32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 9587 |
| 3 | 20231031 | 191400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20231031 | 191300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20231031 | 191200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20231031 | 191100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20231031 | 191000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20231031 | 190900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20231031 | 190800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20231031 | 190700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20231031 | 190600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20231031 | 190500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20231031 | 190400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20231031 | 190300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20231031 | 190200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20231031 | 190100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20231031 | 190000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20231031 | 185900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20231031 | 185800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20231031 | 185700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20231031 | 185600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20231031 | 185500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20231031 | 185400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20231031 | 185300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20231031 | 185200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20231031 | 185100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20231031 | 185000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20231031 | 184900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20231031 | 184800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20231031 | 184700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20231031 | 184600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20231031 | 184500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 9587 |
| 33 | 20231031 | 184400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20231031 | 184300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20231031 | 184200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20231031 | 184100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20231031 | 184000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20231031 | 183900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20231031 | 183800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20231031 | 183700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20231031 | 183600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20231031 | 183500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20231031 | 183400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20231031 | 183300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20231031 | 183200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20231031 | 183100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20231031 | 183000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20231031 | 182900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20231031 | 182800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20231031 | 182700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20231031 | 182600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20231031 | 182500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20231031 | 182400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20231031 | 182300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20231031 | 182200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20231031 | 182100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20231031 | 182000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20231031 | 181900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20231031 | 181800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20231031 | 181700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20231031 | 181600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20231031 | 181500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 9587 |
| 63 | 20231031 | 181400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20231031 | 181300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20231031 | 181200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20231031 | 181100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20231031 | 181000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20231031 | 180900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20231031 | 180800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20231031 | 180700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20231031 | 180600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20231031 | 180500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20231031 | 180400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20231031 | 180300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20231031 | 180200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20231031 | 180100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20231031 | 180000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20231031 | 175900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20231031 | 175800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20231031 | 175700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20231031 | 175600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20231031 | 175500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20231031 | 175400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20231031 | 175300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20231031 | 175200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20231031 | 175100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20231031 | 175000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20231031 | 174900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20231031 | 174800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20231031 | 174700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20231031 | 174600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20231031 | 174500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 9587 |
| 93 | 20231031 | 174400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20231031 | 174300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20231031 | 174200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20231031 | 174100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20231031 | 174000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20231031 | 173900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20231031 | 173800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20231031 | 173700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20231031 | 173600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20231031 | 173500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20231031 | 173400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20231031 | 173300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20231031 | 173200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20231031 | 173100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20231031 | 173000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20231031 | 172900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20231031 | 172800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20231031 | 172700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20231031 | 172600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20231031 | 172500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20231031 | 172400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20231031 | 172300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20231031 | 172200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20231031 | 172100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20231031 | 172000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20231031 | 171900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20231031 | 171800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20231031 | 171700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20231031 | 171600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20231031 | 171500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 9587 |
| 123 | 20231031 | 171400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20231031 | 171300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20231031 | 171200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20231031 | 171100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20231031 | 171000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20231031 | 170900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20231031 | 170800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20231031 | 170700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20231031 | 170600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20231031 | 170500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20231031 | 170400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20231031 | 170300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20231031 | 170200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20231031 | 170100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20231031 | 170000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20231031 | 165900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20231031 | 165800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20231031 | 165700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20231031 | 165600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20231031 | 165500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20231031 | 165400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20231031 | 165300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20231031 | 165200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20231031 | 165100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20231031 | 165000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20231031 | 164900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20231031 | 164800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20231031 | 164700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20231031 | 164600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20231031 | 164500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 9587 |
| 153 | 20231031 | 164400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20231031 | 164300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20231031 | 164200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20231031 | 164100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20231031 | 164000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20231031 | 163900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20231031 | 163800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20231031 | 163700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20231031 | 163600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20231031 | 163500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20231031 | 163400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20231031 | 163300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20231031 | 163200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20231031 | 163100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20231031 | 163000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20231031 | 162900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20231031 | 162800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20231031 | 162700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20231031 | 162600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20231031 | 162500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20231031 | 162400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20231031 | 162300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20231031 | 162200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20231031 | 162100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20231031 | 162000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20231031 | 161900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20231031 | 161800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20231031 | 161700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20231031 | 161600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20231031 | 161500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 9587 |
| 183 | 20231031 | 161400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20231031 | 161300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20231031 | 161200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20231031 | 161100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20231031 | 161000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20231031 | 160900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20231031 | 160800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20231031 | 160700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20231031 | 160600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20231031 | 160500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20231031 | 160400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20231031 | 160300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20231031 | 160200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20231031 | 160100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20231031 | 160000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20231031 | 155900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20231031 | 155800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20231031 | 155700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20231031 | 155600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20231031 | 155500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20231031 | 155400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20231031 | 155300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20231031 | 155200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20231031 | 155100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20231031 | 155000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20231031 | 154900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20231031 | 154800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20231031 | 154700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20231031 | 154600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20231031 | 154500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 9587 |
| 213 | 20231031 | 154400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20231031 | 154300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20231031 | 154200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20231031 | 154100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20231031 | 154000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20231031 | 153900 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20231031 | 153800 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20231031 | 153700 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20231031 | 153600 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20231031 | 153500 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20231031 | 153400 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20231031 | 153300 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20231031 | 153200 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20231031 | 153100 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20231031 | 153000 | 1658466330 | 11350 | 11350 | 11350 | 11350 | 9587 |
| 228 | 20231031 | 152900 | 1549653880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231031 | 152800 | 1549653880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20231031 | 152700 | 1549653880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20231031 | 152600 | 1549653880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20231031 | 152500 | 1549653880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20231031 | 152400 | 1549653880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20231031 | 152300 | 1549653880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20231031 | 152200 | 1549653880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20231031 | 152100 | 1549653880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20231031 | 152000 | 1549653880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20231031 | 151900 | 1549653880 | 11400 | 11390 | 11400 | 11390 | 130 |
| 239 | 20231031 | 151800 | 1548171910 | 11390 | 11390 | 11390 | 11360 | 93 |
| 240 | 20231031 | 151700 | 1547115040 | 11390 | 11360 | 11390 | 11360 | 1947 |
| 241 | 20231031 | 151600 | 1524991540 | 11370 | 11400 | 11400 | 11370 | 977 |
| 242 | 20231031 | 151500 | 1513882160 | 11400 | 11390 | 11400 | 11380 | 540 |
| 243 | 20231031 | 151400 | 1507736360 | 11390 | 11380 | 11390 | 11380 | 91 |
| 244 | 20231031 | 151300 | 1506700540 | 11380 | 11390 | 11390 | 11370 | 210 |
| 245 | 20231031 | 151200 | 1504309020 | 11370 | 11390 | 11390 | 11370 | 119 |
| 246 | 20231031 | 151100 | 1502954710 | 11390 | 11380 | 11390 | 11370 | 183 |
| 247 | 20231031 | 151000 | 1500872330 | 11370 | 11370 | 11390 | 11370 | 265 |
| 248 | 20231031 | 150900 | 1497857180 | 11380 | 11390 | 11390 | 11370 | 61 |
| 249 | 20231031 | 150800 | 1497163340 | 11390 | 11380 | 11390 | 11360 | 160 |
| 250 | 20231031 | 150700 | 1495344560 | 11390 | 11370 | 11390 | 11360 | 90 |
| 251 | 20231031 | 150600 | 1494321130 | 11370 | 11400 | 11400 | 11360 | 41 |
| 252 | 20231031 | 150500 | 1493854880 | 11400 | 11370 | 11410 | 11370 | 167 |
| 253 | 20231031 | 150400 | 1491955270 | 11370 | 11380 | 11380 | 11360 | 171 |
| 254 | 20231031 | 150300 | 1490011420 | 11380 | 11380 | 11380 | 11370 | 277 |
| 255 | 20231031 | 150200 | 1486861820 | 11380 | 11380 | 11380 | 11370 | 376 |
| 256 | 20231031 | 150100 | 1482583690 | 11380 | 11400 | 11410 | 11380 | 138 |
| 257 | 20231031 | 150000 | 1481011630 | 11370 | 11410 | 11410 | 11370 | 417 |
| 258 | 20231031 | 145900 | 1476262070 | 11400 | 11410 | 11410 | 11400 | 229 |
| 259 | 20231031 | 145800 | 1473650930 | 11400 | 11410 | 11410 | 11400 | 135 |
| 260 | 20231031 | 145700 | 1472111760 | 11410 | 11410 | 11410 | 11400 | 31 |
| 261 | 20231031 | 145600 | 1471758160 | 11400 | 11410 | 11410 | 11400 | 33 |
| 262 | 20231031 | 145500 | 1471381720 | 11410 | 11410 | 11420 | 11400 | 123 |
| 263 | 20231031 | 145400 | 1469978760 | 11400 | 11420 | 11420 | 11400 | 48 |
| 264 | 20231031 | 145300 | 1469431100 | 11420 | 11420 | 11420 | 11410 | 37 |
| 265 | 20231031 | 145200 | 1469008570 | 11420 | 11410 | 11420 | 11410 | 45 |
| 266 | 20231031 | 145100 | 1468494920 | 11410 | 11410 | 11420 | 11410 | 160 |
| 267 | 20231031 | 145000 | 1466668380 | 11410 | 11410 | 11420 | 11400 | 41 |
| 268 | 20231031 | 144900 | 1466200560 | 11400 | 11420 | 11420 | 11400 | 73 |
| 269 | 20231031 | 144800 | 1465367830 | 11420 | 11420 | 11420 | 11410 | 26 |
| 270 | 20231031 | 144700 | 1465071030 | 11410 | 11410 | 11410 | 11400 | 58 |
| 271 | 20231031 | 144600 | 1464409270 | 11420 | 11420 | 11440 | 11400 | 332 |
| 272 | 20231031 | 144500 | 1460621080 | 11420 | 11420 | 11420 | 11400 | 20 |
| 273 | 20231031 | 144400 | 1460392700 | 11420 | 11410 | 11420 | 11400 | 168 |
| 274 | 20231031 | 144300 | 1458475370 | 11410 | 11400 | 11420 | 11400 | 78 |
| 275 | 20231031 | 144200 | 1457585710 | 11420 | 11420 | 11420 | 11390 | 88 |
| 276 | 20231031 | 144100 | 1456581460 | 11420 | 11380 | 11420 | 11370 | 254 |
| 277 | 20231031 | 144000 | 1453691190 | 11370 | 11390 | 11390 | 11370 | 88 |
| 278 | 20231031 | 143900 | 1452690110 | 11390 | 11390 | 11390 | 11370 | 59 |
| 279 | 20231031 | 143800 | 1452018760 | 11390 | 11370 | 11390 | 11370 | 41 |
| 280 | 20231031 | 143700 | 1451552200 | 11390 | 11380 | 11390 | 11360 | 312 |
| 281 | 20231031 | 143600 | 1448004130 | 11380 | 11390 | 11390 | 11370 | 55 |
| 282 | 20231031 | 143500 | 1447378370 | 11390 | 11390 | 11390 | 11370 | 165 |
| 283 | 20231031 | 143400 | 1445499620 | 11390 | 11360 | 11400 | 11360 | 746 |
| 284 | 20231031 | 143300 | 1437010180 | 11370 | 11370 | 11370 | 11340 | 477 |
| 285 | 20231031 | 143200 | 1431588250 | 11340 | 11370 | 11370 | 11340 | 451 |
| 286 | 20231031 | 143100 | 1426466160 | 11370 | 11370 | 11380 | 11370 | 298 |
| 287 | 20231031 | 143000 | 1423077780 | 11380 | 11370 | 11380 | 11370 | 221 |
| 288 | 20231031 | 142900 | 1420564690 | 11380 | 11370 | 11380 | 11370 | 175 |
| 289 | 20231031 | 142800 | 1418574630 | 11380 | 11370 | 11390 | 11370 | 387 |
| 290 | 20231031 | 142700 | 1414172540 | 11360 | 11380 | 11390 | 11360 | 166 |
| 291 | 20231031 | 142600 | 1412283880 | 11390 | 11390 | 11390 | 11380 | 237 |
| 292 | 20231031 | 142500 | 1409585510 | 11380 | 11400 | 11400 | 11380 | 123 |
| 293 | 20231031 | 142400 | 1408185300 | 11400 | 11370 | 11400 | 11370 | 466 |
| 294 | 20231031 | 142300 | 1402883520 | 11370 | 11380 | 11380 | 11360 | 193 |
| 295 | 20231031 | 142200 | 1400690220 | 11380 | 11380 | 11380 | 11360 | 231 |
| 296 | 20231031 | 142100 | 1398065680 | 11380 | 11380 | 11380 | 11350 | 1033 |
| 297 | 20231031 | 142000 | 1386340560 | 11380 | 11410 | 11410 | 11340 | 3916 |
| 298 | 20231031 | 141900 | 1341815140 | 11410 | 11410 | 11410 | 11400 | 546 |
| 299 | 20231031 | 141800 | 1335589600 | 11400 | 11410 | 11410 | 11400 | 722 |
| 300 | 20231031 | 141700 | 1327358660 | 11410 | 11410 | 11410 | 11400 | 274 |
| 301 | 20231031 | 141600 | 1324234820 | 11410 | 11410 | 11410 | 11400 | 212 |
| 302 | 20231031 | 141500 | 1321817690 | 11410 | 11410 | 11410 | 11400 | 86 |
| 303 | 20231031 | 141400 | 1320837120 | 11410 | 11410 | 11410 | 11400 | 457 |
| 304 | 20231031 | 141300 | 1315623200 | 11410 | 11410 | 11420 | 11410 | 547 |
| 305 | 20231031 | 141200 | 1309381710 | 11420 | 11420 | 11420 | 11410 | 2136 |
| 306 | 20231031 | 141100 | 1285009760 | 11410 | 11420 | 11420 | 11410 | 612 |
| 307 | 20231031 | 141000 | 1278026610 | 11420 | 11410 | 11420 | 11410 | 285 |
| 308 | 20231031 | 140900 | 1274774480 | 11420 | 11420 | 11420 | 11410 | 297 |
| 309 | 20231031 | 140800 | 1271384520 | 11420 | 11410 | 11420 | 11410 | 1154 |
| 310 | 20231031 | 140700 | 1258217140 | 11410 | 11410 | 11420 | 11410 | 794 |
| 311 | 20231031 | 140600 | 1249157330 | 11410 | 11420 | 11430 | 11410 | 1772 |
| 312 | 20231031 | 140500 | 1228924550 | 11430 | 11430 | 11430 | 11420 | 72 |
| 313 | 20231031 | 140400 | 1228102120 | 11420 | 11420 | 11420 | 11410 | 1848 |
| 314 | 20231031 | 140300 | 1206999070 | 11420 | 11430 | 11430 | 11410 | 555 |
| 315 | 20231031 | 140200 | 1200662240 | 11430 | 11440 | 11440 | 11420 | 418 |
| 316 | 20231031 | 140100 | 1195886040 | 11440 | 11440 | 11440 | 11430 | 141 |
| 317 | 20231031 | 140000 | 1194274290 | 11440 | 11440 | 11440 | 11420 | 1169 |
| 318 | 20231031 | 135900 | 1180921820 | 11440 | 11440 | 11440 | 11430 | 571 |
| 319 | 20231031 | 135800 | 1174393470 | 11440 | 11440 | 11440 | 11430 | 273 |
| 320 | 20231031 | 135700 | 1171272840 | 11430 | 11440 | 11440 | 11430 | 231 |
| 321 | 20231031 | 135600 | 1168632260 | 11430 | 11440 | 11440 | 11430 | 257 |
| 322 | 20231031 | 135500 | 1165694540 | 11430 | 11440 | 11440 | 11430 | 336 |
| 323 | 20231031 | 135400 | 1161853730 | 11440 | 11440 | 11440 | 11430 | 340 |
| 324 | 20231031 | 135300 | 1157967410 | 11440 | 11440 | 11440 | 11440 | 187 |
| 325 | 20231031 | 135200 | 1155828130 | 11440 | 11440 | 11450 | 11430 | 443 |
| 326 | 20231031 | 135100 | 1150761610 | 11440 | 11460 | 11460 | 11430 | 5354 |
| 327 | 20231031 | 135000 | 1089496370 | 11460 | 11460 | 11470 | 11460 | 133 |
| 328 | 20231031 | 134900 | 1087972180 | 11470 | 11470 | 11480 | 11470 | 201 |
| 329 | 20231031 | 134800 | 1085666640 | 11470 | 11500 | 11500 | 11470 | 164 |
| 330 | 20231031 | 134700 | 1083784950 | 11480 | 11470 | 11500 | 11470 | 390 |
| 331 | 20231031 | 134600 | 1079311220 | 11470 | 11460 | 11470 | 11460 | 453 |
| 332 | 20231031 | 134500 | 1074119680 | 11470 | 11470 | 11470 | 11460 | 184 |
| 333 | 20231031 | 134400 | 1072009410 | 11470 | 11470 | 11470 | 11460 | 281 |
| 334 | 20231031 | 134300 | 1068788910 | 11470 | 11470 | 11470 | 11460 | 602 |
| 335 | 20231031 | 134200 | 1061889280 | 11470 | 11470 | 11470 | 11460 | 127 |
| 336 | 20231031 | 134100 | 1060432810 | 11470 | 11470 | 11470 | 11460 | 482 |
| 337 | 20231031 | 134000 | 1054908890 | 11470 | 11470 | 11470 | 11460 | 150 |
| 338 | 20231031 | 133900 | 1053189670 | 11470 | 11470 | 11470 | 11460 | 427 |
| 339 | 20231031 | 133800 | 1048296060 | 11470 | 11480 | 11480 | 11460 | 169 |
| 340 | 20231031 | 133700 | 1046358790 | 11470 | 11480 | 11480 | 11470 | 570 |
| 341 | 20231031 | 133600 | 1039817720 | 11480 | 11480 | 11480 | 11470 | 600 |
| 342 | 20231031 | 133500 | 1032935580 | 11480 | 11470 | 11480 | 11470 | 317 |
| 343 | 20231031 | 133400 | 1029299400 | 11480 | 11480 | 11480 | 11470 | 177 |
| 344 | 20231031 | 133300 | 1027269020 | 11470 | 11470 | 11480 | 11470 | 485 |
| 345 | 20231031 | 133200 | 1021705850 | 11480 | 11500 | 11500 | 11480 | 148 |
| 346 | 20231031 | 133100 | 1020006520 | 11500 | 11510 | 11510 | 11500 | 21 |
| 347 | 20231031 | 133000 | 1019764980 | 11520 | 11470 | 11520 | 11460 | 1113 |
| 348 | 20231031 | 132900 | 1007002880 | 11470 | 11470 | 11470 | 11460 | 519 |
| 349 | 20231031 | 132800 | 1001051240 | 11470 | 11470 | 11470 | 11460 | 256 |
| 350 | 20231031 | 132700 | 998116150 | 11480 | 11490 | 11490 | 11470 | 306 |
| 351 | 20231031 | 132600 | 994605340 | 11480 | 11490 | 11490 | 11480 | 253 |
| 352 | 20231031 | 132500 | 991700760 | 11490 | 11490 | 11490 | 11470 | 1333 |
| 353 | 20231031 | 132400 | 976408740 | 11490 | 11490 | 11490 | 11480 | 496 |
| 354 | 20231031 | 132300 | 970711640 | 11490 | 11490 | 11490 | 11490 | 81 |
| 355 | 20231031 | 132200 | 969780950 | 11480 | 11490 | 11490 | 11480 | 504 |
| 356 | 20231031 | 132100 | 963994790 | 11490 | 11500 | 11500 | 11480 | 157 |
| 357 | 20231031 | 132000 | 962192260 | 11500 | 11480 | 11510 | 11480 | 698 |
| 358 | 20231031 | 131900 | 954178690 | 11480 | 11480 | 11480 | 11480 | 516 |
| 359 | 20231031 | 131800 | 948255010 | 11480 | 11470 | 11480 | 11470 | 399 |
| 360 | 20231031 | 131700 | 943678470 | 11470 | 11470 | 11470 | 11470 | 758 |
| 361 | 20231031 | 131600 | 934984210 | 11470 | 11480 | 11480 | 11470 | 183 |
| 362 | 20231031 | 131500 | 932885100 | 11480 | 11470 | 11480 | 11470 | 24 |
| 363 | 20231031 | 131400 | 932609790 | 11470 | 11470 | 11470 | 11470 | 422 |
| 364 | 20231031 | 131300 | 927769450 | 11470 | 11480 | 11480 | 11470 | 318 |
| 365 | 20231031 | 131200 | 924119500 | 11480 | 11480 | 11490 | 11480 | 496 |
| 366 | 20231031 | 131100 | 918425410 | 11480 | 11480 | 11490 | 11480 | 469 |
| 367 | 20231031 | 131000 | 913040590 | 11490 | 11490 | 11490 | 11480 | 34 |
| 368 | 20231031 | 130900 | 912650180 | 11480 | 11490 | 11490 | 11480 | 585 |
| 369 | 20231031 | 130800 | 905932350 | 11490 | 11490 | 11490 | 11480 | 162 |
| 370 | 20231031 | 130700 | 904072290 | 11490 | 11500 | 11500 | 11490 | 329 |
| 371 | 20231031 | 130600 | 900290990 | 11500 | 11500 | 11510 | 11500 | 548 |
| 372 | 20231031 | 130500 | 893986050 | 11500 | 11510 | 11510 | 11500 | 86 |
| 373 | 20231031 | 130400 | 892996890 | 11520 | 11520 | 11520 | 11520 | 1 |
| 374 | 20231031 | 130300 | 892985370 | 11520 | 11510 | 11520 | 11510 | 31 |
| 375 | 20231031 | 130200 | 892628460 | 11510 | 11510 | 11510 | 11510 | 66 |
| 376 | 20231031 | 130100 | 891868800 | 11510 | 11510 | 11510 | 11510 | 258 |
| 377 | 20231031 | 130000 | 888899220 | 11510 | 11500 | 11510 | 11500 | 305 |
| 378 | 20231031 | 125900 | 885389640 | 11510 | 11510 | 11510 | 11510 | 2 |
| 379 | 20231031 | 125800 | 885366620 | 11510 | 11500 | 11510 | 11500 | 273 |
| 380 | 20231031 | 125700 | 882226120 | 11490 | 11490 | 11500 | 11490 | 179 |
| 381 | 20231031 | 125600 | 880169320 | 11490 | 11500 | 11500 | 11490 | 26 |
| 382 | 20231031 | 125500 | 879870540 | 11500 | 11490 | 11500 | 11490 | 113 |
| 383 | 20231031 | 125400 | 878571670 | 11490 | 11500 | 11510 | 11490 | 150 |
| 384 | 20231031 | 125300 | 876847550 | 11510 | 11500 | 11510 | 11500 | 56 |
| 385 | 20231031 | 125200 | 876203530 | 11500 | 11500 | 11500 | 11500 | 83 |
| 386 | 20231031 | 125100 | 875249030 | 11500 | 11500 | 11500 | 11500 | 45 |
| 387 | 20231031 | 125000 | 874731530 | 11500 | 11500 | 11510 | 11500 | 382 |
| 388 | 20231031 | 124900 | 870335510 | 11500 | 11500 | 11500 | 11490 | 1110 |
| 389 | 20231031 | 124800 | 857581210 | 11500 | 11500 | 11500 | 11500 | 167 |
| 390 | 20231031 | 124700 | 855660710 | 11500 | 11510 | 11510 | 11500 | 31 |
| 391 | 20231031 | 124600 | 855304110 | 11500 | 11500 | 11500 | 11500 | 112 |
| 392 | 20231031 | 124500 | 854016110 | 11500 | 11500 | 11500 | 11500 | 0 |
| 393 | 20231031 | 124400 | 854016110 | 11500 | 11510 | 11510 | 11500 | 185 |
| 394 | 20231031 | 124300 | 851887760 | 11510 | 11510 | 11510 | 11510 | 1 |
| 395 | 20231031 | 124200 | 851876250 | 11500 | 11500 | 11500 | 11500 | 266 |
| 396 | 20231031 | 124100 | 848817250 | 11500 | 11500 | 11500 | 11500 | 91 |
| 397 | 20231031 | 124000 | 847770750 | 11510 | 11500 | 11510 | 11500 | 62 |
| 398 | 20231031 | 123900 | 847057660 | 11500 | 11500 | 11500 | 11500 | 160 |
| 399 | 20231031 | 123800 | 845217660 | 11500 | 11510 | 11510 | 11500 | 24 |
| 400 | 20231031 | 123700 | 844941640 | 11510 | 11510 | 11510 | 11510 | 43 |
| 401 | 20231031 | 123600 | 844446710 | 11510 | 11510 | 11510 | 11510 | 110 |
| 402 | 20231031 | 123500 | 843180610 | 11510 | 11510 | 11510 | 11510 | 22 |
| 403 | 20231031 | 123400 | 842927390 | 11540 | 11510 | 11540 | 11510 | 247 |
| 404 | 20231031 | 123300 | 840081210 | 11510 | 11520 | 11520 | 11510 | 37 |
| 405 | 20231031 | 123200 | 839655330 | 11510 | 11510 | 11510 | 11510 | 74 |
| 406 | 20231031 | 123100 | 838803590 | 11510 | 11510 | 11520 | 11510 | 1351 |
| 407 | 20231031 | 123000 | 823253240 | 11510 | 11500 | 11510 | 11500 | 190 |
| 408 | 20231031 | 122900 | 821068030 | 11500 | 11500 | 11500 | 11500 | 22 |
| 409 | 20231031 | 122800 | 820815030 | 11510 | 11500 | 11510 | 11500 | 83 |
| 410 | 20231031 | 122700 | 819860510 | 11510 | 11510 | 11510 | 11510 | 10 |
| 411 | 20231031 | 122600 | 819745410 | 11500 | 11500 | 11500 | 11500 | 248 |
| 412 | 20231031 | 122500 | 816893410 | 11510 | 11510 | 11510 | 11510 | 1 |
| 413 | 20231031 | 122400 | 816881900 | 11500 | 11490 | 11510 | 11490 | 878 |
| 414 | 20231031 | 122300 | 806780440 | 11500 | 11500 | 11500 | 11490 | 2083 |
| 415 | 20231031 | 122200 | 782846690 | 11500 | 11510 | 11510 | 11500 | 1951 |
| 416 | 20231031 | 122100 | 760407250 | 11500 | 11510 | 11510 | 11500 | 2116 |
| 417 | 20231031 | 122000 | 736056620 | 11520 | 11510 | 11520 | 11510 | 29 |
| 418 | 20231031 | 121900 | 735722750 | 11510 | 11520 | 11520 | 11510 | 742 |
| 419 | 20231031 | 121800 | 727176160 | 11530 | 11540 | 11540 | 11530 | 449 |
| 420 | 20231031 | 121700 | 721999180 | 11540 | 11540 | 11540 | 11530 | 32 |
| 421 | 20231031 | 121600 | 721630120 | 11530 | 11540 | 11540 | 11530 | 184 |
| 422 | 20231031 | 121500 | 719508000 | 11530 | 11540 | 11540 | 11530 | 7 |
| 423 | 20231031 | 121400 | 719427280 | 11530 | 11540 | 11550 | 11530 | 219 |
| 424 | 20231031 | 121300 | 716900130 | 11530 | 11530 | 11530 | 11530 | 57 |
| 425 | 20231031 | 121200 | 716242920 | 11520 | 11530 | 11530 | 11520 | 201 |
| 426 | 20231031 | 121100 | 713927390 | 11520 | 11520 | 11520 | 11510 | 419 |
| 427 | 20231031 | 121000 | 709101350 | 11520 | 11510 | 11520 | 11510 | 73 |
| 428 | 20231031 | 120900 | 708261030 | 11500 | 11520 | 11520 | 11500 | 683 |
| 429 | 20231031 | 120800 | 700405070 | 11510 | 11510 | 11510 | 11510 | 92 |
| 430 | 20231031 | 120700 | 699346150 | 11520 | 11510 | 11520 | 11510 | 139 |
| 431 | 20231031 | 120600 | 697746130 | 11510 | 11520 | 11520 | 11510 | 13 |
| 432 | 20231031 | 120500 | 697596470 | 11520 | 11510 | 11520 | 11510 | 131 |
| 433 | 20231031 | 120400 | 696088650 | 11520 | 11520 | 11520 | 11520 | 9 |
| 434 | 20231031 | 120300 | 695984970 | 11520 | 11520 | 11520 | 11520 | 5 |
| 435 | 20231031 | 120200 | 695927370 | 11530 | 11520 | 11530 | 11510 | 173 |
| 436 | 20231031 | 120100 | 693934320 | 11540 | 11520 | 11540 | 11520 | 43 |
| 437 | 20231031 | 120000 | 693438940 | 11540 | 11540 | 11540 | 11540 | 9 |
| 438 | 20231031 | 115900 | 693335080 | 11510 | 11540 | 11570 | 11510 | 2593 |
| 439 | 20231031 | 115800 | 663444360 | 11550 | 11550 | 11550 | 11550 | 154 |
| 440 | 20231031 | 115700 | 661665660 | 11570 | 11550 | 11570 | 11550 | 67 |
| 441 | 20231031 | 115600 | 660891650 | 11570 | 11560 | 11570 | 11540 | 3339 |
| 442 | 20231031 | 115500 | 622313030 | 11560 | 11550 | 11560 | 11550 | 99 |
| 443 | 20231031 | 115400 | 621169520 | 11550 | 11550 | 11560 | 11550 | 131 |
| 444 | 20231031 | 115300 | 619655710 | 11560 | 11560 | 11570 | 11560 | 494 |
| 445 | 20231031 | 115200 | 613945040 | 11560 | 11560 | 11560 | 11560 | 123 |
| 446 | 20231031 | 115100 | 612523160 | 11570 | 11570 | 11570 | 11570 | 9 |
| 447 | 20231031 | 115000 | 612419030 | 11560 | 11560 | 11570 | 11560 | 90 |
| 448 | 20231031 | 114900 | 611378470 | 11560 | 11560 | 11560 | 11560 | 141 |
| 449 | 20231031 | 114800 | 609748510 | 11560 | 11560 | 11560 | 11560 | 86 |
| 450 | 20231031 | 114700 | 608754350 | 11560 | 11570 | 11580 | 11560 | 2384 |
| 451 | 20231031 | 114600 | 581177970 | 11570 | 11580 | 11580 | 11570 | 160 |
| 452 | 20231031 | 114500 | 579326620 | 11580 | 11580 | 11590 | 11580 | 546 |
| 453 | 20231031 | 114400 | 573003930 | 11580 | 11590 | 11590 | 11580 | 473 |
| 454 | 20231031 | 114300 | 567525410 | 11610 | 11610 | 11610 | 11610 | 292 |
| 455 | 20231031 | 114200 | 564135290 | 11610 | 11600 | 11610 | 11590 | 186 |
| 456 | 20231031 | 114100 | 561977800 | 11600 | 11610 | 11610 | 11600 | 76 |
| 457 | 20231031 | 114000 | 561096110 | 11610 | 11610 | 11620 | 11600 | 917 |
| 458 | 20231031 | 113900 | 550453040 | 11620 | 11620 | 11620 | 11620 | 1 |
| 459 | 20231031 | 113800 | 550441420 | 11610 | 11610 | 11610 | 11610 | 176 |
| 460 | 20231031 | 113700 | 548398060 | 11610 | 11630 | 11630 | 11610 | 350 |
| 461 | 20231031 | 113600 | 544331270 | 11630 | 11630 | 11630 | 11630 | 0 |
| 462 | 20231031 | 113500 | 544331270 | 11630 | 11630 | 11630 | 11630 | 75 |
| 463 | 20231031 | 113400 | 543459020 | 11620 | 11630 | 11630 | 11620 | 283 |
| 464 | 20231031 | 113300 | 540170450 | 11620 | 11620 | 11620 | 11620 | 114 |
| 465 | 20231031 | 113200 | 538845770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 466 | 20231031 | 113100 | 538845770 | 11620 | 11620 | 11620 | 11620 | 411 |
| 467 | 20231031 | 113000 | 534069950 | 11620 | 11610 | 11620 | 11610 | 78 |
| 468 | 20231031 | 112900 | 533164360 | 11620 | 11620 | 11620 | 11620 | 8 |
| 469 | 20231031 | 112800 | 533071400 | 11610 | 11610 | 11610 | 11610 | 21 |
| 470 | 20231031 | 112700 | 532827590 | 11620 | 11630 | 11630 | 11620 | 72 |
| 471 | 20231031 | 112600 | 531990840 | 11630 | 11630 | 11630 | 11630 | 50 |
| 472 | 20231031 | 112500 | 531409340 | 11620 | 11620 | 11620 | 11620 | 839 |
| 473 | 20231031 | 112400 | 521660160 | 11640 | 11630 | 11640 | 11630 | 258 |
| 474 | 20231031 | 112300 | 518659520 | 11640 | 11630 | 11640 | 11630 | 107 |
| 475 | 20231031 | 112200 | 517415100 | 11630 | 11630 | 11630 | 11630 | 95 |
| 476 | 20231031 | 112100 | 516310250 | 11630 | 11640 | 11640 | 11630 | 64 |
| 477 | 20231031 | 112000 | 515565830 | 11630 | 11630 | 11630 | 11630 | 61 |
| 478 | 20231031 | 111900 | 514856400 | 11630 | 11640 | 11640 | 11630 | 128 |
| 479 | 20231031 | 111800 | 513367750 | 11640 | 11640 | 11640 | 11640 | 4 |
| 480 | 20231031 | 111700 | 513321190 | 11640 | 11630 | 11640 | 11630 | 68 |
| 481 | 20231031 | 111600 | 512530200 | 11640 | 11650 | 11650 | 11640 | 171 |
| 482 | 20231031 | 111500 | 510539740 | 11650 | 11650 | 11650 | 11640 | 60 |
| 483 | 20231031 | 111400 | 509841280 | 11640 | 11650 | 11650 | 11640 | 11 |
| 484 | 20231031 | 111300 | 509713140 | 11660 | 11670 | 11670 | 11650 | 172 |
| 485 | 20231031 | 111200 | 507709280 | 11660 | 11670 | 11670 | 11660 | 17 |
| 486 | 20231031 | 111100 | 507511040 | 11670 | 11680 | 11680 | 11670 | 11 |
| 487 | 20231031 | 111000 | 507382570 | 11680 | 11680 | 11680 | 11650 | 203 |
| 488 | 20231031 | 110900 | 505017560 | 11680 | 11680 | 11680 | 11660 | 160 |
| 489 | 20231031 | 110800 | 503151920 | 11680 | 11680 | 11680 | 11680 | 2 |
| 490 | 20231031 | 110700 | 503128560 | 11660 | 11700 | 11700 | 11660 | 291 |
| 491 | 20231031 | 110600 | 499734860 | 11660 | 11650 | 11660 | 11650 | 208 |
| 492 | 20231031 | 110500 | 497310350 | 11660 | 11650 | 11660 | 11650 | 126 |
| 493 | 20231031 | 110400 | 495842330 | 11650 | 11650 | 11690 | 11640 | 397 |
| 494 | 20231031 | 110300 | 491218150 | 11700 | 11640 | 11700 | 11640 | 10077 |
| 495 | 20231031 | 110200 | 373326340 | 11650 | 11640 | 11650 | 11640 | 148 |
| 496 | 20231031 | 110100 | 371603600 | 11640 | 11640 | 11640 | 11630 | 34 |
| 497 | 20231031 | 110000 | 371208050 | 11640 | 11630 | 11640 | 11630 | 58 |
| 498 | 20231031 | 105900 | 370533490 | 11640 | 11640 | 11640 | 11640 | 132 |
| 499 | 20231031 | 105800 | 368997010 | 11630 | 11650 | 11650 | 11630 | 86 |
| 500 | 20231031 | 105700 | 367996650 | 11650 | 11650 | 11650 | 11650 | 21 |
| 501 | 20231031 | 105600 | 367752000 | 11650 | 11650 | 11650 | 11650 | 14 |
| 502 | 20231031 | 105500 | 367588900 | 11650 | 11640 | 11650 | 11640 | 204 |
| 503 | 20231031 | 105400 | 365214310 | 11670 | 11640 | 11670 | 11640 | 423 |
| 504 | 20231031 | 105300 | 360284860 | 11640 | 11630 | 11640 | 11630 | 86 |
| 505 | 20231031 | 105200 | 359284660 | 11620 | 11610 | 11620 | 11610 | 143 |
| 506 | 20231031 | 105100 | 357624400 | 11630 | 11630 | 11630 | 11620 | 29 |
| 507 | 20231031 | 105000 | 357287280 | 11620 | 11620 | 11620 | 11610 | 63 |
| 508 | 20231031 | 104900 | 356555300 | 11610 | 11620 | 11620 | 11610 | 85 |
| 509 | 20231031 | 104800 | 355568330 | 11620 | 11620 | 11620 | 11620 | 286 |
| 510 | 20231031 | 104700 | 352245010 | 11610 | 11620 | 11620 | 11610 | 71 |
| 511 | 20231031 | 104600 | 351420680 | 11620 | 11610 | 11620 | 11610 | 107 |
| 512 | 20231031 | 104500 | 350178390 | 11610 | 11610 | 11610 | 11610 | 31 |
| 513 | 20231031 | 104400 | 349818480 | 11610 | 11610 | 11610 | 11610 | 1161 |
| 514 | 20231031 | 104300 | 336339270 | 11610 | 11600 | 11610 | 11600 | 23 |
| 515 | 20231031 | 104200 | 336072460 | 11600 | 11600 | 11600 | 11600 | 53 |
| 516 | 20231031 | 104100 | 335457660 | 11600 | 11610 | 11610 | 11600 | 82 |
| 517 | 20231031 | 104000 | 334506360 | 11610 | 11600 | 11610 | 11600 | 94 |
| 518 | 20231031 | 103900 | 333415760 | 11590 | 11600 | 11600 | 11590 | 26 |
| 519 | 20231031 | 103800 | 333114370 | 11610 | 11590 | 11610 | 11590 | 326 |
| 520 | 20231031 | 103700 | 329332900 | 11590 | 11600 | 11600 | 11590 | 340 |
| 521 | 20231031 | 103600 | 325392250 | 11600 | 11600 | 11600 | 11590 | 142 |
| 522 | 20231031 | 103500 | 323745940 | 11600 | 11600 | 11600 | 11600 | 11 |
| 523 | 20231031 | 103400 | 323618340 | 11600 | 11600 | 11600 | 11600 | 428 |
| 524 | 20231031 | 103300 | 318653540 | 11600 | 11610 | 11610 | 11600 | 100 |
| 525 | 20231031 | 103200 | 317493510 | 11610 | 11610 | 11610 | 11610 | 0 |
| 526 | 20231031 | 103100 | 317493510 | 11610 | 11610 | 11610 | 11610 | 152 |
| 527 | 20231031 | 103000 | 315728790 | 11600 | 11610 | 11610 | 11600 | 94 |
| 528 | 20231031 | 102900 | 314638360 | 11600 | 11600 | 11610 | 11600 | 250 |
| 529 | 20231031 | 102800 | 311738260 | 11590 | 11600 | 11600 | 11590 | 308 |
| 530 | 20231031 | 102700 | 308168460 | 11590 | 11600 | 11600 | 11590 | 129 |
| 531 | 20231031 | 102600 | 306673340 | 11600 | 11600 | 11600 | 11600 | 14 |
| 532 | 20231031 | 102500 | 306510940 | 11600 | 11600 | 11610 | 11600 | 194 |
| 533 | 20231031 | 102400 | 304260530 | 11610 | 11610 | 11620 | 11600 | 3150 |
| 534 | 20231031 | 102300 | 267708270 | 11620 | 11610 | 11620 | 11610 | 138 |
| 535 | 20231031 | 102200 | 266105890 | 11610 | 11620 | 11620 | 11610 | 186 |
| 536 | 20231031 | 102100 | 263946330 | 11620 | 11640 | 11640 | 11620 | 76 |
| 537 | 20231031 | 102000 | 263063100 | 11620 | 11640 | 11640 | 11620 | 800 |
| 538 | 20231031 | 101900 | 253760910 | 11640 | 11640 | 11650 | 11640 | 170 |
| 539 | 20231031 | 101800 | 251781610 | 11650 | 11660 | 11660 | 11650 | 286 |
| 540 | 20231031 | 101700 | 248449210 | 11660 | 11660 | 11660 | 11640 | 197 |
| 541 | 20231031 | 101600 | 246153810 | 11650 | 11670 | 11670 | 11650 | 1225 |
| 542 | 20231031 | 101500 | 231878050 | 11660 | 11660 | 11660 | 11660 | 71 |
| 543 | 20231031 | 101400 | 231050190 | 11670 | 11680 | 11680 | 11670 | 1401 |
| 544 | 20231031 | 101300 | 214697200 | 11690 | 11690 | 11690 | 11690 | 0 |
| 545 | 20231031 | 101200 | 214697200 | 11690 | 11690 | 11690 | 11690 | 135 |
| 546 | 20231031 | 101100 | 213119050 | 11690 | 11700 | 11700 | 11690 | 72 |
| 547 | 20231031 | 101000 | 212277270 | 11680 | 11690 | 11690 | 11680 | 269 |
| 548 | 20231031 | 100900 | 209135290 | 11690 | 11680 | 11690 | 11680 | 148 |
| 549 | 20231031 | 100800 | 207405930 | 11690 | 11690 | 11690 | 11690 | 10 |
| 550 | 20231031 | 100700 | 207289030 | 11680 | 11680 | 11680 | 11680 | 0 |
| 551 | 20231031 | 100600 | 207289030 | 11680 | 11690 | 11690 | 11680 | 678 |
| 552 | 20231031 | 100500 | 199367230 | 11700 | 11700 | 11700 | 11700 | 41 |
| 553 | 20231031 | 100400 | 198887530 | 11700 | 11690 | 11700 | 11690 | 134 |
| 554 | 20231031 | 100300 | 197320980 | 11690 | 11710 | 11710 | 11690 | 127 |
| 555 | 20231031 | 100200 | 195835250 | 11690 | 11710 | 11710 | 11690 | 64 |
| 556 | 20231031 | 100100 | 195087070 | 11710 | 11690 | 11710 | 11680 | 1160 |
| 557 | 20231031 | 100000 | 181527470 | 11700 | 11700 | 11700 | 11700 | 63 |
| 558 | 20231031 | 095900 | 180790370 | 11700 | 11700 | 11700 | 11700 | 48 |
| 559 | 20231031 | 095800 | 180228770 | 11690 | 11700 | 11700 | 11690 | 83 |
| 560 | 20231031 | 095700 | 179258370 | 11710 | 11700 | 11710 | 11700 | 138 |
| 561 | 20231031 | 095600 | 177643760 | 11690 | 11690 | 11700 | 11690 | 174 |
| 562 | 20231031 | 095500 | 175609550 | 11700 | 11700 | 11700 | 11690 | 78 |
| 563 | 20231031 | 095400 | 174697590 | 11700 | 11700 | 11700 | 11700 | 80 |
| 564 | 20231031 | 095300 | 173761590 | 11700 | 11690 | 11700 | 11690 | 19 |
| 565 | 20231031 | 095200 | 173539300 | 11690 | 11700 | 11700 | 11690 | 88 |
| 566 | 20231031 | 095100 | 172510520 | 11700 | 11700 | 11700 | 11700 | 17 |
| 567 | 20231031 | 095000 | 172311620 | 11700 | 11720 | 11730 | 11700 | 945 |
| 568 | 20231031 | 094900 | 161251390 | 11720 | 11730 | 11730 | 11720 | 145 |
| 569 | 20231031 | 094800 | 159551960 | 11730 | 11720 | 11730 | 11720 | 15 |
| 570 | 20231031 | 094700 | 159376020 | 11720 | 11720 | 11720 | 11720 | 20 |
| 571 | 20231031 | 094600 | 159141620 | 11720 | 11720 | 11720 | 11710 | 17 |
| 572 | 20231031 | 094500 | 158942480 | 11720 | 11720 | 11720 | 11720 | 25 |
| 573 | 20231031 | 094400 | 158649480 | 11710 | 11690 | 11710 | 11690 | 166 |
| 574 | 20231031 | 094300 | 156707840 | 11690 | 11720 | 11720 | 11690 | 963 |
| 575 | 20231031 | 094200 | 145441630 | 11710 | 11720 | 11720 | 11710 | 119 |
| 576 | 20231031 | 094100 | 144047940 | 11720 | 11730 | 11730 | 11710 | 1957 |
| 577 | 20231031 | 094000 | 121119300 | 11730 | 11750 | 11750 | 11730 | 812 |
| 578 | 20231031 | 093900 | 111590460 | 11760 | 11780 | 11780 | 11760 | 772 |
| 579 | 20231031 | 093800 | 102507900 | 11780 | 11790 | 11790 | 11780 | 26 |
| 580 | 20231031 | 093700 | 102201510 | 11790 | 11790 | 11790 | 11790 | 7 |
| 581 | 20231031 | 093600 | 102118980 | 11790 | 11790 | 11790 | 11790 | 7 |
| 582 | 20231031 | 093500 | 102036450 | 11790 | 11790 | 11790 | 11790 | 24 |
| 583 | 20231031 | 093400 | 101753490 | 11780 | 11760 | 11780 | 11760 | 91 |
| 584 | 20231031 | 093300 | 100682430 | 11770 | 11770 | 11770 | 11760 | 19 |
| 585 | 20231031 | 093200 | 100458830 | 11770 | 11790 | 11790 | 11770 | 68 |
| 586 | 20231031 | 093100 | 99658420 | 11790 | 11790 | 11790 | 11790 | 16 |
| 587 | 20231031 | 093000 | 99469780 | 11790 | 11760 | 11790 | 11760 | 9 |
| 588 | 20231031 | 092900 | 99363700 | 11760 | 11750 | 11790 | 11750 | 441 |
| 589 | 20231031 | 092800 | 94181650 | 11750 | 11810 | 11810 | 11740 | 1319 |
| 590 | 20231031 | 092700 | 78651700 | 11810 | 11800 | 11810 | 11800 | 326 |
| 591 | 20231031 | 092600 | 74804880 | 11810 | 11820 | 11820 | 11810 | 7 |
| 592 | 20231031 | 092500 | 74722180 | 11820 | 11800 | 11820 | 11800 | 156 |
| 593 | 20231031 | 092400 | 72879920 | 11800 | 11800 | 11800 | 11790 | 253 |
| 594 | 20231031 | 092300 | 69896970 | 11820 | 11820 | 11820 | 11820 | 9 |
| 595 | 20231031 | 092200 | 69790590 | 11800 | 11830 | 11830 | 11800 | 1080 |
| 596 | 20231031 | 092100 | 57041050 | 11820 | 11860 | 11860 | 11820 | 7 |
| 597 | 20231031 | 092000 | 56958230 | 11860 | 11860 | 11860 | 11860 | 6 |
| 598 | 20231031 | 091900 | 56887070 | 11860 | 11860 | 11860 | 11860 | 6 |
| 599 | 20231031 | 091800 | 56815910 | 11860 | 11820 | 11860 | 11810 | 207 |
| 600 | 20231031 | 091700 | 54369490 | 11820 | 11810 | 11820 | 11810 | 809 |
| 601 | 20231031 | 091600 | 44810110 | 11820 | 11820 | 11820 | 11820 | 4 |
| 602 | 20231031 | 091500 | 44762830 | 11820 | 11820 | 11820 | 11810 | 813 |
| 603 | 20231031 | 091400 | 35158770 | 11830 | 11850 | 11850 | 11820 | 405 |
| 604 | 20231031 | 091300 | 30369770 | 11850 | 11850 | 11850 | 11850 | 7 |
| 605 | 20231031 | 091200 | 30286820 | 11860 | 11870 | 11870 | 11860 | 6 |
| 606 | 20231031 | 091100 | 30215630 | 11870 | 11870 | 11870 | 11870 | 4 |
| 607 | 20231031 | 091000 | 30168150 | 11870 | 11860 | 11870 | 11830 | 149 |
| 608 | 20231031 | 090900 | 28404760 | 11860 | 11870 | 11870 | 11850 | 181 |
| 609 | 20231031 | 090800 | 26259840 | 11870 | 11860 | 11870 | 11850 | 474 |
| 610 | 20231031 | 090700 | 20641710 | 11870 | 11880 | 11880 | 11870 | 623 |
| 611 | 20231031 | 090600 | 13246670 | 11880 | 11900 | 11900 | 11880 | 112 |
| 612 | 20231031 | 090500 | 11916010 | 11900 | 11880 | 11900 | 11880 | 77 |
| 613 | 20231031 | 090400 | 11001190 | 11880 | 11880 | 11880 | 11880 | 7 |
| 614 | 20231031 | 090300 | 10918030 | 11880 | 11890 | 11890 | 11860 | 263 |
| 615 | 20231031 | 090200 | 7798630 | 11890 | 11870 | 11890 | 11870 | 257 |
| 616 | 20231031 | 090100 | 4742970 | 11870 | 11830 | 11870 | 11830 | 64 |
| 617 | 20231031 | 090000 | 3984710 | 11820 | 11820 | 11920 | 11820 | 337 |