32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 5105 |
| 3 | 20231017 | 190500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20231017 | 190400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20231017 | 190300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20231017 | 190200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20231017 | 190100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20231017 | 190000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20231017 | 185900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20231017 | 185800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20231017 | 185700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20231017 | 185600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20231017 | 185500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20231017 | 185400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20231017 | 185300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20231017 | 185200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20231017 | 185100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20231017 | 185000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20231017 | 184900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20231017 | 184800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20231017 | 184700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20231017 | 184600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20231017 | 184500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20231017 | 184400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20231017 | 184300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20231017 | 184200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20231017 | 184100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20231017 | 184000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20231017 | 183900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20231017 | 183800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20231017 | 183700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20231017 | 183600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 5105 |
| 33 | 20231017 | 183500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20231017 | 183400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20231017 | 183300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20231017 | 183200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20231017 | 183100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20231017 | 183000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20231017 | 182900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20231017 | 182800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20231017 | 182700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20231017 | 182600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20231017 | 182500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20231017 | 182400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20231017 | 182300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20231017 | 182200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20231017 | 182100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20231017 | 182000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20231017 | 181900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20231017 | 181800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20231017 | 181700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20231017 | 181600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20231017 | 181500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20231017 | 181400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20231017 | 181300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20231017 | 181200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20231017 | 181100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20231017 | 181000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20231017 | 180900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20231017 | 180800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20231017 | 180700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20231017 | 180600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 5105 |
| 63 | 20231017 | 180500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20231017 | 180400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20231017 | 180300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20231017 | 180200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20231017 | 180100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20231017 | 180000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20231017 | 175900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20231017 | 175800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20231017 | 175700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20231017 | 175600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20231017 | 175500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20231017 | 175400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20231017 | 175300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20231017 | 175200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20231017 | 175100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20231017 | 175000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20231017 | 174900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20231017 | 174800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20231017 | 174700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20231017 | 174600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20231017 | 174500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20231017 | 174400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20231017 | 174300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20231017 | 174200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20231017 | 174100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20231017 | 174000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20231017 | 173900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20231017 | 173800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20231017 | 173700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20231017 | 173600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 5105 |
| 93 | 20231017 | 173500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20231017 | 173400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20231017 | 173300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20231017 | 173200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20231017 | 173100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20231017 | 173000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20231017 | 172900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20231017 | 172800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20231017 | 172700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20231017 | 172600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20231017 | 172500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20231017 | 172400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20231017 | 172300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20231017 | 172200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20231017 | 172100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20231017 | 172000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20231017 | 171900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20231017 | 171800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20231017 | 171700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20231017 | 171600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20231017 | 171500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20231017 | 171400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20231017 | 171300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20231017 | 171200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20231017 | 171100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20231017 | 171000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20231017 | 170900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20231017 | 170800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20231017 | 170700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20231017 | 170600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 5105 |
| 123 | 20231017 | 170500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20231017 | 170400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20231017 | 170300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20231017 | 170200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20231017 | 170100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20231017 | 170000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20231017 | 165900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20231017 | 165800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20231017 | 165700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20231017 | 165600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20231017 | 165500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20231017 | 165400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20231017 | 165300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20231017 | 165200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20231017 | 165100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20231017 | 165000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20231017 | 164900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20231017 | 164800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20231017 | 164700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20231017 | 164600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20231017 | 164500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20231017 | 164400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20231017 | 164300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20231017 | 164200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20231017 | 164100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20231017 | 164000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20231017 | 163900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20231017 | 163800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20231017 | 163700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20231017 | 163600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 5105 |
| 153 | 20231017 | 163500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20231017 | 163400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20231017 | 163300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20231017 | 163200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20231017 | 163100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20231017 | 163000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20231017 | 162900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20231017 | 162800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20231017 | 162700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20231017 | 162600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20231017 | 162500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20231017 | 162400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20231017 | 162300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20231017 | 162200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20231017 | 162100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20231017 | 162000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20231017 | 161900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20231017 | 161800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20231017 | 161700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20231017 | 161600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20231017 | 161500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20231017 | 161400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20231017 | 161300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20231017 | 161200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20231017 | 161100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20231017 | 161000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20231017 | 160900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20231017 | 160800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20231017 | 160700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20231017 | 160600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 5105 |
| 183 | 20231017 | 160500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20231017 | 160400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20231017 | 160300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20231017 | 160200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20231017 | 160100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20231017 | 160000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20231017 | 155900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20231017 | 155800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20231017 | 155700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20231017 | 155600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20231017 | 155500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20231017 | 155400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20231017 | 155300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20231017 | 155200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20231017 | 155100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20231017 | 155000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20231017 | 154900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20231017 | 154800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20231017 | 154700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20231017 | 154600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20231017 | 154500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20231017 | 154400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20231017 | 154300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20231017 | 154200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20231017 | 154100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20231017 | 154000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20231017 | 153900 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20231017 | 153800 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20231017 | 153700 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20231017 | 153600 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 5105 |
| 213 | 20231017 | 153500 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20231017 | 153400 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20231017 | 153300 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20231017 | 153200 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20231017 | 153100 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20231017 | 153000 | 1063092590 | 12050 | 12050 | 12050 | 12050 | 5105 |
| 219 | 20231017 | 152900 | 1001577340 | 12010 | 12010 | 12010 | 12010 | 0 |
| 220 | 20231017 | 152800 | 1001577340 | 12010 | 12010 | 12010 | 12010 | 0 |
| 221 | 20231017 | 152700 | 1001577340 | 12010 | 12010 | 12010 | 12010 | 0 |
| 222 | 20231017 | 152600 | 1001577340 | 12010 | 12010 | 12010 | 12010 | 0 |
| 223 | 20231017 | 152500 | 1001577340 | 12010 | 12010 | 12010 | 12010 | 0 |
| 224 | 20231017 | 152400 | 1001577340 | 12010 | 12010 | 12010 | 12010 | 0 |
| 225 | 20231017 | 152300 | 1001577340 | 12010 | 12010 | 12010 | 12010 | 0 |
| 226 | 20231017 | 152200 | 1001577340 | 12010 | 12010 | 12010 | 12010 | 0 |
| 227 | 20231017 | 152100 | 1001577340 | 12010 | 12010 | 12010 | 12010 | 0 |
| 228 | 20231017 | 152000 | 1001577340 | 12010 | 12010 | 12010 | 12010 | 0 |
| 229 | 20231017 | 151900 | 1001577340 | 12010 | 12010 | 12020 | 12010 | 932 |
| 230 | 20231017 | 151800 | 990384010 | 12000 | 12050 | 12050 | 12000 | 7 |
| 231 | 20231017 | 151700 | 990299710 | 12000 | 12000 | 12020 | 11990 | 1221 |
| 232 | 20231017 | 151600 | 975647710 | 12000 | 12000 | 12010 | 12000 | 864 |
| 233 | 20231017 | 151500 | 965279550 | 12000 | 12000 | 12010 | 12000 | 224 |
| 234 | 20231017 | 151400 | 962590560 | 12010 | 12010 | 12030 | 12000 | 1058 |
| 235 | 20231017 | 151300 | 949889800 | 12010 | 12010 | 12020 | 12000 | 325 |
| 236 | 20231017 | 151200 | 945986610 | 12020 | 12010 | 12020 | 12010 | 224 |
| 237 | 20231017 | 151100 | 943295650 | 12010 | 12010 | 12020 | 12010 | 143 |
| 238 | 20231017 | 151000 | 941577840 | 12010 | 12020 | 12020 | 12010 | 156 |
| 239 | 20231017 | 150900 | 939704110 | 12020 | 12020 | 12030 | 12010 | 79 |
| 240 | 20231017 | 150800 | 938754360 | 12030 | 12030 | 12030 | 12010 | 194 |
| 241 | 20231017 | 150700 | 936423300 | 12030 | 12020 | 12030 | 12010 | 127 |
| 242 | 20231017 | 150600 | 934896120 | 12020 | 12020 | 12020 | 12000 | 189 |
| 243 | 20231017 | 150500 | 932625930 | 12020 | 12020 | 12020 | 12000 | 243 |
| 244 | 20231017 | 150400 | 929707360 | 12020 | 12010 | 12020 | 12000 | 95 |
| 245 | 20231017 | 150300 | 928566430 | 12010 | 12020 | 12020 | 12010 | 126 |
| 246 | 20231017 | 150200 | 927053140 | 12020 | 12010 | 12020 | 12010 | 79 |
| 247 | 20231017 | 150100 | 926104210 | 12000 | 12000 | 12010 | 12000 | 196 |
| 248 | 20231017 | 150000 | 923751840 | 12000 | 12000 | 12020 | 12000 | 89 |
| 249 | 20231017 | 145900 | 922682510 | 12000 | 12010 | 12020 | 12000 | 179 |
| 250 | 20231017 | 145800 | 920532630 | 12010 | 12010 | 12010 | 12000 | 168 |
| 251 | 20231017 | 145700 | 918515090 | 12020 | 12030 | 12030 | 12010 | 871 |
| 252 | 20231017 | 145600 | 908053250 | 12030 | 12030 | 12030 | 12030 | 102 |
| 253 | 20231017 | 145500 | 906826190 | 12030 | 12040 | 12050 | 12030 | 209 |
| 254 | 20231017 | 145400 | 904310010 | 12040 | 12050 | 12060 | 12040 | 97 |
| 255 | 20231017 | 145300 | 903141950 | 12050 | 12040 | 12070 | 12040 | 232 |
| 256 | 20231017 | 145200 | 900344250 | 12040 | 12040 | 12080 | 12040 | 203 |
| 257 | 20231017 | 145100 | 897895370 | 12090 | 12030 | 12090 | 12010 | 381 |
| 258 | 20231017 | 145000 | 893303830 | 12030 | 12010 | 12050 | 12010 | 172 |
| 259 | 20231017 | 144900 | 891236510 | 12010 | 12000 | 12020 | 12000 | 411 |
| 260 | 20231017 | 144800 | 886296980 | 12000 | 12010 | 12010 | 12000 | 60 |
| 261 | 20231017 | 144700 | 885576650 | 12010 | 12000 | 12020 | 12000 | 210 |
| 262 | 20231017 | 144600 | 883055410 | 12000 | 12000 | 12010 | 12000 | 169 |
| 263 | 20231017 | 144500 | 881026780 | 12010 | 12010 | 12010 | 12010 | 569 |
| 264 | 20231017 | 144400 | 874193090 | 12020 | 12010 | 12020 | 12010 | 387 |
| 265 | 20231017 | 144300 | 869542170 | 12010 | 12010 | 12020 | 12010 | 746 |
| 266 | 20231017 | 144200 | 860582660 | 12020 | 12020 | 12030 | 12020 | 140 |
| 267 | 20231017 | 144100 | 858899600 | 12020 | 12010 | 12030 | 12010 | 210 |
| 268 | 20231017 | 144000 | 856375360 | 12010 | 12020 | 12020 | 12010 | 106 |
| 269 | 20231017 | 143900 | 855101990 | 12020 | 12010 | 12030 | 12010 | 159 |
| 270 | 20231017 | 143800 | 853190860 | 12010 | 12010 | 12030 | 12010 | 276 |
| 271 | 20231017 | 143700 | 849875210 | 12020 | 12000 | 12040 | 12000 | 333 |
| 272 | 20231017 | 143600 | 845874770 | 12000 | 12020 | 12020 | 12000 | 217 |
| 273 | 20231017 | 143500 | 843270720 | 12000 | 12000 | 12020 | 12000 | 242 |
| 274 | 20231017 | 143400 | 840366100 | 12000 | 12000 | 12020 | 12000 | 45 |
| 275 | 20231017 | 143300 | 839825910 | 12000 | 12010 | 12020 | 12000 | 272 |
| 276 | 20231017 | 143200 | 836560580 | 12010 | 12020 | 12020 | 12010 | 110 |
| 277 | 20231017 | 143100 | 835239380 | 12010 | 12010 | 12020 | 12000 | 413 |
| 278 | 20231017 | 143000 | 830280340 | 12010 | 12000 | 12020 | 12000 | 156 |
| 279 | 20231017 | 142900 | 828408270 | 11990 | 12010 | 12010 | 11990 | 326 |
| 280 | 20231017 | 142800 | 824494520 | 12020 | 12020 | 12020 | 12020 | 25 |
| 281 | 20231017 | 142700 | 824194020 | 12090 | 11990 | 12090 | 11980 | 695 |
| 282 | 20231017 | 142600 | 815841440 | 12000 | 11980 | 12000 | 11980 | 250 |
| 283 | 20231017 | 142500 | 812843900 | 11990 | 11990 | 12000 | 11980 | 190 |
| 284 | 20231017 | 142400 | 810565470 | 11990 | 11990 | 12040 | 11980 | 642 |
| 285 | 20231017 | 142300 | 802848000 | 11990 | 11990 | 11990 | 11990 | 19 |
| 286 | 20231017 | 142200 | 802620190 | 11990 | 11990 | 11990 | 11990 | 144 |
| 287 | 20231017 | 142100 | 800893630 | 11990 | 11990 | 12000 | 11990 | 219 |
| 288 | 20231017 | 142000 | 798266190 | 11990 | 11990 | 11990 | 11990 | 156 |
| 289 | 20231017 | 141900 | 796395750 | 12000 | 11990 | 12000 | 11990 | 87 |
| 290 | 20231017 | 141800 | 795352040 | 11990 | 12000 | 12000 | 11990 | 167 |
| 291 | 20231017 | 141700 | 793349530 | 12010 | 12010 | 12010 | 11990 | 117 |
| 292 | 20231017 | 141600 | 791945230 | 12010 | 12020 | 12020 | 12000 | 221 |
| 293 | 20231017 | 141500 | 789289950 | 12020 | 12010 | 12020 | 12000 | 152 |
| 294 | 20231017 | 141400 | 787465680 | 12010 | 12000 | 12020 | 12000 | 125 |
| 295 | 20231017 | 141300 | 785965570 | 12000 | 11990 | 12000 | 11990 | 168 |
| 296 | 20231017 | 141200 | 783949760 | 11990 | 12000 | 12000 | 11990 | 210 |
| 297 | 20231017 | 141100 | 781431090 | 12000 | 11980 | 12030 | 11980 | 250 |
| 298 | 20231017 | 141000 | 778433290 | 11980 | 11990 | 11990 | 11980 | 85 |
| 299 | 20231017 | 140900 | 777414320 | 11990 | 11990 | 11990 | 11990 | 136 |
| 300 | 20231017 | 140800 | 775783680 | 11990 | 11990 | 11990 | 11990 | 90 |
| 301 | 20231017 | 140700 | 774704580 | 11990 | 11990 | 12000 | 11990 | 252 |
| 302 | 20231017 | 140600 | 771683050 | 11990 | 12000 | 12000 | 11990 | 495 |
| 303 | 20231017 | 140500 | 765745980 | 11990 | 12000 | 12000 | 11990 | 2542 |
| 304 | 20231017 | 140400 | 735242390 | 12000 | 12010 | 12010 | 12000 | 101 |
| 305 | 20231017 | 140300 | 734029450 | 12010 | 12000 | 12030 | 12000 | 217 |
| 306 | 20231017 | 140200 | 731424250 | 12000 | 12000 | 12000 | 12000 | 93 |
| 307 | 20231017 | 140100 | 730308250 | 12000 | 12010 | 12010 | 12000 | 262 |
| 308 | 20231017 | 140000 | 727163030 | 12020 | 12020 | 12020 | 12010 | 1158 |
| 309 | 20231017 | 135900 | 713253950 | 12020 | 12020 | 12020 | 12020 | 213 |
| 310 | 20231017 | 135800 | 710693690 | 12020 | 12010 | 12020 | 12010 | 107 |
| 311 | 20231017 | 135700 | 709408410 | 12010 | 12010 | 12020 | 12010 | 108 |
| 312 | 20231017 | 135600 | 708111180 | 12010 | 12020 | 12020 | 12010 | 158 |
| 313 | 20231017 | 135500 | 706212050 | 12020 | 12020 | 12020 | 12020 | 149 |
| 314 | 20231017 | 135400 | 704421070 | 12030 | 12020 | 12030 | 12020 | 154 |
| 315 | 20231017 | 135300 | 702569930 | 12030 | 12020 | 12030 | 12020 | 120 |
| 316 | 20231017 | 135200 | 701127080 | 12030 | 12020 | 12030 | 12020 | 115 |
| 317 | 20231017 | 135100 | 699744690 | 12020 | 12030 | 12030 | 12020 | 189 |
| 318 | 20231017 | 135000 | 697472860 | 12030 | 12030 | 12040 | 12030 | 53 |
| 319 | 20231017 | 134900 | 696835220 | 12030 | 12030 | 12030 | 12030 | 372 |
| 320 | 20231017 | 134800 | 692360060 | 12030 | 12040 | 12040 | 12030 | 165 |
| 321 | 20231017 | 134700 | 690373920 | 12040 | 12020 | 12040 | 12020 | 425 |
| 322 | 20231017 | 134600 | 685261060 | 12030 | 12020 | 12030 | 12020 | 132 |
| 323 | 20231017 | 134500 | 683674400 | 12030 | 12030 | 12030 | 12030 | 810 |
| 324 | 20231017 | 134400 | 673930100 | 12030 | 12030 | 12040 | 12030 | 114 |
| 325 | 20231017 | 134300 | 672558630 | 12030 | 12040 | 12040 | 12030 | 186 |
| 326 | 20231017 | 134200 | 670321020 | 12030 | 12040 | 12050 | 12030 | 440 |
| 327 | 20231017 | 134100 | 665023490 | 12040 | 12040 | 12050 | 12040 | 113 |
| 328 | 20231017 | 134000 | 663662920 | 12050 | 12050 | 12050 | 12040 | 134 |
| 329 | 20231017 | 133900 | 662049280 | 12040 | 12040 | 12040 | 12040 | 98 |
| 330 | 20231017 | 133800 | 660869360 | 12040 | 12040 | 12040 | 12040 | 129 |
| 331 | 20231017 | 133700 | 659316200 | 12040 | 12030 | 12050 | 12030 | 292 |
| 332 | 20231017 | 133600 | 655801140 | 12030 | 12040 | 12040 | 12030 | 118 |
| 333 | 20231017 | 133500 | 654381590 | 12030 | 12030 | 12040 | 12030 | 207 |
| 334 | 20231017 | 133400 | 651890360 | 12030 | 12030 | 12040 | 12030 | 127 |
| 335 | 20231017 | 133300 | 650362500 | 12040 | 12040 | 12040 | 12030 | 276 |
| 336 | 20231017 | 133200 | 647039530 | 12040 | 12030 | 12040 | 12030 | 236 |
| 337 | 20231017 | 133100 | 644199340 | 12030 | 12030 | 12040 | 12030 | 190 |
| 338 | 20231017 | 133000 | 641913580 | 12030 | 12030 | 12040 | 12030 | 123 |
| 339 | 20231017 | 132900 | 640433690 | 12030 | 12030 | 12040 | 12030 | 118 |
| 340 | 20231017 | 132800 | 639014090 | 12030 | 12040 | 12040 | 12030 | 449 |
| 341 | 20231017 | 132700 | 633609310 | 12030 | 12050 | 12050 | 12030 | 2122 |
| 342 | 20231017 | 132600 | 608058620 | 12050 | 12050 | 12050 | 12050 | 111 |
| 343 | 20231017 | 132500 | 606721070 | 12050 | 12050 | 12060 | 12050 | 170 |
| 344 | 20231017 | 132400 | 604672540 | 12050 | 12050 | 12060 | 12050 | 149 |
| 345 | 20231017 | 132300 | 602877030 | 12050 | 12060 | 12060 | 12050 | 365 |
| 346 | 20231017 | 132200 | 598475420 | 12070 | 12050 | 12070 | 12050 | 522 |
| 347 | 20231017 | 132100 | 592181270 | 12050 | 12050 | 12060 | 12050 | 86 |
| 348 | 20231017 | 132000 | 591144920 | 12050 | 12050 | 12060 | 12050 | 551 |
| 349 | 20231017 | 131900 | 584501860 | 12060 | 12050 | 12060 | 12050 | 140 |
| 350 | 20231017 | 131800 | 582814830 | 12050 | 12060 | 12060 | 12050 | 428 |
| 351 | 20231017 | 131700 | 577653500 | 12070 | 12070 | 12070 | 12060 | 129 |
| 352 | 20231017 | 131600 | 576097680 | 12060 | 12060 | 12060 | 12060 | 80 |
| 353 | 20231017 | 131500 | 575132880 | 12060 | 12070 | 12070 | 12060 | 122 |
| 354 | 20231017 | 131400 | 573661540 | 12060 | 12060 | 12070 | 12060 | 311 |
| 355 | 20231017 | 131300 | 569909810 | 12070 | 12080 | 12090 | 12070 | 3225 |
| 356 | 20231017 | 131200 | 530958340 | 12090 | 12080 | 12090 | 12080 | 122 |
| 357 | 20231017 | 131100 | 529484560 | 12080 | 12110 | 12110 | 12080 | 1637 |
| 358 | 20231017 | 131000 | 509684370 | 12100 | 12100 | 12100 | 12100 | 153 |
| 359 | 20231017 | 130900 | 507833070 | 12100 | 12100 | 12100 | 12100 | 80 |
| 360 | 20231017 | 130800 | 506865070 | 12100 | 12110 | 12110 | 12100 | 24 |
| 361 | 20231017 | 130700 | 506574630 | 12100 | 12110 | 12110 | 12100 | 36 |
| 362 | 20231017 | 130600 | 506138960 | 12100 | 12100 | 12110 | 12100 | 58 |
| 363 | 20231017 | 130500 | 505437110 | 12100 | 12100 | 12100 | 12100 | 26 |
| 364 | 20231017 | 130400 | 505122510 | 12100 | 12100 | 12110 | 12100 | 46 |
| 365 | 20231017 | 130300 | 504565860 | 12110 | 12100 | 12110 | 12100 | 384 |
| 366 | 20231017 | 130200 | 499915900 | 12110 | 12110 | 12110 | 12100 | 524 |
| 367 | 20231017 | 130100 | 493570570 | 12120 | 12120 | 12120 | 12110 | 35 |
| 368 | 20231017 | 130000 | 493146560 | 12120 | 12110 | 12120 | 12110 | 145 |
| 369 | 20231017 | 125900 | 491389280 | 12120 | 12110 | 12120 | 12110 | 28 |
| 370 | 20231017 | 125800 | 491050100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 371 | 20231017 | 125700 | 491050100 | 12110 | 12120 | 12120 | 12110 | 546 |
| 372 | 20231017 | 125600 | 484437970 | 12110 | 12120 | 12120 | 12110 | 69 |
| 373 | 20231017 | 125500 | 483601880 | 12120 | 12120 | 12120 | 12120 | 3 |
| 374 | 20231017 | 125400 | 483565520 | 12120 | 12120 | 12120 | 12120 | 5 |
| 375 | 20231017 | 125300 | 483504920 | 12110 | 12120 | 12120 | 12110 | 20 |
| 376 | 20231017 | 125200 | 483262620 | 12110 | 12110 | 12110 | 12110 | 18 |
| 377 | 20231017 | 125100 | 483044640 | 12120 | 12120 | 12120 | 12120 | 5 |
| 378 | 20231017 | 125000 | 482984040 | 12110 | 12110 | 12110 | 12110 | 0 |
| 379 | 20231017 | 124900 | 482984040 | 12110 | 12110 | 12110 | 12110 | 219 |
| 380 | 20231017 | 124800 | 480331950 | 12110 | 12120 | 12120 | 12110 | 22 |
| 381 | 20231017 | 124700 | 480065510 | 12120 | 12120 | 12120 | 12120 | 5 |
| 382 | 20231017 | 124600 | 480004910 | 12110 | 12110 | 12110 | 12110 | 713 |
| 383 | 20231017 | 124500 | 471370480 | 12110 | 12120 | 12120 | 12110 | 46 |
| 384 | 20231017 | 124400 | 470813140 | 12120 | 12110 | 12120 | 12110 | 205 |
| 385 | 20231017 | 124300 | 468329540 | 12110 | 12110 | 12120 | 12110 | 126 |
| 386 | 20231017 | 124200 | 466803650 | 12110 | 12130 | 12130 | 12110 | 96 |
| 387 | 20231017 | 124100 | 465640760 | 12120 | 12130 | 12130 | 12120 | 361 |
| 388 | 20231017 | 124000 | 461265390 | 12130 | 12130 | 12130 | 12130 | 30 |
| 389 | 20231017 | 123900 | 460901490 | 12130 | 12130 | 12130 | 12130 | 2 |
| 390 | 20231017 | 123800 | 460877230 | 12130 | 12120 | 12130 | 12120 | 21 |
| 391 | 20231017 | 123700 | 460622680 | 12130 | 12130 | 12130 | 12130 | 858 |
| 392 | 20231017 | 123600 | 450215140 | 12130 | 12130 | 12130 | 12130 | 0 |
| 393 | 20231017 | 123500 | 450215140 | 12130 | 12130 | 12130 | 12130 | 19 |
| 394 | 20231017 | 123400 | 449984670 | 12140 | 12140 | 12140 | 12140 | 5 |
| 395 | 20231017 | 123300 | 449923970 | 12130 | 12140 | 12140 | 12130 | 12 |
| 396 | 20231017 | 123200 | 449778310 | 12130 | 12130 | 12130 | 12130 | 1 |
| 397 | 20231017 | 123100 | 449766180 | 12130 | 12130 | 12130 | 12130 | 18 |
| 398 | 20231017 | 123000 | 449547840 | 12140 | 12140 | 12140 | 12130 | 735 |
| 399 | 20231017 | 122900 | 440629250 | 12140 | 12140 | 12140 | 12140 | 0 |
| 400 | 20231017 | 122800 | 440629250 | 12140 | 12150 | 12150 | 12140 | 20 |
| 401 | 20231017 | 122700 | 440386440 | 12150 | 12150 | 12150 | 12150 | 5 |
| 402 | 20231017 | 122600 | 440325690 | 12150 | 12150 | 12150 | 12150 | 50 |
| 403 | 20231017 | 122500 | 439718190 | 12140 | 12140 | 12140 | 12140 | 0 |
| 404 | 20231017 | 122400 | 439718190 | 12140 | 12150 | 12150 | 12140 | 24 |
| 405 | 20231017 | 122300 | 439426770 | 12150 | 12150 | 12150 | 12150 | 0 |
| 406 | 20231017 | 122200 | 439426770 | 12150 | 12150 | 12150 | 12150 | 122 |
| 407 | 20231017 | 122100 | 437944470 | 12150 | 12150 | 12150 | 12150 | 29 |
| 408 | 20231017 | 122000 | 437592120 | 12160 | 12150 | 12160 | 12150 | 44 |
| 409 | 20231017 | 121900 | 437057470 | 12150 | 12150 | 12150 | 12150 | 0 |
| 410 | 20231017 | 121800 | 437057470 | 12150 | 12150 | 12150 | 12150 | 0 |
| 411 | 20231017 | 121700 | 437057470 | 12150 | 12160 | 12160 | 12150 | 114 |
| 412 | 20231017 | 121600 | 435672320 | 12150 | 12150 | 12150 | 12150 | 0 |
| 413 | 20231017 | 121500 | 435672320 | 12150 | 12150 | 12150 | 12150 | 46 |
| 414 | 20231017 | 121400 | 435113420 | 12160 | 12150 | 12160 | 12150 | 24 |
| 415 | 20231017 | 121300 | 434821770 | 12150 | 12150 | 12150 | 12150 | 42 |
| 416 | 20231017 | 121200 | 434311470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 417 | 20231017 | 121100 | 434311470 | 12160 | 12160 | 12160 | 12160 | 8 |
| 418 | 20231017 | 121000 | 434214190 | 12160 | 12160 | 12160 | 12160 | 39 |
| 419 | 20231017 | 120900 | 433739950 | 12160 | 12160 | 12160 | 12160 | 100 |
| 420 | 20231017 | 120800 | 432523950 | 12160 | 12160 | 12160 | 12160 | 263 |
| 421 | 20231017 | 120700 | 429325870 | 12170 | 12160 | 12170 | 12160 | 79 |
| 422 | 20231017 | 120600 | 428365180 | 12170 | 12170 | 12170 | 12170 | 0 |
| 423 | 20231017 | 120500 | 428365180 | 12170 | 12170 | 12170 | 12170 | 1103 |
| 424 | 20231017 | 120400 | 414941670 | 12180 | 12180 | 12180 | 12180 | 6 |
| 425 | 20231017 | 120300 | 414868590 | 12170 | 12170 | 12170 | 12170 | 18 |
| 426 | 20231017 | 120200 | 414649530 | 12180 | 12180 | 12180 | 12180 | 0 |
| 427 | 20231017 | 120100 | 414649530 | 12180 | 12180 | 12180 | 12180 | 0 |
| 428 | 20231017 | 120000 | 414649530 | 12180 | 12170 | 12180 | 12170 | 49 |
| 429 | 20231017 | 115900 | 414052900 | 12180 | 12180 | 12180 | 12180 | 0 |
| 430 | 20231017 | 115800 | 414052900 | 12180 | 12180 | 12180 | 12180 | 0 |
| 431 | 20231017 | 115700 | 414052900 | 12180 | 12180 | 12180 | 12180 | 5 |
| 432 | 20231017 | 115600 | 413992000 | 12170 | 12170 | 12170 | 12170 | 18 |
| 433 | 20231017 | 115500 | 413772940 | 12180 | 12180 | 12180 | 12180 | 0 |
| 434 | 20231017 | 115400 | 413772940 | 12180 | 12180 | 12180 | 12180 | 105 |
| 435 | 20231017 | 115300 | 412494040 | 12170 | 12170 | 12170 | 12170 | 19 |
| 436 | 20231017 | 115200 | 412262810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 437 | 20231017 | 115100 | 412262810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 438 | 20231017 | 115000 | 412262810 | 12180 | 12180 | 12180 | 12180 | 5 |
| 439 | 20231017 | 114900 | 412201910 | 12170 | 12170 | 12170 | 12170 | 18 |
| 440 | 20231017 | 114800 | 411982850 | 12170 | 12180 | 12180 | 12170 | 4 |
| 441 | 20231017 | 114700 | 411934150 | 12180 | 12170 | 12180 | 12170 | 165 |
| 442 | 20231017 | 114600 | 409926050 | 12170 | 12170 | 12170 | 12170 | 20 |
| 443 | 20231017 | 114500 | 409682650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 444 | 20231017 | 114400 | 409682650 | 12180 | 12190 | 12190 | 12180 | 6 |
| 445 | 20231017 | 114300 | 409609520 | 12190 | 12190 | 12190 | 12190 | 13 |
| 446 | 20231017 | 114200 | 409451050 | 12180 | 12190 | 12190 | 12180 | 26 |
| 447 | 20231017 | 114100 | 409134310 | 12180 | 12180 | 12180 | 12180 | 313 |
| 448 | 20231017 | 114000 | 405321970 | 12180 | 12170 | 12180 | 12170 | 24 |
| 449 | 20231017 | 113900 | 405029840 | 12170 | 12170 | 12170 | 12170 | 0 |
| 450 | 20231017 | 113800 | 405029840 | 12170 | 12180 | 12180 | 12170 | 29 |
| 451 | 20231017 | 113700 | 404676810 | 12180 | 12180 | 12180 | 12180 | 6 |
| 452 | 20231017 | 113600 | 404603730 | 12170 | 12170 | 12170 | 12170 | 0 |
| 453 | 20231017 | 113500 | 404603730 | 12170 | 12170 | 12170 | 12170 | 18 |
| 454 | 20231017 | 113400 | 404384670 | 12180 | 12180 | 12180 | 12180 | 5 |
| 455 | 20231017 | 113300 | 404323770 | 12170 | 12170 | 12170 | 12170 | 0 |
| 456 | 20231017 | 113200 | 404323770 | 12170 | 12170 | 12170 | 12170 | 0 |
| 457 | 20231017 | 113100 | 404323770 | 12170 | 12170 | 12170 | 12170 | 19 |
| 458 | 20231017 | 113000 | 404092540 | 12180 | 12180 | 12180 | 12180 | 5 |
| 459 | 20231017 | 112900 | 404031640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 460 | 20231017 | 112800 | 404031640 | 12170 | 12170 | 12170 | 12170 | 18 |
| 461 | 20231017 | 112700 | 403812580 | 12180 | 12170 | 12180 | 12170 | 12 |
| 462 | 20231017 | 112600 | 403666490 | 12170 | 12170 | 12170 | 12170 | 0 |
| 463 | 20231017 | 112500 | 403666490 | 12170 | 12170 | 12170 | 12170 | 0 |
| 464 | 20231017 | 112400 | 403666490 | 12170 | 12180 | 12180 | 12170 | 24 |
| 465 | 20231017 | 112300 | 403374360 | 12180 | 12180 | 12180 | 12180 | 255 |
| 466 | 20231017 | 112200 | 400268460 | 12180 | 12180 | 12180 | 12180 | 1 |
| 467 | 20231017 | 112100 | 400256280 | 12170 | 12170 | 12170 | 12170 | 67 |
| 468 | 20231017 | 112000 | 399440890 | 12180 | 12180 | 12180 | 12180 | 5 |
| 469 | 20231017 | 111900 | 399379990 | 12180 | 12180 | 12180 | 12180 | 150 |
| 470 | 20231017 | 111800 | 397552990 | 12180 | 12180 | 12180 | 12180 | 1 |
| 471 | 20231017 | 111700 | 397540810 | 12170 | 12170 | 12170 | 12170 | 301 |
| 472 | 20231017 | 111600 | 393877640 | 12200 | 12200 | 12200 | 12200 | 0 |
| 473 | 20231017 | 111500 | 393877640 | 12200 | 12200 | 12200 | 12200 | 0 |
| 474 | 20231017 | 111400 | 393877640 | 12200 | 12200 | 12200 | 12200 | 5 |
| 475 | 20231017 | 111300 | 393816640 | 12200 | 12200 | 12200 | 12200 | 95 |
| 476 | 20231017 | 111200 | 392657640 | 12210 | 12210 | 12210 | 12210 | 0 |
| 477 | 20231017 | 111100 | 392657640 | 12210 | 12210 | 12210 | 12210 | 5 |
| 478 | 20231017 | 111000 | 392596590 | 12200 | 12170 | 12210 | 12170 | 3898 |
| 479 | 20231017 | 110900 | 345145030 | 12170 | 12170 | 12170 | 12170 | 691 |
| 480 | 20231017 | 110800 | 336735560 | 12170 | 12170 | 12170 | 12160 | 560 |
| 481 | 20231017 | 110700 | 329921360 | 12170 | 12160 | 12170 | 12160 | 23 |
| 482 | 20231017 | 110600 | 329641630 | 12170 | 12170 | 12170 | 12170 | 0 |
| 483 | 20231017 | 110500 | 329641630 | 12170 | 12170 | 12170 | 12170 | 0 |
| 484 | 20231017 | 110400 | 329641630 | 12170 | 12170 | 12170 | 12170 | 5 |
| 485 | 20231017 | 110300 | 329580780 | 12160 | 12160 | 12160 | 12160 | 19 |
| 486 | 20231017 | 110200 | 329349740 | 12170 | 12170 | 12170 | 12170 | 1 |
| 487 | 20231017 | 110100 | 329337570 | 12170 | 12170 | 12170 | 12170 | 0 |
| 488 | 20231017 | 110000 | 329337570 | 12170 | 12160 | 12170 | 12160 | 234 |
| 489 | 20231017 | 105900 | 326492080 | 12160 | 12160 | 12160 | 12160 | 100 |
| 490 | 20231017 | 105800 | 325276080 | 12160 | 12160 | 12160 | 12160 | 373 |
| 491 | 20231017 | 105700 | 320740400 | 12160 | 12160 | 12160 | 12160 | 5 |
| 492 | 20231017 | 105600 | 320679600 | 12150 | 12160 | 12160 | 12150 | 120 |
| 493 | 20231017 | 105500 | 319220590 | 12160 | 12150 | 12160 | 12150 | 2 |
| 494 | 20231017 | 105400 | 319196280 | 12160 | 12160 | 12160 | 12160 | 20 |
| 495 | 20231017 | 105300 | 318953080 | 12150 | 12150 | 12150 | 12150 | 22 |
| 496 | 20231017 | 105200 | 318685780 | 12150 | 12150 | 12150 | 12150 | 24 |
| 497 | 20231017 | 105100 | 318394180 | 12160 | 12160 | 12160 | 12160 | 1 |
| 498 | 20231017 | 105000 | 318382020 | 12160 | 12160 | 12160 | 12160 | 15 |
| 499 | 20231017 | 104900 | 318199620 | 12150 | 12150 | 12150 | 12150 | 19 |
| 500 | 20231017 | 104800 | 317968770 | 12140 | 12140 | 12140 | 12140 | 0 |
| 501 | 20231017 | 104700 | 317968770 | 12140 | 12150 | 12160 | 12140 | 94 |
| 502 | 20231017 | 104600 | 316827330 | 12140 | 12140 | 12140 | 12140 | 18 |
| 503 | 20231017 | 104500 | 316608810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 504 | 20231017 | 104400 | 316608810 | 12150 | 12150 | 12150 | 12150 | 5 |
| 505 | 20231017 | 104300 | 316548060 | 12130 | 12130 | 12130 | 12130 | 55 |
| 506 | 20231017 | 104200 | 315880910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 507 | 20231017 | 104100 | 315880910 | 12160 | 12160 | 12160 | 12160 | 0 |
| 508 | 20231017 | 104000 | 315880910 | 12160 | 12140 | 12160 | 12140 | 244 |
| 509 | 20231017 | 103900 | 312918630 | 12170 | 12160 | 12170 | 12150 | 594 |
| 510 | 20231017 | 103800 | 305698290 | 12170 | 12170 | 12170 | 12170 | 4 |
| 511 | 20231017 | 103700 | 305649610 | 12180 | 12180 | 12180 | 12180 | 155 |
| 512 | 20231017 | 103600 | 303761710 | 12190 | 12190 | 12190 | 12190 | 1 |
| 513 | 20231017 | 103500 | 303749520 | 12180 | 12180 | 12180 | 12180 | 352 |
| 514 | 20231017 | 103400 | 299462160 | 12180 | 12180 | 12180 | 12180 | 400 |
| 515 | 20231017 | 103300 | 294590160 | 12180 | 12180 | 12180 | 12180 | 0 |
| 516 | 20231017 | 103200 | 294590160 | 12180 | 12170 | 12180 | 12170 | 79 |
| 517 | 20231017 | 103100 | 293628320 | 12180 | 12180 | 12180 | 12180 | 0 |
| 518 | 20231017 | 103000 | 293628320 | 12180 | 12170 | 12180 | 12170 | 110 |
| 519 | 20231017 | 102900 | 292289520 | 12170 | 12170 | 12180 | 12170 | 32 |
| 520 | 20231017 | 102800 | 291900070 | 12180 | 12180 | 12180 | 12180 | 40 |
| 521 | 20231017 | 102700 | 291412870 | 12180 | 12180 | 12180 | 12180 | 17 |
| 522 | 20231017 | 102600 | 291205810 | 12180 | 12170 | 12180 | 12160 | 217 |
| 523 | 20231017 | 102500 | 288564810 | 12170 | 12170 | 12170 | 12170 | 18 |
| 524 | 20231017 | 102400 | 288345750 | 12180 | 12180 | 12180 | 12180 | 15 |
| 525 | 20231017 | 102300 | 288163050 | 12170 | 12170 | 12170 | 12170 | 16 |
| 526 | 20231017 | 102200 | 287968330 | 12170 | 12170 | 12170 | 12170 | 0 |
| 527 | 20231017 | 102100 | 287968330 | 12170 | 12170 | 12170 | 12170 | 19 |
| 528 | 20231017 | 102000 | 287737100 | 12180 | 12170 | 12180 | 12170 | 71 |
| 529 | 20231017 | 101900 | 286872980 | 12180 | 12180 | 12180 | 12180 | 139 |
| 530 | 20231017 | 101800 | 285179960 | 12180 | 12180 | 12180 | 12180 | 152 |
| 531 | 20231017 | 101700 | 283328600 | 12190 | 12190 | 12190 | 12190 | 5 |
| 532 | 20231017 | 101600 | 283267650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 533 | 20231017 | 101500 | 283267650 | 12180 | 12180 | 12180 | 12180 | 224 |
| 534 | 20231017 | 101400 | 280539330 | 12180 | 12190 | 12190 | 12180 | 25 |
| 535 | 20231017 | 101300 | 280234770 | 12190 | 12190 | 12190 | 12190 | 1 |
| 536 | 20231017 | 101200 | 280222580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 537 | 20231017 | 101100 | 280222580 | 12190 | 12190 | 12190 | 12190 | 80 |
| 538 | 20231017 | 101000 | 279247380 | 12200 | 12180 | 12200 | 12180 | 290 |
| 539 | 20231017 | 100900 | 275710930 | 12170 | 12170 | 12170 | 12170 | 52 |
| 540 | 20231017 | 100800 | 275078090 | 12170 | 12170 | 12170 | 12170 | 28 |
| 541 | 20231017 | 100700 | 274737330 | 12160 | 12170 | 12170 | 12160 | 94 |
| 542 | 20231017 | 100600 | 273593540 | 12170 | 12160 | 12170 | 12160 | 395 |
| 543 | 20231017 | 100500 | 268789300 | 12160 | 12160 | 12160 | 12160 | 3 |
| 544 | 20231017 | 100400 | 268752820 | 12160 | 12160 | 12160 | 12150 | 24 |
| 545 | 20231017 | 100300 | 268461160 | 12150 | 12150 | 12150 | 12150 | 152 |
| 546 | 20231017 | 100200 | 266614360 | 12160 | 12160 | 12160 | 12160 | 0 |
| 547 | 20231017 | 100100 | 266614360 | 12160 | 12170 | 12170 | 12160 | 300 |
| 548 | 20231017 | 100000 | 262965360 | 12170 | 12170 | 12180 | 12170 | 15 |
| 549 | 20231017 | 095900 | 262782760 | 12170 | 12170 | 12170 | 12170 | 0 |
| 550 | 20231017 | 095800 | 262782760 | 12170 | 12170 | 12170 | 12170 | 37 |
| 551 | 20231017 | 095700 | 262332470 | 12170 | 12190 | 12190 | 12160 | 530 |
| 552 | 20231017 | 095600 | 255885600 | 12170 | 12170 | 12170 | 12170 | 400 |
| 553 | 20231017 | 095500 | 251017600 | 12190 | 12190 | 12190 | 12190 | 4 |
| 554 | 20231017 | 095400 | 250968840 | 12210 | 12210 | 12210 | 12210 | 0 |
| 555 | 20231017 | 095300 | 250968840 | 12210 | 12220 | 12220 | 12190 | 541 |
| 556 | 20231017 | 095200 | 244373680 | 12190 | 12210 | 12210 | 12190 | 14 |
| 557 | 20231017 | 095100 | 244202820 | 12220 | 12200 | 12220 | 12200 | 200 |
| 558 | 20231017 | 095000 | 241762440 | 12200 | 12190 | 12200 | 12190 | 575 |
| 559 | 20231017 | 094900 | 234747620 | 12200 | 12190 | 12200 | 12190 | 130 |
| 560 | 20231017 | 094800 | 233162620 | 12180 | 12160 | 12180 | 12160 | 652 |
| 561 | 20231017 | 094700 | 225230760 | 12170 | 12170 | 12170 | 12170 | 830 |
| 562 | 20231017 | 094600 | 215129660 | 12160 | 12160 | 12160 | 12160 | 68 |
| 563 | 20231017 | 094500 | 214302780 | 12170 | 12170 | 12170 | 12170 | 102 |
| 564 | 20231017 | 094400 | 213061440 | 12160 | 12160 | 12160 | 12160 | 227 |
| 565 | 20231017 | 094300 | 210301120 | 12160 | 12170 | 12170 | 12160 | 154 |
| 566 | 20231017 | 094200 | 208428460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 567 | 20231017 | 094100 | 208428460 | 12150 | 12150 | 12150 | 12150 | 0 |
| 568 | 20231017 | 094000 | 208428460 | 12150 | 12160 | 12170 | 12150 | 77 |
| 569 | 20231017 | 093900 | 207492700 | 12160 | 12170 | 12170 | 12160 | 32 |
| 570 | 20231017 | 093800 | 207103560 | 12140 | 12160 | 12160 | 12140 | 800 |
| 571 | 20231017 | 093700 | 197387440 | 12150 | 12160 | 12160 | 12150 | 38 |
| 572 | 20231017 | 093600 | 196925540 | 12150 | 12150 | 12150 | 12150 | 124 |
| 573 | 20231017 | 093500 | 195418940 | 12170 | 12170 | 12170 | 12170 | 201 |
| 574 | 20231017 | 093400 | 192972770 | 12170 | 12160 | 12170 | 12150 | 74 |
| 575 | 20231017 | 093300 | 192072390 | 12160 | 12150 | 12160 | 12140 | 566 |
| 576 | 20231017 | 093200 | 185199940 | 12150 | 12150 | 12160 | 12150 | 69 |
| 577 | 20231017 | 093100 | 184361580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 578 | 20231017 | 093000 | 184361580 | 12150 | 12160 | 12160 | 12150 | 68 |
| 579 | 20231017 | 092900 | 183534880 | 12150 | 12150 | 12150 | 12150 | 853 |
| 580 | 20231017 | 092800 | 173170930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 581 | 20231017 | 092700 | 173170930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 582 | 20231017 | 092600 | 173170930 | 12190 | 12140 | 12190 | 12130 | 618 |
| 583 | 20231017 | 092500 | 165669520 | 12190 | 12170 | 12190 | 12140 | 522 |
| 584 | 20231017 | 092400 | 159325730 | 12180 | 12180 | 12180 | 12180 | 38 |
| 585 | 20231017 | 092300 | 158862890 | 12170 | 12180 | 12180 | 12170 | 105 |
| 586 | 20231017 | 092200 | 157584990 | 12190 | 12180 | 12190 | 12170 | 124 |
| 587 | 20231017 | 092100 | 156075530 | 12180 | 12150 | 12180 | 12150 | 924 |
| 588 | 20231017 | 092000 | 144841010 | 12150 | 12180 | 12180 | 12150 | 232 |
| 589 | 20231017 | 091900 | 142021090 | 12150 | 12150 | 12180 | 12150 | 632 |
| 590 | 20231017 | 091800 | 134335940 | 12150 | 12160 | 12160 | 12150 | 781 |
| 591 | 20231017 | 091700 | 124845470 | 12150 | 12160 | 12160 | 12150 | 151 |
| 592 | 20231017 | 091600 | 123010810 | 12150 | 12150 | 12150 | 12150 | 425 |
| 593 | 20231017 | 091500 | 117847060 | 12160 | 12140 | 12160 | 12140 | 250 |
| 594 | 20231017 | 091400 | 114811060 | 12140 | 12160 | 12160 | 12140 | 1862 |
| 595 | 20231017 | 091300 | 92190360 | 12160 | 12170 | 12170 | 12150 | 1724 |
| 596 | 20231017 | 091200 | 71225740 | 12170 | 12220 | 12220 | 12170 | 925 |
| 597 | 20231017 | 091100 | 59945010 | 12230 | 12240 | 12240 | 12230 | 160 |
| 598 | 20231017 | 091000 | 57987660 | 12250 | 12250 | 12250 | 12220 | 265 |
| 599 | 20231017 | 090900 | 54746020 | 12230 | 12240 | 12240 | 12230 | 550 |
| 600 | 20231017 | 090800 | 48019410 | 12240 | 12250 | 12250 | 12240 | 749 |
| 601 | 20231017 | 090700 | 38846970 | 12250 | 12250 | 12260 | 12250 | 125 |
| 602 | 20231017 | 090600 | 37315520 | 12250 | 12260 | 12260 | 12250 | 228 |
| 603 | 20231017 | 090500 | 34520940 | 12270 | 12270 | 12270 | 12270 | 25 |
| 604 | 20231017 | 090400 | 34214190 | 12290 | 12290 | 12290 | 12290 | 11 |
| 605 | 20231017 | 090300 | 34079000 | 12300 | 12230 | 12300 | 12230 | 958 |
| 606 | 20231017 | 090200 | 22312180 | 12230 | 12230 | 12230 | 12230 | 332 |
| 607 | 20231017 | 090100 | 18251820 | 12270 | 12260 | 12270 | 12260 | 28 |
| 608 | 20231017 | 090000 | 17908340 | 12210 | 12190 | 12210 | 12190 | 1469 |