32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 2757 |
| 3 | 20231108 | 191400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20231108 | 191300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20231108 | 191200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20231108 | 191100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20231108 | 191000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20231108 | 190900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20231108 | 190800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20231108 | 190700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20231108 | 190600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20231108 | 190500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20231108 | 190400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20231108 | 190300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20231108 | 190200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20231108 | 190100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20231108 | 190000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20231108 | 185900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20231108 | 185800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20231108 | 185700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20231108 | 185600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20231108 | 185500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20231108 | 185400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20231108 | 185300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20231108 | 185200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20231108 | 185100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20231108 | 185000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20231108 | 184900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20231108 | 184800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20231108 | 184700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20231108 | 184600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20231108 | 184500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 2757 |
| 33 | 20231108 | 184400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20231108 | 184300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20231108 | 184200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20231108 | 184100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20231108 | 184000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20231108 | 183900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20231108 | 183800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20231108 | 183700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20231108 | 183600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20231108 | 183500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20231108 | 183400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20231108 | 183300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20231108 | 183200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20231108 | 183100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20231108 | 183000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20231108 | 182900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20231108 | 182800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20231108 | 182700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20231108 | 182600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20231108 | 182500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20231108 | 182400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20231108 | 182300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20231108 | 182200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20231108 | 182100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20231108 | 182000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20231108 | 181900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20231108 | 181800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20231108 | 181700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20231108 | 181600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20231108 | 181500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 2757 |
| 63 | 20231108 | 181400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20231108 | 181300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20231108 | 181200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20231108 | 181100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20231108 | 181000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20231108 | 180900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20231108 | 180800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20231108 | 180700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20231108 | 180600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20231108 | 180500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20231108 | 180400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20231108 | 180300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20231108 | 180200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20231108 | 180100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20231108 | 180000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20231108 | 175900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20231108 | 175800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20231108 | 175700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20231108 | 175600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20231108 | 175500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20231108 | 175400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20231108 | 175300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20231108 | 175200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20231108 | 175100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20231108 | 175000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20231108 | 174900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20231108 | 174800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20231108 | 174700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20231108 | 174600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20231108 | 174500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 2757 |
| 93 | 20231108 | 174400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20231108 | 174300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20231108 | 174200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20231108 | 174100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20231108 | 174000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20231108 | 173900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20231108 | 173800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20231108 | 173700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20231108 | 173600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20231108 | 173500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20231108 | 173400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20231108 | 173300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20231108 | 173200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20231108 | 173100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20231108 | 173000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20231108 | 172900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20231108 | 172800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20231108 | 172700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20231108 | 172600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20231108 | 172500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20231108 | 172400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20231108 | 172300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20231108 | 172200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20231108 | 172100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20231108 | 172000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20231108 | 171900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20231108 | 171800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20231108 | 171700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20231108 | 171600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20231108 | 171500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 2757 |
| 123 | 20231108 | 171400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20231108 | 171300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20231108 | 171200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20231108 | 171100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20231108 | 171000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20231108 | 170900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20231108 | 170800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20231108 | 170700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20231108 | 170600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20231108 | 170500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20231108 | 170400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20231108 | 170300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20231108 | 170200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20231108 | 170100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20231108 | 170000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20231108 | 165900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20231108 | 165800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20231108 | 165700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20231108 | 165600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20231108 | 165500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20231108 | 165400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20231108 | 165300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20231108 | 165200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20231108 | 165100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20231108 | 165000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20231108 | 164900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20231108 | 164800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20231108 | 164700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20231108 | 164600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20231108 | 164500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 2757 |
| 153 | 20231108 | 164400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20231108 | 164300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20231108 | 164200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20231108 | 164100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20231108 | 164000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20231108 | 163900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20231108 | 163800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20231108 | 163700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20231108 | 163600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20231108 | 163500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20231108 | 163400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20231108 | 163300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20231108 | 163200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20231108 | 163100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20231108 | 163000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20231108 | 162900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20231108 | 162800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20231108 | 162700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20231108 | 162600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20231108 | 162500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20231108 | 162400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20231108 | 162300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20231108 | 162200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20231108 | 162100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20231108 | 162000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20231108 | 161900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20231108 | 161800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20231108 | 161700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20231108 | 161600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20231108 | 161500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 2757 |
| 183 | 20231108 | 161400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20231108 | 161300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20231108 | 161200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20231108 | 161100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20231108 | 161000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20231108 | 160900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20231108 | 160800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20231108 | 160700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20231108 | 160600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20231108 | 160500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20231108 | 160400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20231108 | 160300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20231108 | 160200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20231108 | 160100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20231108 | 160000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20231108 | 155900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20231108 | 155800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20231108 | 155700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20231108 | 155600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20231108 | 155500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20231108 | 155400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20231108 | 155300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20231108 | 155200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20231108 | 155100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20231108 | 155000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20231108 | 154900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20231108 | 154800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20231108 | 154700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20231108 | 154600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20231108 | 154500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 2757 |
| 213 | 20231108 | 154400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20231108 | 154300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20231108 | 154200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20231108 | 154100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20231108 | 154000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20231108 | 153900 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20231108 | 153800 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20231108 | 153700 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20231108 | 153600 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20231108 | 153500 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20231108 | 153400 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20231108 | 153300 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20231108 | 153200 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20231108 | 153100 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20231108 | 153000 | 1664286710 | 11790 | 11790 | 11790 | 11790 | 2757 |
| 228 | 20231108 | 152900 | 1631781680 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20231108 | 152800 | 1631781680 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20231108 | 152700 | 1631781680 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20231108 | 152600 | 1631781680 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20231108 | 152500 | 1631781680 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20231108 | 152400 | 1631781680 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20231108 | 152300 | 1631781680 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20231108 | 152200 | 1631781680 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20231108 | 152100 | 1631781680 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20231108 | 152000 | 1631781680 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20231108 | 151900 | 1631781680 | 11790 | 11780 | 11790 | 11760 | 666 |
| 239 | 20231108 | 151800 | 1623948890 | 11780 | 11790 | 11790 | 11770 | 140 |
| 240 | 20231108 | 151700 | 1622300580 | 11790 | 11760 | 11790 | 11760 | 448 |
| 241 | 20231108 | 151600 | 1617027500 | 11750 | 11770 | 11770 | 11750 | 521 |
| 242 | 20231108 | 151500 | 1610901590 | 11770 | 11750 | 11770 | 11750 | 558 |
| 243 | 20231108 | 151400 | 1604338590 | 11760 | 11780 | 11780 | 11760 | 311 |
| 244 | 20231108 | 151300 | 1600680220 | 11780 | 11780 | 11780 | 11770 | 240 |
| 245 | 20231108 | 151200 | 1597853050 | 11770 | 11760 | 11770 | 11760 | 387 |
| 246 | 20231108 | 151100 | 1593300140 | 11770 | 11770 | 11770 | 11760 | 199 |
| 247 | 20231108 | 151000 | 1590959740 | 11770 | 11760 | 11780 | 11760 | 16 |
| 248 | 20231108 | 150900 | 1590771550 | 11770 | 11790 | 11790 | 11770 | 202 |
| 249 | 20231108 | 150800 | 1588393980 | 11790 | 11760 | 11790 | 11760 | 1186 |
| 250 | 20231108 | 150700 | 1574441320 | 11770 | 11770 | 11780 | 11770 | 211 |
| 251 | 20231108 | 150600 | 1571957810 | 11780 | 11780 | 11780 | 11770 | 292 |
| 252 | 20231108 | 150500 | 1568520500 | 11780 | 11780 | 11780 | 11780 | 28 |
| 253 | 20231108 | 150400 | 1568190660 | 11770 | 11780 | 11780 | 11770 | 249 |
| 254 | 20231108 | 150300 | 1565259330 | 11780 | 11790 | 11790 | 11770 | 37 |
| 255 | 20231108 | 150200 | 1564823440 | 11790 | 11790 | 11790 | 11770 | 244 |
| 256 | 20231108 | 150100 | 1561951330 | 11790 | 11790 | 11790 | 11790 | 19 |
| 257 | 20231108 | 150000 | 1561727320 | 11770 | 11780 | 11800 | 11770 | 751 |
| 258 | 20231108 | 145900 | 1552883290 | 11790 | 11770 | 11790 | 11760 | 603 |
| 259 | 20231108 | 145800 | 1545783100 | 11770 | 11770 | 11780 | 11760 | 306 |
| 260 | 20231108 | 145700 | 1542181730 | 11770 | 11760 | 11780 | 11760 | 283 |
| 261 | 20231108 | 145600 | 1538848600 | 11770 | 11780 | 11780 | 11770 | 1044 |
| 262 | 20231108 | 145500 | 1526560660 | 11780 | 11760 | 11790 | 11760 | 357 |
| 263 | 20231108 | 145400 | 1522357710 | 11750 | 11770 | 11770 | 11750 | 230 |
| 264 | 20231108 | 145300 | 1519654750 | 11770 | 11770 | 11780 | 11760 | 181 |
| 265 | 20231108 | 145200 | 1517524390 | 11770 | 11780 | 11780 | 11750 | 1304 |
| 266 | 20231108 | 145100 | 1502186840 | 11780 | 11800 | 11800 | 11780 | 61 |
| 267 | 20231108 | 145000 | 1501467860 | 11800 | 11790 | 11800 | 11780 | 263 |
| 268 | 20231108 | 144900 | 1498369280 | 11780 | 11790 | 11800 | 11780 | 308 |
| 269 | 20231108 | 144800 | 1494737980 | 11780 | 11780 | 11780 | 11780 | 32 |
| 270 | 20231108 | 144700 | 1494361020 | 11770 | 11760 | 11770 | 11760 | 277 |
| 271 | 20231108 | 144600 | 1491100760 | 11770 | 11770 | 11770 | 11760 | 187 |
| 272 | 20231108 | 144500 | 1488899810 | 11770 | 11760 | 11770 | 11760 | 50 |
| 273 | 20231108 | 144400 | 1488311670 | 11760 | 11760 | 11760 | 11760 | 293 |
| 274 | 20231108 | 144300 | 1484865990 | 11760 | 11780 | 11780 | 11760 | 248 |
| 275 | 20231108 | 144200 | 1481947300 | 11780 | 11770 | 11780 | 11760 | 236 |
| 276 | 20231108 | 144100 | 1479170250 | 11790 | 11770 | 11790 | 11760 | 99 |
| 277 | 20231108 | 144000 | 1478005030 | 11760 | 11770 | 11770 | 11760 | 591 |
| 278 | 20231108 | 143900 | 1471053790 | 11790 | 11790 | 11790 | 11760 | 437 |
| 279 | 20231108 | 143800 | 1465907470 | 11780 | 11770 | 11780 | 11770 | 496 |
| 280 | 20231108 | 143700 | 1460069350 | 11780 | 11770 | 11780 | 11770 | 322 |
| 281 | 20231108 | 143600 | 1456279330 | 11780 | 11790 | 11790 | 11770 | 891 |
| 282 | 20231108 | 143500 | 1445783330 | 11780 | 11790 | 11790 | 11780 | 36 |
| 283 | 20231108 | 143400 | 1445359220 | 11780 | 11790 | 11810 | 11780 | 627 |
| 284 | 20231108 | 143300 | 1437963970 | 11800 | 11800 | 11800 | 11790 | 773 |
| 285 | 20231108 | 143200 | 1428844550 | 11800 | 11800 | 11810 | 11800 | 447 |
| 286 | 20231108 | 143100 | 1423567480 | 11800 | 11800 | 11810 | 11800 | 463 |
| 287 | 20231108 | 143000 | 1418104020 | 11800 | 11810 | 11810 | 11800 | 293 |
| 288 | 20231108 | 142900 | 1414646490 | 11810 | 11810 | 11810 | 11800 | 344 |
| 289 | 20231108 | 142800 | 1410585560 | 11810 | 11800 | 11810 | 11800 | 288 |
| 290 | 20231108 | 142700 | 1407184340 | 11800 | 11800 | 11810 | 11800 | 600 |
| 291 | 20231108 | 142600 | 1400102570 | 11810 | 11800 | 11810 | 11800 | 164 |
| 292 | 20231108 | 142500 | 1398167320 | 11800 | 11800 | 11810 | 11800 | 470 |
| 293 | 20231108 | 142400 | 1392619460 | 11810 | 11810 | 11810 | 11800 | 183 |
| 294 | 20231108 | 142300 | 1390459830 | 11800 | 11800 | 11810 | 11800 | 302 |
| 295 | 20231108 | 142200 | 1386896090 | 11810 | 11800 | 11810 | 11800 | 403 |
| 296 | 20231108 | 142100 | 1382138420 | 11800 | 11820 | 11830 | 11800 | 385 |
| 297 | 20231108 | 142000 | 1377593710 | 11810 | 11810 | 11820 | 11810 | 384 |
| 298 | 20231108 | 141900 | 1373056950 | 11820 | 11820 | 11820 | 11810 | 30 |
| 299 | 20231108 | 141800 | 1372702440 | 11830 | 11810 | 11830 | 11810 | 478 |
| 300 | 20231108 | 141700 | 1367055600 | 11810 | 11820 | 11820 | 11810 | 1075 |
| 301 | 20231108 | 141600 | 1354358290 | 11820 | 11830 | 11830 | 11820 | 266 |
| 302 | 20231108 | 141500 | 1351211610 | 11830 | 11840 | 11840 | 11830 | 24 |
| 303 | 20231108 | 141400 | 1350927680 | 11830 | 11840 | 11840 | 11830 | 166 |
| 304 | 20231108 | 141300 | 1348963890 | 11830 | 11830 | 11840 | 11820 | 263 |
| 305 | 20231108 | 141200 | 1345854500 | 11820 | 11820 | 11820 | 11820 | 201 |
| 306 | 20231108 | 141100 | 1343478680 | 11830 | 11830 | 11830 | 11820 | 765 |
| 307 | 20231108 | 141000 | 1334434650 | 11830 | 11820 | 11840 | 11820 | 811 |
| 308 | 20231108 | 140900 | 1324847430 | 11810 | 11820 | 11830 | 11810 | 3287 |
| 309 | 20231108 | 140800 | 1285993460 | 11820 | 11820 | 11820 | 11820 | 320 |
| 310 | 20231108 | 140700 | 1282211060 | 11810 | 11820 | 11830 | 11810 | 1353 |
| 311 | 20231108 | 140600 | 1266213810 | 11820 | 11820 | 11830 | 11820 | 472 |
| 312 | 20231108 | 140500 | 1260632870 | 11830 | 11820 | 11830 | 11820 | 113 |
| 313 | 20231108 | 140400 | 1259296180 | 11820 | 11830 | 11840 | 11820 | 1364 |
| 314 | 20231108 | 140300 | 1243160650 | 11830 | 11840 | 11840 | 11830 | 13 |
| 315 | 20231108 | 140200 | 1243006850 | 11840 | 11820 | 11850 | 11820 | 3606 |
| 316 | 20231108 | 140100 | 1200348030 | 11820 | 11840 | 11840 | 11820 | 677 |
| 317 | 20231108 | 140000 | 1192340090 | 11840 | 11840 | 11840 | 11830 | 493 |
| 318 | 20231108 | 135900 | 1186505420 | 11850 | 11850 | 11850 | 11840 | 333 |
| 319 | 20231108 | 135800 | 1182560830 | 11850 | 11850 | 11850 | 11850 | 198 |
| 320 | 20231108 | 135700 | 1180214530 | 11850 | 11840 | 11860 | 11840 | 176 |
| 321 | 20231108 | 135600 | 1178128950 | 11850 | 11850 | 11850 | 11850 | 91 |
| 322 | 20231108 | 135500 | 1177050600 | 11860 | 11870 | 11870 | 11850 | 51 |
| 323 | 20231108 | 135400 | 1176445680 | 11870 | 11870 | 11880 | 11860 | 5234 |
| 324 | 20231108 | 135300 | 1114318880 | 11870 | 11870 | 11880 | 11870 | 246 |
| 325 | 20231108 | 135200 | 1111398840 | 11880 | 11880 | 11880 | 11870 | 5021 |
| 326 | 20231108 | 135100 | 1051792750 | 11870 | 11880 | 11880 | 11870 | 250 |
| 327 | 20231108 | 135000 | 1048825060 | 11870 | 11870 | 11880 | 11870 | 415 |
| 328 | 20231108 | 134900 | 1043897280 | 11880 | 11880 | 11880 | 11870 | 47 |
| 329 | 20231108 | 134800 | 1043339120 | 11880 | 11880 | 11880 | 11880 | 14 |
| 330 | 20231108 | 134700 | 1043172800 | 11880 | 11880 | 11890 | 11880 | 173 |
| 331 | 20231108 | 134600 | 1041117540 | 11880 | 11870 | 11880 | 11870 | 256 |
| 332 | 20231108 | 134500 | 1038078380 | 11880 | 11860 | 11880 | 11850 | 339 |
| 333 | 20231108 | 134400 | 1034056080 | 11860 | 11860 | 11870 | 11860 | 38 |
| 334 | 20231108 | 134300 | 1033605250 | 11850 | 11850 | 11850 | 11840 | 210 |
| 335 | 20231108 | 134200 | 1031116780 | 11850 | 11870 | 11870 | 11850 | 284 |
| 336 | 20231108 | 134100 | 1027750110 | 11870 | 11860 | 11870 | 11860 | 229 |
| 337 | 20231108 | 134000 | 1025032030 | 11860 | 11850 | 11870 | 11850 | 182 |
| 338 | 20231108 | 133900 | 1022873550 | 11850 | 11860 | 11860 | 11850 | 181 |
| 339 | 20231108 | 133800 | 1020727100 | 11860 | 11850 | 11860 | 11850 | 61 |
| 340 | 20231108 | 133700 | 1020004140 | 11850 | 11850 | 11850 | 11840 | 197 |
| 341 | 20231108 | 133600 | 1017671560 | 11860 | 11850 | 11860 | 11840 | 397 |
| 342 | 20231108 | 133500 | 1012969160 | 11840 | 11850 | 11850 | 11840 | 29 |
| 343 | 20231108 | 133400 | 1012625680 | 11850 | 11850 | 11850 | 11850 | 33 |
| 344 | 20231108 | 133300 | 1012234630 | 11850 | 11860 | 11860 | 11850 | 190 |
| 345 | 20231108 | 133200 | 1009983110 | 11850 | 11860 | 11860 | 11830 | 272 |
| 346 | 20231108 | 133100 | 1006760180 | 11860 | 11880 | 11880 | 11860 | 180 |
| 347 | 20231108 | 133000 | 1004621940 | 11870 | 11830 | 11880 | 11830 | 2828 |
| 348 | 20231108 | 132900 | 971114400 | 11830 | 11840 | 11840 | 11830 | 208 |
| 349 | 20231108 | 132800 | 968651820 | 11840 | 11850 | 11850 | 11840 | 34 |
| 350 | 20231108 | 132700 | 968249240 | 11860 | 11860 | 11860 | 11860 | 16 |
| 351 | 20231108 | 132600 | 968059480 | 11870 | 11870 | 11870 | 11860 | 211 |
| 352 | 20231108 | 132500 | 965555140 | 11870 | 11850 | 11870 | 11850 | 746 |
| 353 | 20231108 | 132400 | 956713510 | 11840 | 11810 | 11840 | 11810 | 2661 |
| 354 | 20231108 | 132300 | 925227980 | 11820 | 11820 | 11820 | 11820 | 226 |
| 355 | 20231108 | 132200 | 922556660 | 11830 | 11820 | 11830 | 11820 | 1045 |
| 356 | 20231108 | 132100 | 910204730 | 11810 | 11810 | 11820 | 11810 | 285 |
| 357 | 20231108 | 132000 | 906838690 | 11820 | 11820 | 11820 | 11810 | 243 |
| 358 | 20231108 | 131900 | 903968560 | 11820 | 11820 | 11820 | 11810 | 194 |
| 359 | 20231108 | 131800 | 901675630 | 11820 | 11820 | 11840 | 11820 | 898 |
| 360 | 20231108 | 131700 | 891061100 | 11810 | 11810 | 11820 | 11810 | 972 |
| 361 | 20231108 | 131600 | 879579990 | 11810 | 11840 | 11840 | 11810 | 2001 |
| 362 | 20231108 | 131500 | 855945300 | 11830 | 11840 | 11840 | 11830 | 183 |
| 363 | 20231108 | 131400 | 853778700 | 11830 | 11830 | 11830 | 11810 | 1695 |
| 364 | 20231108 | 131300 | 833743590 | 11830 | 11840 | 11840 | 11820 | 73 |
| 365 | 20231108 | 131200 | 832880040 | 11830 | 11820 | 11830 | 11820 | 325 |
| 366 | 20231108 | 131100 | 829036610 | 11840 | 11840 | 11840 | 11840 | 2 |
| 367 | 20231108 | 131000 | 829012930 | 11830 | 11830 | 11830 | 11820 | 437 |
| 368 | 20231108 | 130900 | 823845430 | 11830 | 11830 | 11830 | 11830 | 266 |
| 369 | 20231108 | 130800 | 820698650 | 11830 | 11810 | 11830 | 11810 | 825 |
| 370 | 20231108 | 130700 | 810940980 | 11820 | 11810 | 11820 | 11810 | 212 |
| 371 | 20231108 | 130600 | 808437230 | 11820 | 11820 | 11820 | 11820 | 25 |
| 372 | 20231108 | 130500 | 808141730 | 11820 | 11820 | 11820 | 11810 | 217 |
| 373 | 20231108 | 130400 | 805577040 | 11820 | 11830 | 11830 | 11810 | 58 |
| 374 | 20231108 | 130300 | 804891970 | 11820 | 11810 | 11820 | 11810 | 430 |
| 375 | 20231108 | 130200 | 799811660 | 11820 | 11820 | 11820 | 11820 | 15 |
| 376 | 20231108 | 130100 | 799634360 | 11810 | 11820 | 11820 | 11810 | 414 |
| 377 | 20231108 | 130000 | 794743130 | 11820 | 11820 | 11820 | 11810 | 192 |
| 378 | 20231108 | 125900 | 792475460 | 11820 | 11820 | 11820 | 11810 | 74 |
| 379 | 20231108 | 125800 | 791601010 | 11830 | 11810 | 11830 | 11810 | 214 |
| 380 | 20231108 | 125700 | 789069710 | 11810 | 11830 | 11830 | 11810 | 235 |
| 381 | 20231108 | 125600 | 786294020 | 11830 | 11830 | 11830 | 11810 | 445 |
| 382 | 20231108 | 125500 | 781036330 | 11830 | 11810 | 11830 | 11810 | 632 |
| 383 | 20231108 | 125400 | 773565530 | 11810 | 11820 | 11820 | 11810 | 568 |
| 384 | 20231108 | 125300 | 766853420 | 11820 | 11820 | 11820 | 11810 | 169 |
| 385 | 20231108 | 125200 | 764857460 | 11820 | 11820 | 11820 | 11810 | 232 |
| 386 | 20231108 | 125100 | 762115550 | 11820 | 11820 | 11820 | 11810 | 179 |
| 387 | 20231108 | 125000 | 760001480 | 11810 | 11820 | 11820 | 11810 | 172 |
| 388 | 20231108 | 124900 | 757970120 | 11810 | 11810 | 11820 | 11810 | 254 |
| 389 | 20231108 | 124800 | 754968640 | 11810 | 11820 | 11820 | 11810 | 199 |
| 390 | 20231108 | 124700 | 752618170 | 11820 | 11830 | 11830 | 11820 | 763 |
| 391 | 20231108 | 124600 | 743597780 | 11830 | 11830 | 11830 | 11820 | 205 |
| 392 | 20231108 | 124500 | 741173830 | 11830 | 11830 | 11830 | 11830 | 200 |
| 393 | 20231108 | 124400 | 738807830 | 11830 | 11830 | 11840 | 11830 | 100 |
| 394 | 20231108 | 124300 | 737624740 | 11830 | 11830 | 11840 | 11830 | 829 |
| 395 | 20231108 | 124200 | 727817630 | 11830 | 11840 | 11850 | 11820 | 1685 |
| 396 | 20231108 | 124100 | 707884010 | 11840 | 11850 | 11850 | 11840 | 189 |
| 397 | 20231108 | 124000 | 705646230 | 11850 | 11840 | 11850 | 11840 | 319 |
| 398 | 20231108 | 123900 | 701866240 | 11850 | 11840 | 11850 | 11840 | 11 |
| 399 | 20231108 | 123800 | 701735980 | 11840 | 11850 | 11850 | 11840 | 407 |
| 400 | 20231108 | 123700 | 696915380 | 11850 | 11860 | 11860 | 11850 | 177 |
| 401 | 20231108 | 123600 | 694817750 | 11860 | 11870 | 11870 | 11850 | 38 |
| 402 | 20231108 | 123500 | 694367210 | 11870 | 11860 | 11870 | 11860 | 174 |
| 403 | 20231108 | 123400 | 692301850 | 11860 | 11850 | 11860 | 11850 | 216 |
| 404 | 20231108 | 123300 | 689742240 | 11860 | 11840 | 11870 | 11840 | 216 |
| 405 | 20231108 | 123200 | 687184180 | 11850 | 11840 | 11850 | 11840 | 24 |
| 406 | 20231108 | 123100 | 686899810 | 11850 | 11860 | 11860 | 11850 | 316 |
| 407 | 20231108 | 123000 | 683153490 | 11860 | 11860 | 11860 | 11860 | 40 |
| 408 | 20231108 | 122900 | 682679090 | 11860 | 11850 | 11860 | 11850 | 34 |
| 409 | 20231108 | 122800 | 682276010 | 11860 | 11850 | 11860 | 11850 | 357 |
| 410 | 20231108 | 122700 | 678043850 | 11850 | 11850 | 11850 | 11840 | 54 |
| 411 | 20231108 | 122600 | 677404130 | 11850 | 11850 | 11850 | 11840 | 212 |
| 412 | 20231108 | 122500 | 674893930 | 11840 | 11850 | 11850 | 11840 | 31 |
| 413 | 20231108 | 122400 | 674526830 | 11850 | 11860 | 11860 | 11850 | 338 |
| 414 | 20231108 | 122300 | 670519810 | 11850 | 11850 | 11860 | 11850 | 244 |
| 415 | 20231108 | 122200 | 667628250 | 11860 | 11850 | 11860 | 11850 | 50 |
| 416 | 20231108 | 122100 | 667035390 | 11860 | 11860 | 11860 | 11860 | 173 |
| 417 | 20231108 | 122000 | 664983610 | 11850 | 11850 | 11850 | 11840 | 454 |
| 418 | 20231108 | 121900 | 659604890 | 11850 | 11850 | 11850 | 11850 | 68 |
| 419 | 20231108 | 121800 | 658799090 | 11850 | 11850 | 11860 | 11850 | 141 |
| 420 | 20231108 | 121700 | 657128060 | 11860 | 11850 | 11860 | 11850 | 56 |
| 421 | 20231108 | 121600 | 656464420 | 11850 | 11850 | 11850 | 11850 | 141 |
| 422 | 20231108 | 121500 | 654793570 | 11860 | 11850 | 11860 | 11850 | 26 |
| 423 | 20231108 | 121400 | 654485440 | 11860 | 11860 | 11860 | 11840 | 232 |
| 424 | 20231108 | 121300 | 651735960 | 11860 | 11860 | 11860 | 11850 | 199 |
| 425 | 20231108 | 121200 | 649377760 | 11850 | 11860 | 11860 | 11850 | 182 |
| 426 | 20231108 | 121100 | 647219330 | 11850 | 11870 | 11870 | 11850 | 79 |
| 427 | 20231108 | 121000 | 646282490 | 11870 | 11850 | 11870 | 11850 | 214 |
| 428 | 20231108 | 120900 | 643744530 | 11860 | 11860 | 11860 | 11850 | 54 |
| 429 | 20231108 | 120800 | 643104320 | 11870 | 11870 | 11870 | 11870 | 1 |
| 430 | 20231108 | 120700 | 643092450 | 11870 | 11860 | 11870 | 11850 | 356 |
| 431 | 20231108 | 120600 | 638870170 | 11860 | 11860 | 11860 | 11850 | 156 |
| 432 | 20231108 | 120500 | 637020190 | 11870 | 11870 | 11870 | 11870 | 173 |
| 433 | 20231108 | 120400 | 634966680 | 11860 | 11860 | 11870 | 11860 | 242 |
| 434 | 20231108 | 120300 | 632096360 | 11870 | 11860 | 11870 | 11860 | 211 |
| 435 | 20231108 | 120200 | 629593870 | 11860 | 11850 | 11860 | 11850 | 202 |
| 436 | 20231108 | 120100 | 627200060 | 11850 | 11850 | 11850 | 11850 | 200 |
| 437 | 20231108 | 120000 | 624830060 | 11850 | 11840 | 11850 | 11830 | 517 |
| 438 | 20231108 | 115900 | 618710880 | 11840 | 11840 | 11840 | 11830 | 723 |
| 439 | 20231108 | 115800 | 610153410 | 11840 | 11850 | 11860 | 11840 | 362 |
| 440 | 20231108 | 115700 | 605865480 | 11850 | 11850 | 11860 | 11850 | 118 |
| 441 | 20231108 | 115600 | 604467150 | 11850 | 11850 | 11860 | 11850 | 75 |
| 442 | 20231108 | 115500 | 603578230 | 11850 | 11850 | 11860 | 11850 | 186 |
| 443 | 20231108 | 115400 | 601374120 | 11870 | 11880 | 11880 | 11870 | 154 |
| 444 | 20231108 | 115300 | 599546090 | 11870 | 11870 | 11870 | 11870 | 44 |
| 445 | 20231108 | 115200 | 599023810 | 11890 | 11890 | 11890 | 11890 | 10 |
| 446 | 20231108 | 115100 | 598904910 | 11900 | 11860 | 11900 | 11840 | 415 |
| 447 | 20231108 | 115000 | 593986380 | 11860 | 11850 | 11860 | 11850 | 5 |
| 448 | 20231108 | 114900 | 593927090 | 11880 | 11850 | 11880 | 11850 | 279 |
| 449 | 20231108 | 114800 | 590617200 | 11850 | 11860 | 11870 | 11830 | 4013 |
| 450 | 20231108 | 114700 | 543070010 | 11870 | 11870 | 11870 | 11870 | 115 |
| 451 | 20231108 | 114600 | 541704960 | 11880 | 11860 | 11880 | 11860 | 203 |
| 452 | 20231108 | 114500 | 539295590 | 11870 | 11880 | 11880 | 11870 | 79 |
| 453 | 20231108 | 114400 | 538357580 | 11880 | 11880 | 11880 | 11880 | 175 |
| 454 | 20231108 | 114300 | 536278580 | 11870 | 11870 | 11870 | 11860 | 254 |
| 455 | 20231108 | 114200 | 533263690 | 11870 | 11870 | 11870 | 11870 | 161 |
| 456 | 20231108 | 114100 | 531352620 | 11870 | 11850 | 11880 | 11850 | 288 |
| 457 | 20231108 | 114000 | 527935850 | 11860 | 11850 | 11860 | 11850 | 218 |
| 458 | 20231108 | 113900 | 525352490 | 11860 | 11860 | 11860 | 11850 | 216 |
| 459 | 20231108 | 113800 | 522790860 | 11860 | 11870 | 11870 | 11860 | 94 |
| 460 | 20231108 | 113700 | 521675970 | 11880 | 11870 | 11880 | 11860 | 561 |
| 461 | 20231108 | 113600 | 515016670 | 11870 | 11870 | 11870 | 11870 | 13 |
| 462 | 20231108 | 113500 | 514862360 | 11860 | 11870 | 11870 | 11860 | 355 |
| 463 | 20231108 | 113400 | 510650340 | 11870 | 11870 | 11870 | 11860 | 172 |
| 464 | 20231108 | 113300 | 508610190 | 11860 | 11860 | 11860 | 11860 | 182 |
| 465 | 20231108 | 113200 | 506451670 | 11870 | 11870 | 11870 | 11870 | 188 |
| 466 | 20231108 | 113100 | 504220110 | 11860 | 11880 | 11880 | 11860 | 25 |
| 467 | 20231108 | 113000 | 503923470 | 11870 | 11870 | 11870 | 11870 | 379 |
| 468 | 20231108 | 112900 | 499424740 | 11880 | 11880 | 11880 | 11880 | 2 |
| 469 | 20231108 | 112800 | 499400980 | 11880 | 11880 | 11890 | 11880 | 233 |
| 470 | 20231108 | 112700 | 496632840 | 11880 | 11880 | 11880 | 11870 | 77 |
| 471 | 20231108 | 112600 | 495718180 | 11890 | 11890 | 11890 | 11880 | 34 |
| 472 | 20231108 | 112500 | 495314090 | 11880 | 11880 | 11890 | 11880 | 340 |
| 473 | 20231108 | 112400 | 491273170 | 11880 | 11890 | 11890 | 11880 | 231 |
| 474 | 20231108 | 112300 | 488528750 | 11890 | 11880 | 11890 | 11880 | 329 |
| 475 | 20231108 | 112200 | 484618500 | 11890 | 11890 | 11890 | 11880 | 321 |
| 476 | 20231108 | 112100 | 480804630 | 11880 | 11880 | 11890 | 11880 | 198 |
| 477 | 20231108 | 112000 | 478450610 | 11890 | 11890 | 11890 | 11880 | 201 |
| 478 | 20231108 | 111900 | 476062620 | 11880 | 11890 | 11890 | 11880 | 103 |
| 479 | 20231108 | 111800 | 474838290 | 11880 | 11870 | 11880 | 11860 | 377 |
| 480 | 20231108 | 111700 | 470364240 | 11870 | 11880 | 11880 | 11860 | 197 |
| 481 | 20231108 | 111600 | 468025900 | 11870 | 11860 | 11870 | 11860 | 10 |
| 482 | 20231108 | 111500 | 467907230 | 11860 | 11870 | 11870 | 11860 | 196 |
| 483 | 20231108 | 111400 | 465582400 | 11870 | 11860 | 11870 | 11860 | 201 |
| 484 | 20231108 | 111300 | 463196710 | 11860 | 11870 | 11870 | 11860 | 140 |
| 485 | 20231108 | 111200 | 461534940 | 11880 | 11870 | 11880 | 11870 | 33 |
| 486 | 20231108 | 111100 | 461143100 | 11870 | 11880 | 11880 | 11860 | 161 |
| 487 | 20231108 | 111000 | 459232080 | 11870 | 11860 | 11870 | 11850 | 501 |
| 488 | 20231108 | 110900 | 453290920 | 11860 | 11840 | 11860 | 11840 | 197 |
| 489 | 20231108 | 110800 | 450954870 | 11840 | 11850 | 11860 | 11840 | 230 |
| 490 | 20231108 | 110700 | 448231240 | 11850 | 11850 | 11860 | 11850 | 338 |
| 491 | 20231108 | 110600 | 444225840 | 11850 | 11850 | 11850 | 11850 | 24 |
| 492 | 20231108 | 110500 | 443941440 | 11850 | 11850 | 11860 | 11840 | 567 |
| 493 | 20231108 | 110400 | 437222780 | 11850 | 11860 | 11870 | 11850 | 1736 |
| 494 | 20231108 | 110300 | 416648090 | 11860 | 11890 | 11890 | 11860 | 3591 |
| 495 | 20231108 | 110200 | 374017390 | 11890 | 11890 | 11890 | 11890 | 1061 |
| 496 | 20231108 | 110100 | 361402100 | 11890 | 11890 | 11900 | 11890 | 480 |
| 497 | 20231108 | 110000 | 355694850 | 11900 | 11890 | 11900 | 11890 | 329 |
| 498 | 20231108 | 105900 | 351781830 | 11900 | 11900 | 11900 | 11890 | 156 |
| 499 | 20231108 | 105800 | 349926570 | 11900 | 11900 | 11900 | 11890 | 406 |
| 500 | 20231108 | 105700 | 345097050 | 11900 | 11910 | 11910 | 11890 | 1000 |
| 501 | 20231108 | 105600 | 333197030 | 11910 | 11900 | 11910 | 11900 | 48 |
| 502 | 20231108 | 105500 | 332625740 | 11910 | 11920 | 11920 | 11910 | 24 |
| 503 | 20231108 | 105400 | 332339890 | 11920 | 11910 | 11920 | 11910 | 234 |
| 504 | 20231108 | 105300 | 329552580 | 11920 | 11920 | 11920 | 11910 | 79 |
| 505 | 20231108 | 105200 | 328611030 | 11910 | 11910 | 11920 | 11910 | 311 |
| 506 | 20231108 | 105100 | 324906510 | 11930 | 11920 | 11930 | 11920 | 303 |
| 507 | 20231108 | 105000 | 321294720 | 11920 | 11920 | 11930 | 11920 | 283 |
| 508 | 20231108 | 104900 | 317920810 | 11930 | 11930 | 11930 | 11930 | 58 |
| 509 | 20231108 | 104800 | 317228870 | 11920 | 11950 | 11950 | 11920 | 206 |
| 510 | 20231108 | 104700 | 314770370 | 11980 | 11980 | 11980 | 11980 | 1 |
| 511 | 20231108 | 104600 | 314758390 | 11990 | 11990 | 11990 | 11990 | 10 |
| 512 | 20231108 | 104500 | 314638490 | 11960 | 11920 | 12010 | 11920 | 2647 |
| 513 | 20231108 | 104400 | 283033610 | 11920 | 11910 | 11920 | 11910 | 256 |
| 514 | 20231108 | 104300 | 279983840 | 11910 | 11920 | 11920 | 11910 | 26 |
| 515 | 20231108 | 104200 | 279674170 | 11910 | 11920 | 11920 | 11910 | 333 |
| 516 | 20231108 | 104100 | 275706240 | 11920 | 11910 | 11920 | 11910 | 225 |
| 517 | 20231108 | 104000 | 273026440 | 11920 | 11910 | 11920 | 11910 | 160 |
| 518 | 20231108 | 103900 | 271120830 | 11910 | 11910 | 11910 | 11910 | 20 |
| 519 | 20231108 | 103800 | 270882630 | 11910 | 11910 | 11920 | 11910 | 340 |
| 520 | 20231108 | 103700 | 266833000 | 11920 | 11910 | 11920 | 11910 | 224 |
| 521 | 20231108 | 103600 | 264165060 | 11910 | 11920 | 11920 | 11910 | 68 |
| 522 | 20231108 | 103500 | 263354750 | 11910 | 11920 | 11920 | 11910 | 188 |
| 523 | 20231108 | 103400 | 261115630 | 11910 | 11910 | 11920 | 11910 | 365 |
| 524 | 20231108 | 103300 | 256768000 | 11920 | 11930 | 11930 | 11920 | 456 |
| 525 | 20231108 | 103200 | 251330880 | 11930 | 11950 | 11950 | 11930 | 199 |
| 526 | 20231108 | 103100 | 248956690 | 11960 | 11960 | 11960 | 11960 | 292 |
| 527 | 20231108 | 103000 | 245464370 | 11950 | 11940 | 11950 | 11940 | 605 |
| 528 | 20231108 | 102900 | 238238670 | 11930 | 11930 | 11940 | 11930 | 225 |
| 529 | 20231108 | 102800 | 235554320 | 11940 | 11940 | 11940 | 11940 | 20 |
| 530 | 20231108 | 102700 | 235315520 | 11930 | 11940 | 11940 | 11930 | 27 |
| 531 | 20231108 | 102600 | 234993230 | 11930 | 11940 | 11940 | 11930 | 187 |
| 532 | 20231108 | 102500 | 232760550 | 11940 | 11950 | 11950 | 11940 | 37 |
| 533 | 20231108 | 102400 | 232318640 | 11950 | 11940 | 11950 | 11930 | 320 |
| 534 | 20231108 | 102300 | 228499280 | 11950 | 11940 | 11950 | 11940 | 281 |
| 535 | 20231108 | 102200 | 225144050 | 11950 | 11950 | 11950 | 11950 | 12 |
| 536 | 20231108 | 102100 | 225000650 | 11950 | 11950 | 11960 | 11950 | 1393 |
| 537 | 20231108 | 102000 | 208352770 | 11960 | 11970 | 11970 | 11960 | 1757 |
| 538 | 20231108 | 101900 | 187338980 | 11970 | 11980 | 11980 | 11970 | 55 |
| 539 | 20231108 | 101800 | 186680620 | 11970 | 11980 | 11980 | 11970 | 25 |
| 540 | 20231108 | 101700 | 186381210 | 11990 | 11990 | 11990 | 11990 | 56 |
| 541 | 20231108 | 101600 | 185709770 | 11980 | 11990 | 11990 | 11970 | 111 |
| 542 | 20231108 | 101500 | 184379270 | 11960 | 11990 | 11990 | 11960 | 738 |
| 543 | 20231108 | 101400 | 175547100 | 11980 | 11990 | 11990 | 11980 | 78 |
| 544 | 20231108 | 101300 | 174612430 | 11990 | 11990 | 11990 | 11980 | 51 |
| 545 | 20231108 | 101200 | 174001030 | 11990 | 11990 | 11990 | 11990 | 27 |
| 546 | 20231108 | 101100 | 173677300 | 11990 | 11980 | 11990 | 11980 | 22 |
| 547 | 20231108 | 101000 | 173413730 | 12000 | 12000 | 12000 | 12000 | 38 |
| 548 | 20231108 | 100900 | 172957730 | 12000 | 11990 | 12000 | 11980 | 327 |
| 549 | 20231108 | 100800 | 169037770 | 12000 | 12000 | 12000 | 11990 | 42 |
| 550 | 20231108 | 100700 | 168533870 | 12000 | 11990 | 12000 | 11990 | 23 |
| 551 | 20231108 | 100600 | 168258080 | 12000 | 12000 | 12000 | 12000 | 1 |
| 552 | 20231108 | 100500 | 168246080 | 11990 | 12000 | 12000 | 11990 | 31 |
| 553 | 20231108 | 100400 | 167874300 | 12000 | 12030 | 12030 | 11990 | 1305 |
| 554 | 20231108 | 100300 | 152214290 | 12010 | 12010 | 12010 | 12000 | 308 |
| 555 | 20231108 | 100200 | 148515240 | 12040 | 12050 | 12050 | 12040 | 16 |
| 556 | 20231108 | 100100 | 148322590 | 12050 | 12020 | 12050 | 12010 | 223 |
| 557 | 20231108 | 100000 | 145642150 | 12050 | 12010 | 12050 | 12010 | 1054 |
| 558 | 20231108 | 095900 | 132979760 | 12050 | 12040 | 12050 | 12020 | 1566 |
| 559 | 20231108 | 095800 | 114131790 | 12040 | 12040 | 12050 | 12040 | 12 |
| 560 | 20231108 | 095700 | 113987300 | 12040 | 12040 | 12040 | 12040 | 29 |
| 561 | 20231108 | 095600 | 113638140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 562 | 20231108 | 095500 | 113638140 | 12050 | 12030 | 12050 | 12020 | 242 |
| 563 | 20231108 | 095400 | 110727850 | 12060 | 12040 | 12060 | 12040 | 103 |
| 564 | 20231108 | 095300 | 109486680 | 12030 | 12030 | 12030 | 12020 | 722 |
| 565 | 20231108 | 095200 | 100807910 | 12030 | 12030 | 12030 | 12030 | 1 |
| 566 | 20231108 | 095100 | 100795880 | 12020 | 12030 | 12060 | 12020 | 80 |
| 567 | 20231108 | 095000 | 99833180 | 12030 | 12050 | 12050 | 12030 | 39 |
| 568 | 20231108 | 094900 | 99363810 | 12080 | 12040 | 12080 | 12040 | 470 |
| 569 | 20231108 | 094800 | 93694960 | 12020 | 12040 | 12040 | 12020 | 1188 |
| 570 | 20231108 | 094700 | 79399380 | 12040 | 12050 | 12050 | 12040 | 20 |
| 571 | 20231108 | 094600 | 79158480 | 12050 | 12040 | 12050 | 12040 | 43 |
| 572 | 20231108 | 094500 | 78640570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 573 | 20231108 | 094400 | 78640570 | 12050 | 12040 | 12050 | 12040 | 390 |
| 574 | 20231108 | 094300 | 73944910 | 12040 | 12040 | 12040 | 12040 | 151 |
| 575 | 20231108 | 094200 | 72126870 | 12060 | 12050 | 12060 | 12050 | 339 |
| 576 | 20231108 | 094100 | 68041620 | 12050 | 12060 | 12060 | 12050 | 116 |
| 577 | 20231108 | 094000 | 66643670 | 12050 | 12060 | 12060 | 12050 | 369 |
| 578 | 20231108 | 093900 | 62193690 | 12070 | 12080 | 12080 | 12070 | 394 |
| 579 | 20231108 | 093800 | 57435510 | 12080 | 12090 | 12090 | 12080 | 22 |
| 580 | 20231108 | 093700 | 57169630 | 12090 | 12090 | 12090 | 12090 | 1 |
| 581 | 20231108 | 093600 | 57157540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 582 | 20231108 | 093500 | 57157540 | 12090 | 12090 | 12090 | 12090 | 19 |
| 583 | 20231108 | 093400 | 56927830 | 12090 | 12060 | 12090 | 12060 | 337 |
| 584 | 20231108 | 093300 | 52863270 | 12070 | 12060 | 12070 | 12060 | 76 |
| 585 | 20231108 | 093200 | 51946700 | 12060 | 12060 | 12060 | 12060 | 25 |
| 586 | 20231108 | 093100 | 51645200 | 12060 | 12060 | 12060 | 12060 | 51 |
| 587 | 20231108 | 093000 | 51030140 | 12060 | 12060 | 12060 | 12050 | 16 |
| 588 | 20231108 | 092900 | 50837230 | 12040 | 12040 | 12040 | 12040 | 0 |
| 589 | 20231108 | 092800 | 50837230 | 12040 | 12040 | 12060 | 12040 | 19 |
| 590 | 20231108 | 092700 | 50608450 | 12040 | 12030 | 12040 | 12030 | 70 |
| 591 | 20231108 | 092600 | 49766170 | 12030 | 12050 | 12060 | 12030 | 186 |
| 592 | 20231108 | 092500 | 47525850 | 12050 | 12050 | 12050 | 12050 | 16 |
| 593 | 20231108 | 092400 | 47333050 | 12060 | 12070 | 12070 | 12050 | 48 |
| 594 | 20231108 | 092300 | 46754280 | 12060 | 12070 | 12070 | 12060 | 532 |
| 595 | 20231108 | 092200 | 40334750 | 12080 | 12090 | 12090 | 12080 | 178 |
| 596 | 20231108 | 092100 | 38184000 | 12090 | 12090 | 12090 | 12090 | 37 |
| 597 | 20231108 | 092000 | 37736670 | 12090 | 12090 | 12090 | 12090 | 57 |
| 598 | 20231108 | 091900 | 37047540 | 12090 | 12090 | 12090 | 12090 | 1 |
| 599 | 20231108 | 091800 | 37035450 | 12080 | 12080 | 12080 | 12080 | 200 |
| 600 | 20231108 | 091700 | 34619450 | 12090 | 12090 | 12090 | 12090 | 140 |
| 601 | 20231108 | 091600 | 32926850 | 12120 | 12100 | 12120 | 12090 | 198 |
| 602 | 20231108 | 091500 | 30532650 | 12100 | 12130 | 12130 | 12100 | 322 |
| 603 | 20231108 | 091400 | 26636420 | 12120 | 12130 | 12130 | 12120 | 27 |
| 604 | 20231108 | 091300 | 26309170 | 12130 | 12130 | 12130 | 12120 | 80 |
| 605 | 20231108 | 091200 | 25339370 | 12130 | 12120 | 12130 | 12110 | 153 |
| 606 | 20231108 | 091100 | 23485270 | 12140 | 12130 | 12140 | 12130 | 2 |
| 607 | 20231108 | 091000 | 23461000 | 12130 | 12130 | 12130 | 12130 | 40 |
| 608 | 20231108 | 090900 | 22975800 | 12120 | 12130 | 12150 | 12120 | 78 |
| 609 | 20231108 | 090800 | 22029090 | 12140 | 12100 | 12140 | 12100 | 793 |
| 610 | 20231108 | 090700 | 12404640 | 12100 | 12100 | 12100 | 12090 | 80 |
| 611 | 20231108 | 090600 | 11437050 | 12100 | 12100 | 12100 | 12080 | 130 |
| 612 | 20231108 | 090500 | 9866090 | 12080 | 12110 | 12110 | 12080 | 535 |
| 613 | 20231108 | 090400 | 3398100 | 12130 | 12140 | 12140 | 12130 | 51 |
| 614 | 20231108 | 090300 | 2778970 | 12140 | 12140 | 12140 | 12140 | 2 |
| 615 | 20231108 | 090200 | 2754690 | 12140 | 12130 | 12140 | 12130 | 12 |
| 616 | 20231108 | 090100 | 2609050 | 12140 | 12140 | 12140 | 12140 | 100 |
| 617 | 20231108 | 090000 | 1395050 | 12130 | 12130 | 12140 | 12130 | 115 |