 | 141500 | 2724039970 | 13640 | 13630 | 13640 | 13630 | 456 |
| 296 | 20230831 | 141400 | 2717823100 | 13620 | 13620 | 13630 | 13620 | 163 |
| 297 | 20230831 | 141300 | 2715602420 | 13620 | 13620 | 13630 | 13620 | 769 |
| 298 | 20230831 | 141200 | 2705123450 | 13630 | 13630 | 13630 | 13620 | 192 |
| 299 | 20230831 | 141100 | 2702506990 | 13620 | 13620 | 13630 | 13620 | 338 |
| 300 | 20230831 | 141000 | 2697901060 | 13630 | 13630 | 13630 | 13620 | 144 |
| 301 | 20230831 | 140900 | 2695938840 | 13630 | 13620 | 13630 | 13620 | 211 |
| 302 | 20230831 | 140800 | 2693063920 | 13620 | 13640 | 13640 | 13620 | 1840 |
| 303 | 20230831 | 140700 | 2667985670 | 13640 | 13650 | 13650 | 13630 | 248 |
| 304 | 20230831 | 140600 | 2664603350 | 13650 | 13650 | 13650 | 13640 | 200 |
| 305 | 20230831 | 140500 | 2661874350 | 13640 | 13640 | 13650 | 13630 | 223 |
| 306 | 20230831 | 140400 | 2658832680 | 13640 | 13640 | 13640 | 13630 | 136 |
| 307 | 20230831 | 140300 | 2656978140 | 13630 | 13650 | 13650 | 13630 | 855 |
| 308 | 20230831 | 140200 | 2645316360 | 13650 | 13650 | 13660 | 13640 | 714 |
| 309 | 20230831 | 140100 | 2635570730 | 13650 | 13650 | 13650 | 13640 | 186 |
| 310 | 20230831 | 140000 | 2633032930 | 13650 | 13650 | 13650 | 13640 | 799 |
| 311 | 20230831 | 135900 | 2622133590 | 13650 | 13660 | 13660 | 13650 | 582 |
| 312 | 20230831 | 135800 | 2614188880 | 13660 | 13660 | 13660 | 13650 | 584 |
| 313 | 20230831 | 135700 | 2606211950 | 13660 | 13660 | 13660 | 13650 | 165 |
| 314 | 20230831 | 135600 | 2603959050 | 13660 | 13650 | 13660 | 13650 | 222 |
| 315 | 20230831 | 135500 | 2600927740 | 13660 | 13660 | 13660 | 13650 | 413 |
| 316 | 20230831 | 135400 | 2595289260 | 13660 | 13660 | 13670 | 13650 | 407 |
| 317 | 20230831 | 135300 | 2589731330 | 13650 | 13650 | 13660 | 13650 | 175 |
| 318 | 20230831 | 135200 | 2587342030 | 13660 | 13650 | 13660 | 13650 | 162 |
| 319 | 20230831 | 135100 | 2585130320 | 13640 | 13650 | 13660 | 13640 | 302 |
| 320 | 20230831 | 135000 | 2581008380 | 13660 | 13650 | 13660 | 13650 | 108 |
| 321 | 20230831 | 134900 | 2579533820 | 13640 | 13650 | 13650 | 13640 | 274 |
| 322 | 20230831 | 134800 | 2575794220 | 13650 | 13650 | 13650 | 13640 | 125 |
| 323 | 20230831 | 134700 | 2574088470 | 13650 | 13660 | 13660 | 13650 | 496 |
| 324 | 20230831 | 134600 | 2567317300 | 13650 | 13660 | 13660 | 13650 | 98 |
| 325 | 20230831 | 134500 | 2565979220 | 13660 | 13660 | 13660 | 13650 | 1681 |
| 326 | 20230831 | 134400 | 2543028760 | 13660 | 13650 | 13660 | 13650 | 265 |
| 327 | 20230831 | 134300 | 2539410620 | 13660 | 13660 | 13660 | 13650 | 194 |
| 328 | 20230831 | 134200 | 2536761580 | 13660 | 13660 | 13660 | 13650 | 310 |
| 329 | 20230831 | 134100 | 2532527480 | 13650 | 13670 | 13670 | 13650 | 605 |
| 330 | 20230831 | 134000 | 2524262390 | 13680 | 13680 | 13680 | 13670 | 94 |
| 331 | 20230831 | 133900 | 2522976970 | 13670 | 13680 | 13680 | 13670 | 500 |
| 332 | 20230831 | 133800 | 2516137970 | 13680 | 13670 | 13680 | 13670 | 359 |
| 333 | 20230831 | 133700 | 2511229480 | 13670 | 13680 | 13680 | 13670 | 543 |
| 334 | 20230831 | 133600 | 2503803840 | 13670 | 13680 | 13680 | 13670 | 388 |
| 335 | 20230831 | 133500 | 2498497010 | 13680 | 13670 | 13680 | 13670 | 441 |
| 336 | 20230831 | 133400 | 2492467670 | 13670 | 13670 | 13670 | 13660 | 246 |
| 337 | 20230831 | 133300 | 2489105850 | 13670 | 13670 | 13670 | 13660 | 270 |
| 338 | 20230831 | 133200 | 2485415450 | 13670 | 13660 | 13670 | 13660 | 399 |
| 339 | 20230831 | 133100 | 2479962190 | 13670 | 13680 | 13680 | 13670 | 695 |
| 340 | 20230831 | 133000 | 2470461150 | 13680 | 13670 | 13680 | 13670 | 352 |
| 341 | 20230831 | 132900 | 2465646790 | 13680 | 13680 | 13680 | 13670 | 396 |
| 342 | 20230831 | 132800 | 2460230020 | 13680 | 13670 | 13680 | 13670 | 1243 |
| 343 | 20230831 | 132700 | 2443236840 | 13680 | 13680 | 13680 | 13670 | 1368 |
| 344 | 20230831 | 132600 | 2424523100 | 13680 | 13680 | 13680 | 13670 | 472 |
| 345 | 20230831 | 132500 | 2418067170 | 13680 | 13680 | 13680 | 13680 | 132 |
| 346 | 20230831 | 132400 | 2416261410 | 13680 | 13680 | 13680 | 13680 | 708 |
| 347 | 20230831 | 132300 | 2406575970 | 13670 | 13670 | 13680 | 13670 | 2942 |
| 348 | 20230831 | 132200 | 2366348480 | 13670 | 13660 | 13670 | 13660 | 290 |
| 349 | 20230831 | 132100 | 2362384990 | 13660 | 13660 | 13670 | 13660 | 98 |
| 350 | 20230831 | 132000 | 2361045690 | 13670 | 13670 | 13670 | 13670 | 5 |
| 351 | 20230831 | 131900 | 2360977340 | 13670 | 13660 | 13670 | 13660 | 290 |
| 352 | 20230831 | 131800 | 2357015920 | 13650 | 13660 | 13660 | 13650 | 562 |
| 353 | 20230831 | 131700 | 2349339920 | 13660 | 13670 | 13670 | 13660 | 52 |
| 354 | 20230831 | 131600 | 2348629570 | 13670 | 13670 | 13670 | 13650 | 1094 |
| 355 | 20230831 | 131500 | 2333690600 | 13670 | 13660 | 13670 | 13660 | 31 |
| 356 | 20230831 | 131400 | 2333266950 | 13670 | 13660 | 13670 | 13660 | 71 |
| 357 | 20230831 | 131300 | 2332296790 | 13660 | 13650 | 13660 | 13650 | 234 |
| 358 | 20230831 | 131200 | 2329100400 | 13660 | 13670 | 13670 | 13650 | 242 |
| 359 | 20230831 | 131100 | 2325795720 | 13660 | 13660 | 13660 | 13660 | 177 |
| 360 | 20230831 | 131000 | 2323377900 | 13660 | 13650 | 13660 | 13650 | 152 |
| 361 | 20230831 | 130900 | 2321302600 | 13660 | 13670 | 13670 | 13660 | 238 |
| 362 | 20230831 | 130800 | 2318051310 | 13670 | 13670 | 13670 | 13670 | 39 |
| 363 | 20230831 | 130700 | 2317518180 | 13660 | 13670 | 13670 | 13660 | 343 |
| 364 | 20230831 | 130600 | 2312832590 | 13660 | 13660 | 13660 | 13650 | 337 |
| 365 | 20230831 | 130500 | 2308229190 | 13650 | 13670 | 13670 | 13650 | 327 |
| 366 | 20230831 | 130400 | 2303762680 | 13670 | 13670 | 13670 | 13670 | 99 |
| 367 | 20230831 | 130300 | 2302409350 | 13670 | 13670 | 13670 | 13650 | 215 |
| 368 | 20230831 | 130200 | 2299472260 | 13660 | 13680 | 13680 | 13660 | 469 |
| 369 | 20230831 | 130100 | 2293063850 | 13680 | 13670 | 13680 | 13670 | 291 |
| 370 | 20230831 | 130000 | 2289085510 | 13670 | 13660 | 13670 | 13660 | 202 |
| 371 | 20230831 | 125900 | 2286325730 | 13660 | 13660 | 13660 | 13660 | 23 |
| 372 | 20230831 | 125800 | 2286011550 | 13650 | 13670 | 13680 | 13650 | 1005 |
| 373 | 20230831 | 125700 | 2272277220 | 13670 | 13660 | 13670 | 13660 | 121 |
| 374 | 20230831 | 125600 | 2270623520 | 13670 | 13670 | 13670 | 13670 | 257 |
| 375 | 20230831 | 125500 | 2267110330 | 13670 | 13670 | 13670 | 13660 | 96 |
| 376 | 20230831 | 125400 | 2265798100 | 13670 | 13670 | 13670 | 13660 | 126 |
| 377 | 20230831 | 125300 | 2264076140 | 13660 | 13660 | 13670 | 13650 | 208 |
| 378 | 20230831 | 125200 | 2261235150 | 13660 | 13660 | 13660 | 13660 | 52 |
| 379 | 20230831 | 125100 | 2260524830 | 13660 | 13650 | 13660 | 13650 | 82 |
| 380 | 20230831 | 125000 | 2259404830 | 13660 | 13660 | 13660 | 13640 | 1313 |
| 381 | 20230831 | 124900 | 2241484320 | 13660 | 13660 | 13660 | 13660 | 24 |
| 382 | 20230831 | 124800 | 2241156480 | 13660 | 13670 | 13670 | 13660 | 111 |
| 383 | 20230831 | 124700 | 2239639880 | 13670 | 13670 | 13670 | 13660 | 288 |
| 384 | 20230831 | 124600 | 2235703120 | 13670 | 13660 | 13670 | 13660 | 40 |
| 385 | 20230831 | 124500 | 2235156370 | 13670 | 13670 | 13680 | 13660 | 951 |
| 386 | 20230831 | 124400 | 2222156180 | 13670 | 13650 | 13670 | 13650 | 1776 |
| 387 | 20230831 | 124300 | 2197892080 | 13650 | 13650 | 13660 | 13640 | 274 |
| 388 | 20230831 | 124200 | 2194152200 | 13650 | 13660 | 13660 | 13650 | 439 |
| 389 | 20230831 | 124100 | 2188159280 | 13650 | 13660 | 13660 | 13650 | 185 |
| 390 | 20230831 | 124000 | 2185633780 | 13660 | 13650 | 13660 | 13650 | 899 |
| 391 | 20230831 | 123900 | 2173362420 | 13640 | 13650 | 13650 | 13620 | 450 |
| 392 | 20230831 | 123800 | 2167226290 | 13650 | 13660 | 13660 | 13650 | 52 |
| 393 | 20230831 | 123700 | 2166516150 | 13660 | 13650 | 13660 | 13650 | 548 |
| 394 | 20230831 | 123600 | 2159035600 | 13650 | 13660 | 13660 | 13630 | 502 |
| 395 | 20230831 | 123500 | 2152191400 | 13660 | 13670 | 13680 | 13660 | 806 |
| 396 | 20230831 | 123400 | 2141176670 | 13670 | 13660 | 13680 | 13660 | 320 |
| 397 | 20230831 | 123300 | 2136802060 | 13660 | 13660 | 13670 | 13660 | 51 |
| 398 | 20230831 | 123200 | 2136105050 | 13660 | 13670 | 13670 | 13610 | 1640 |
| 399 | 20230831 | 123100 | 2113737030 | 13670 | 13670 | 13670 | 13660 | 684 |
| 400 | 20230831 | 123000 | 2104390750 | 13680 | 13680 | 13680 | 13670 | 803 |
| 401 | 20230831 | 122900 | 2093411170 | 13680 | 13680 | 13680 | 13680 | 725 |
| 402 | 20230831 | 122800 | 2083493170 | 13690 | 13680 | 13690 | 13680 | 44 |
| 403 | 20230831 | 122700 | 2082890830 | 13690 | 13690 | 13690 | 13680 | 433 |
| 404 | 20230831 | 122600 | 2076963090 | 13690 | 13690 | 13690 | 13690 | 93 |
| 405 | 20230831 | 122500 | 2075689920 | 13680 | 13680 | 13690 | 13680 | 1477 |
| 406 | 20230831 | 122400 | 2055483960 | 13680 | 13670 | 13680 | 13670 | 403 |
| 407 | 20230831 | 122300 | 2049974420 | 13680 | 13690 | 13690 | 13680 | 238 |
| 408 | 20230831 | 122200 | 2046718330 | 13690 | 13670 | 13690 | 13670 | 105 |
| 409 | 20230831 | 122100 | 2045280930 | 13680 | 13680 | 13690 | 13680 | 274 |
| 410 | 20230831 | 122000 | 2041532030 | 13680 | 13690 | 13690 | 13670 | 142 |
| 411 | 20230831 | 121900 | 2039589170 | 13680 | 13670 | 13680 | 13670 | 25 |
| 412 | 20230831 | 121800 | 2039247200 | 13680 | 13680 | 13680 | 13680 | 62 |
| 413 | 20230831 | 121700 | 2038399040 | 13680 | 13690 | 13690 | 13670 | 1443 |
| 414 | 20230831 | 121600 | 2018656030 | 13690 | 13680 | 13690 | 13670 | 131 |
| 415 | 20230831 | 121500 | 2016863710 | 13680 | 13690 | 13690 | 13680 | 1174 |
| 416 | 20230831 | 121400 | 2000803380 | 13690 | 13690 | 13690 | 13690 | 277 |
| 417 | 20230831 | 121300 | 1997011250 | 13680 | 13690 | 13690 | 13680 | 212 |
| 418 | 20230831 | 121200 | 1994109550 | 13690 | 13680 | 13690 | 13680 | 743 |
| 419 | 20230831 | 121100 | 1983945180 | 13680 | 13670 | 13680 | 13670 | 246 |
| 420 | 20230831 | 121000 | 1980579940 | 13680 | 13670 | 13680 | 13670 | 120 |
| 421 | 20230831 | 120900 | 1978938860 | 13680 | 13680 | 13680 | 13670 | 1044 |
| 422 | 20230831 | 120800 | 1964657990 | 13670 | 13680 | 13680 | 13670 | 263 |
| 423 | 20230831 | 120700 | 1961060170 | 13680 | 13680 | 13680 | 13670 | 675 |
| 424 | 20230831 | 120600 | 1951826590 | 13680 | 13670 | 13680 | 13670 | 434 |
| 425 | 20230831 | 120500 | 1945892400 | 13670 | 13670 | 13670 | 13670 | 1206 |
| 426 | 20230831 | 120400 | 1929406380 | 13670 | 13660 | 13670 | 13660 | 294 |
| 427 | 20230831 | 120300 | 1925387650 | 13660 | 13660 | 13660 | 13660 | 148 |
| 428 | 20230831 | 120200 | 1923365970 | 13660 | 13660 | 13660 | 13660 | 616 |
| 429 | 20230831 | 120100 | 1914951410 | 13660 | 13660 | 13660 | 13650 | 521 |
| 430 | 20230831 | 120000 | 1907834970 | 13660 | 13660 | 13660 | 13660 | 110 |
| 431 | 20230831 | 115900 | 1906332370 | 13660 | 13670 | 13670 | 13660 | 163 |
| 432 | 20230831 | 115800 | 1904104640 | 13660 | 13660 | 13670 | 13650 | 2065 |
| 433 | 20230831 | 115700 | 1875895490 | 13660 | 13660 | 13660 | 13660 | 847 |
| 434 | 20230831 | 115600 | 1864325470 | 13660 | 13660 | 13660 | 13650 | 339 |
| 435 | 20230831 | 115500 | 1859696810 | 13660 | 13650 | 13660 | 13640 | 1751 |
| 436 | 20230831 | 115400 | 1835787890 | 13650 | 13650 | 13650 | 13650 | 354 |
| 437 | 20230831 | 115300 | 1830955790 | 13650 | 13650 | 13650 | 13650 | 397 |
| 438 | 20230831 | 115200 | 1825536740 | 13650 | 13650 | 13650 | 13640 | 711 |
| 439 | 20230831 | 115100 | 1815831810 | 13650 | 13650 | 13650 | 13640 | 357 |
| 440 | 20230831 | 115000 | 1810958770 | 13650 | 13650 | 13650 | 13650 | 81 |
| 441 | 20230831 | 114900 | 1809853120 | 13650 | 13650 | 13650 | 13640 | 103 |
| 442 | 20230831 | 114800 | 1808447190 | 13650 | 13650 | 13650 | 13650 | 229 |
| 443 | 20230831 | 114700 | 1805321340 | 13650 | 13640 | 13650 | 13640 | 36 |
| 444 | 20230831 | 114600 | 1804830260 | 13640 | 13650 | 13650 | 13630 | 319 |
| 445 | 20230831 | 114500 | 1800478370 | 13650 | 13640 | 13650 | 13640 | 238 |
| 446 | 20230831 | 114400 | 1797232000 | 13640 | 13640 | 13640 | 13640 | 528 |
| 447 | 20230831 | 114300 | 1790030080 | 13640 | 13640 | 13640 | 13620 | 291 |
| 448 | 20230831 | 114200 | 1786060870 | 13640 | 13640 | 13650 | 13610 | 1506 |
| 449 | 20230831 | 114100 | 1765522350 | 13640 | 13640 | 13650 | 13640 | 548 |
| 450 | 20230831 | 114000 | 1758047380 | 13650 | 13640 | 13650 | 13640 | 52 |
| 451 | 20230831 | 113900 | 1757337670 | 13650 | 13650 | 13650 | 13640 | 119 |
| 452 | 20230831 | 113800 | 1755714370 | 13650 | 13640 | 13650 | 13640 | 449 |
| 453 | 20230831 | 113700 | 1749588520 | 13650 | 13650 | 13650 | 13640 | 454 |
| 454 | 20230831 | 113600 | 1743394940 | 13650 | 13640 | 13650 | 13640 | 2274 |
| 455 | 20230831 | 113500 | 1712377380 | 13640 | 13620 | 13640 | 13620 | 1362 |
| 456 | 20230831 | 113400 | 1693813140 | 13620 | 13600 | 13630 | 13600 | 6134 |
| 457 | 20230831 | 113300 | 1610343130 | 13600 | 13580 | 13600 | 13580 | 3971 |
| 458 | 20230831 | 113200 | 1556372150 | 13580 | 13570 | 13580 | 13570 | 378 |
| 459 | 20230831 | 113100 | 1551238930 | 13570 | 13580 | 13580 | 13570 | 122 |
| 460 | 20230831 | 113000 | 1549582690 | 13580 | 13570 | 13580 | 13570 | 216 |
| 461 | 20230831 | 112900 | 1546651500 | 13570 | 13570 | 13570 | 13560 | 105 |
| 462 | 20230831 | 112800 | 1545226670 | 13570 | 13570 | 13570 | 13570 | 228 |
| 463 | 20230831 | 112700 | 1542132710 | 13570 | 13570 | 13570 | 13570 | 38 |
| 464 | 20230831 | 112600 | 1541617050 | 13570 | 13560 | 13570 | 13560 | 105 |
| 465 | 20230831 | 112500 | 1540192730 | 13570 | 13570 | 13570 | 13560 | 302 |
| 466 | 20230831 | 112400 | 1536094990 | 13570 | 13570 | 13570 | 13570 | 47 |
| 467 | 20230831 | 112300 | 1535457200 | 13570 | 13570 | 13570 | 13560 | 50 |
| 468 | 20230831 | 112200 | 1534778710 | 13570 | 13580 | 13580 | 13570 | 383 |
| 469 | 20230831 | 112100 | 1529578810 | 13580 | 13580 | 13580 | 13580 | 24 |
| 470 | 20230831 | 112000 | 1529252890 | 13580 | 13580 | 13580 | 13570 | 113 |
| 471 | 20230831 | 111900 | 1527719240 | 13580 | 13570 | 13580 | 13570 | 326 |
| 472 | 20230831 | 111800 | 1523295060 | 13570 | 13580 | 13580 | 13570 | 493 |
| 473 | 20230831 | 111700 | 1516604700 | 13570 | 13580 | 13580 | 13570 | 41 |
| 474 | 20230831 | 111600 | 1516047950 | 13570 | 13580 | 13590 | 13570 | 165 |
| 475 | 20230831 | 111500 | 1513807310 | 13580 | 13570 | 13580 | 13570 | 286 |
| 476 | 20230831 | 111400 | 1509925950 | 13570 | 13560 | 13580 | 13560 | 147 |
| 477 | 20230831 | 111300 | 1507931350 | 13560 | 13580 | 13590 | 13560 | 263 |
| 478 | 20230831 | 111200 | 1504361540 | 13590 | 13580 | 13590 | 13580 | 255 |
| 479 | 20230831 | 111100 | 1500898140 | 13570 | 13580 | 13590 | 13570 | 367 |
| 480 | 20230831 | 111000 | 1495917270 | 13580 | 13580 | 13580 | 13570 | 413 |
| 481 | 20230831 | 110900 | 1490312200 | 13580 | 13580 | 13580 | 13570 | 433 |
| 482 | 20230831 | 110800 | 1484432070 | 13580 | 13570 | 13580 | 13570 | 65 |
| 483 | 20230831 | 110700 | 1483549490 | 13580 | 13580 | 13580 | 13580 | 83 |
| 484 | 20230831 | 110600 | 1482422350 | 13580 | 13580 | 13580 | 13580 | 240 |
| 485 | 20230831 | 110500 | 1479163150 | 13570 | 13580 | 13580 | 13570 | 59 |
| 486 | 20230831 | 110400 | 1478362150 | 13580 | 13580 | 13580 | 13570 | 87 |
| 487 | 20230831 | 110300 | 1477180790 | 13580 | 13570 | 13580 | 13570 | 47 |
| 488 | 20230831 | 110200 | 1476542900 | 13580 | 13580 | 13580 | 13570 | 276 |
| 489 | 20230831 | 110100 | 1472795080 | 13580 | 13580 | 13590 | 13580 | 264 |
| 490 | 20230831 | 110000 | 1469209030 | 13590 | 13590 | 13590 | 13590 | 197 |
| 491 | 20230831 | 105900 | 1466531800 | 13580 | 13590 | 13590 | 13570 | 924 |
| 492 | 20230831 | 105800 | 1453986190 | 13590 | 13570 | 13590 | 13570 | 323 |
| 493 | 20230831 | 105700 | 1449596710 | 13570 | 13560 | 13570 | 13560 | 841 |
| 494 | 20230831 | 105600 | 1438191140 | 13570 | 13580 | 13580 | 13570 | 322 |
| 495 | 20230831 | 105500 | 1433818400 | 13580 | 13590 | 13590 | 13580 | 529 |
| 496 | 20230831 | 105400 | 1426633740 | 13590 | 13580 | 13590 | 13580 | 242 |
| 497 | 20230831 | 105300 | 1423344980 | 13590 | 13590 | 13590 | 13580 | 266 |
| 498 | 20230831 | 105200 | 1419730060 | 13590 | 13580 | 13590 | 13580 | 298 |
| 499 | 20230831 | 105100 | 1415681910 | 13580 | 13580 | 13580 | 13570 | 253 |
| 500 | 20230831 | 105000 | 1412246200 | 13580 | 13570 | 13580 | 13560 | 361 |
| 501 | 20230831 | 104900 | 1407346960 | 13570 | 13570 | 13570 | 13570 | 287 |
| 502 | 20230831 | 104800 | 1403452370 | 13570 | 13590 | 13590 | 13570 | 1237 |
| 503 | 20230831 | 104700 | 1386660600 | 13590 | 13590 | 13590 | 13580 | 453 |
| 504 | 20230831 | 104600 | 1380506410 | 13590 | 13590 | 13590 | 13590 | 429 |
| 505 | 20230831 | 104500 | 1374676300 | 13590 | 13590 | 13590 | 13580 | 339 |
| 506 | 20230831 | 104400 | 1370071400 | 13590 | 13580 | 13590 | 13580 | 90 |
| 507 | 20230831 | 104300 | 1368848370 | 13590 | 13590 | 13590 | 13590 | 251 |
| 508 | 20230831 | 104200 | 1365437280 | 13590 | 13590 | 13590 | 13580 | 75 |
| 509 | 20230831 | 104100 | 1364418070 | 13580 | 13590 | 13590 | 13580 | 172 |
| 510 | 20230831 | 104000 | 1362080600 | 13590 | 13580 | 13590 | 13580 | 1548 |
| 511 | 20230831 | 103900 | 1341057450 | 13580 | 13570 | 13580 | 13570 | 73 |
| 512 | 20230831 | 103800 | 1340066130 | 13580 | 13570 | 13580 | 13570 | 1612 |
| 513 | 20230831 | 103700 | 1318191130 | 13570 | 13580 | 13580 | 13570 | 267 |
| 514 | 20230831 | 103600 | 1314566600 | 13580 | 13570 | 13580 | 13570 | 385 |
| 515 | 20230831 | 103500 | 1309338570 | 13580 | 13580 | 13580 | 13580 | 1655 |
| 516 | 20230831 | 103400 | 1286863670 | 13580 | 13590 | 13590 | 13580 | 490 |
| 517 | 20230831 | 103300 | 1280208800 | 13580 | 13580 | 13580 | 13570 | 396 |
| 518 | 20230831 | 103200 | 1274831140 | 13580 | 13580 | 13580 | 13570 | 55 |
| 519 | 20230831 | 103100 | 1274084330 | 13580 | 13580 | 13580 | 13580 | 75 |
| 520 | 20230831 | 103000 | 1273065830 | 13570 | 13590 | 13590 | 13570 | 1087 |
| 521 | 20230831 | 102900 | 1258301690 | 13590 | 13590 | 13590 | 13590 | 43 |
| 522 | 20230831 | 102800 | 1257717320 | 13590 | 13590 | 13590 | 13580 | 116 |
| 523 | 20230831 | 102700 | 1256140910 | 13590 | 13580 | 13590 | 13580 | 320 |
| 524 | 20230831 | 102600 | 1251794610 | 13580 | 13580 | 13580 | 13570 | 877 |
| 525 | 20230831 | 102500 | 1239886220 | 13580 | 13580 | 13580 | 13580 | 62 |
| 526 | 20230831 | 102400 | 1239044260 | 13580 | 13580 | 13580 | 13570 | 52 |
| 527 | 20230831 | 102300 | 1238338120 | 13580 | 13580 | 13580 | 13570 | 820 |
| 528 | 20230831 | 102200 | 1227204520 | 13580 | 13580 | 13580 | 13570 | 350 |
| 529 | 20230831 | 102100 | 1222454520 | 13580 | 13580 | 13580 | 13570 | 75 |
| 530 | 20230831 | 102000 | 1221436030 | 13580 | 13580 | 13580 | 13570 | 737 |
| 531 | 20230831 | 101900 | 1211432570 | 13560 | 13550 | 13580 | 13550 | 800 |
| 532 | 20230831 | 101800 | 1200583950 | 13560 | 13560 | 13560 | 13550 | 58 |
| 533 | 20230831 | 101700 | 1199797640 | 13560 | 13560 | 13560 | 13560 | 281 |
| 534 | 20230831 | 101600 | 1195987280 | 13560 | 13560 | 13560 | 13550 | 48 |
| 535 | 20230831 | 101500 | 1195336410 | 13550 | 13540 | 13550 | 13540 | 22 |
| 536 | 20230831 | 101400 | 1195038380 | 13500 | 13540 | 13560 | 13500 | 2698 |
| 537 | 20230831 | 101300 | 1158564810 | 13540 | 13580 | 13590 | 13520 | 1746 |
| 538 | 20230831 | 101200 | 1134920590 | 13580 | 13590 | 13590 | 13580 | 206 |
| 539 | 20230831 | 101100 | 1132123070 | 13590 | 13580 | 13600 | 13580 | 3416 |
| 540 | 20230831 | 101000 | 1085703520 | 13580 | 13580 | 13590 | 13580 | 474 |
| 541 | 20230831 | 100900 | 1079266250 | 13580 | 13590 | 13590 | 13570 | 547 |
| 542 | 20230831 | 100800 | 1071839400 | 13590 | 13570 | 13590 | 13570 | 696 |
| 543 | 20230831 | 100700 | 1062387330 | 13570 | 13560 | 13570 | 13560 | 347 |
| 544 | 20230831 | 100600 | 1057681680 | 13550 | 13580 | 13580 | 13550 | 918 |
| 545 | 20230831 | 100500 | 1045227720 | 13580 | 13580 | 13580 | 13580 | 97 |
| 546 | 20230831 | 100400 | 1043910460 | 13580 | 13580 | 13580 | 13570 | 412 |
| 547 | 20230831 | 100300 | 1038316890 | 13580 | 13580 | 13580 | 13570 | 384 |
| 548 | 20230831 | 100200 | 1033104380 | 13580 | 13580 | 13580 | 13580 | 320 |
| 549 | 20230831 | 100100 | 1028758780 | 13580 | 13590 | 13590 | 13570 | 510 |
| 550 | 20230831 | 100000 | 1021830440 | 13580 | 13580 | 13580 | 13570 | 192 |
| 551 | 20230831 | 095900 | 1019223200 | 13580 | 13580 | 13580 | 13580 | 130 |
| 552 | 20230831 | 095800 | 1017457800 | 13580 | 13590 | 13590 | 13580 | 1003 |
| 553 | 20230831 | 095700 | 1003832060 | 13590 | 13600 | 13600 | 13590 | 426 |
| 554 | 20230831 | 095600 | 998038590 | 13600 | 13600 | 13600 | 13600 | 128 |
| 555 | 20230831 | 095500 | 996297790 | 13600 | 13590 | 13600 | 13590 | 188 |
| 556 | 20230831 | 095400 | 993741990 | 13590 | 13590 | 13600 | 13590 | 1927 |
| 557 | 20230831 | 095300 | 967550950 | 13590 | 13590 | 13590 | 13590 | 567 |
| 558 | 20230831 | 095200 | 959845420 | 13590 | 13590 | 13590 | 13580 | 72 |
| 559 | 20230831 | 095100 | 958866990 | 13590 | 13580 | 13590 | 13580 | 836 |
| 560 | 20230831 | 095000 | 947513020 | 13580 | 13550 | 13580 | 13550 | 1025 |
| 561 | 20230831 | 094900 | 933615830 | 13550 | 13560 | 13560 | 13550 | 190 |
| 562 | 20230831 | 094800 | 931039530 | 13550 | 13540 | 13550 | 13540 | 236 |
| 563 | 20230831 | 094700 | 927843230 | 13550 | 13550 | 13560 | 13550 | 246 |
| 564 | 20230831 | 094600 | 924507970 | 13550 | 13540 | 13550 | 13540 | 132 |
| 565 | 20230831 | 094500 | 922720490 | 13540 | 13550 | 13560 | 13540 | 186 |
| 566 | 20230831 | 094400 | 920200930 | 13550 | 13550 | 13550 | 13550 | 40 |
| 567 | 20230831 | 094300 | 919658930 | 13540 | 13570 | 13580 | 13540 | 1835 |
| 568 | 20230831 | 094200 | 894784210 | 13570 | 13600 | 13600 | 13570 | 1513 |
| 569 | 20230831 | 094100 | 874237630 | 13600 | 13600 | 13600 | 13600 | 7 |
| 570 | 20230831 | 094000 | 874142430 | 13590 | 13600 | 13600 | 13590 | 575 |
| 571 | 20230831 | 093900 | 866323040 | 13600 | 13600 | 13600 | 13590 | 505 |
| 572 | 20230831 | 093800 | 859459130 | 13600 | 13590 | 13600 | 13590 | 672 |
| 573 | 20230831 | 093700 | 850326630 | 13600 | 13620 | 13620 | 13600 | 891 |
| 574 | 20230831 | 093600 | 838199370 | 13620 | 13610 | 13620 | 13610 | 577 |
| 575 | 20230831 | 093500 | 830345720 | 13620 | 13610 | 13620 | 13610 | 438 |
| 576 | 20230831 | 093400 | 824382170 | 13610 | 13610 | 13620 | 13600 | 434 |
| 577 | 20230831 | 093300 | 818474770 | 13610 | 13610 | 13620 | 13610 | 314 |
| 578 | 20230831 | 093200 | 814199360 | 13600 | 13590 | 13600 | 13590 | 1333 |
| 579 | 20230831 | 093100 | 796070570 | 13590 | 13590 | 13590 | 13570 | 1287 |
| 580 | 20230831 | 093000 | 778582870 | 13590 | 13600 | 13600 | 13590 | 665 |
| 581 | 20230831 | 092900 | 769539620 | 13620 | 13630 | 13630 | 13610 | 1717 |
| 582 | 20230831 | 092800 | 746165880 | 13620 | 13620 | 13630 | 13610 | 2486 |
| 583 | 20230831 | 092700 | 712310120 | 13620 | 13550 | 13620 | 13550 | 10327 |
| 584 | 20230831 | 092600 | 571977490 | 13560 | 13570 | 13570 | 13560 | 1355 |
| 585 | 20230831 | 092500 | 553601180 | 13570 | 13560 | 13570 | 13550 | 1980 |
| 586 | 20230831 | 092400 | 526751890 | 13560 | 13560 | 13570 | 13560 | 1625 |
| 587 | 20230831 | 092300 | 504716850 | 13560 | 13560 | 13560 | 13560 | 766 |
| 588 | 20230831 | 092200 | 494329890 | 13560 | 13550 | 13560 | 13540 | 1189 |
| 589 | 20230831 | 092100 | 478218710 | 13550 | 13550 | 13550 | 13550 | 1503 |
| 590 | 20230831 | 092000 | 457853060 | 13550 | 13520 | 13560 | 13510 | 4184 |
| 591 | 20230831 | 091900 | 401218570 | 13510 | 13520 | 13530 | 13510 | 896 |
| 592 | 20230831 | 091800 | 389104500 | 13520 | 13530 | 13530 | 13520 | 1372 |
| 593 | 20230831 | 091700 | 370544870 | 13540 | 13540 | 13550 | 13540 | 635 |
| 594 | 20230831 | 091600 | 361946940 | 13540 | 13540 | 13550 | 13540 | 1732 |
| 595 | 20230831 | 091500 | 338480820 | 13540 | 13540 | 13550 | 13540 | 2179 |
| 596 | 20230831 | 091400 | 308963080 | 13540 | 13540 | 13540 | 13530 | 842 |
| 597 | 20230831 | 091300 | 297565560 | 13540 | 13490 | 13550 | 13490 | 7278 |
| 598 | 20230831 | 091200 | 199231270 | 13490 | 13490 | 13500 | 13480 | 1169 |
| 599 | 20230831 | 091100 | 183456140 | 13490 | 13490 | 13490 | 13480 | 1026 |
| 600 | 20230831 | 091000 | 169623290 | 13470 | 13450 | 13480 | 13450 | 1924 |
| 601 | 20230831 | 090900 | 143721840 | 13450 | 13440 | 13480 | 13440 | 2565 |
| 602 | 20230831 | 090800 | 109215950 | 13440 | 13420 | 13440 | 13420 | 614 |
| 603 | 20230831 | 090700 | 100974420 | 13410 | 13410 | 13420 | 13400 | 2186 |
| 604 | 20230831 | 090600 | 71668990 | 13400 | 13360 | 13410 | 13360 | 2455 |
| 605 | 20230831 | 090500 | 38806710 | 13360 | 13330 | 13370 | 13330 | 546 |
| 606 | 20230831 | 090400 | 31518070 | 13320 | 13320 | 13340 | 13320 | 40 |
| 607 | 20230831 | 090300 | 30985120 | 13310 | 13290 | 13320 | 13290 | 235 |
| 608 | 20230831 | 090200 | 27857270 | 13270 | 13270 | 13270 | 13270 | 102 |
| 609 | 20230831 | 090100 | 26503730 | 13270 | 13260 | 13270 | 13260 | 274 |
| 610 | 20230831 | 090000 | 22867760 | 13260 | 13240 | 13260 | 13240 | 1727 |