32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 3977 |
| 3 | 20231219 | 191400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20231219 | 191300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20231219 | 191200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20231219 | 191100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20231219 | 191000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20231219 | 190900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20231219 | 190800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20231219 | 190700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20231219 | 190600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20231219 | 190500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20231219 | 190400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20231219 | 190300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20231219 | 190200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20231219 | 190100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20231219 | 190000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20231219 | 185900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20231219 | 185800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20231219 | 185700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20231219 | 185600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20231219 | 185500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20231219 | 185400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20231219 | 185300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20231219 | 185200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20231219 | 185100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20231219 | 185000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20231219 | 184900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20231219 | 184800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20231219 | 184700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20231219 | 184600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20231219 | 184500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 3977 |
| 33 | 20231219 | 184400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20231219 | 184300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20231219 | 184200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20231219 | 184100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20231219 | 184000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20231219 | 183900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20231219 | 183800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20231219 | 183700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20231219 | 183600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20231219 | 183500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20231219 | 183400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20231219 | 183300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20231219 | 183200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20231219 | 183100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20231219 | 183000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20231219 | 182900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20231219 | 182800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20231219 | 182700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20231219 | 182600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20231219 | 182500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20231219 | 182400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20231219 | 182300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20231219 | 182200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20231219 | 182100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20231219 | 182000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20231219 | 181900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20231219 | 181800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20231219 | 181700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20231219 | 181600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20231219 | 181500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 3977 |
| 63 | 20231219 | 181400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20231219 | 181300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20231219 | 181200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20231219 | 181100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20231219 | 181000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20231219 | 180900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20231219 | 180800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20231219 | 180700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20231219 | 180600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20231219 | 180500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20231219 | 180400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20231219 | 180300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20231219 | 180200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20231219 | 180100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20231219 | 180000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20231219 | 175900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20231219 | 175800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20231219 | 175700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20231219 | 175600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20231219 | 175500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20231219 | 175400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20231219 | 175300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20231219 | 175200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20231219 | 175100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20231219 | 175000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20231219 | 174900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20231219 | 174800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20231219 | 174700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20231219 | 174600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20231219 | 174500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 3977 |
| 93 | 20231219 | 174400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20231219 | 174300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20231219 | 174200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20231219 | 174100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20231219 | 174000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20231219 | 173900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20231219 | 173800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20231219 | 173700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20231219 | 173600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20231219 | 173500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20231219 | 173400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20231219 | 173300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20231219 | 173200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20231219 | 173100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20231219 | 173000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20231219 | 172900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20231219 | 172800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20231219 | 172700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20231219 | 172600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20231219 | 172500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20231219 | 172400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20231219 | 172300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20231219 | 172200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20231219 | 172100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20231219 | 172000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20231219 | 171900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20231219 | 171800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20231219 | 171700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20231219 | 171600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20231219 | 171500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 3977 |
| 123 | 20231219 | 171400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20231219 | 171300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20231219 | 171200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20231219 | 171100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20231219 | 171000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20231219 | 170900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20231219 | 170800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20231219 | 170700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20231219 | 170600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20231219 | 170500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20231219 | 170400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20231219 | 170300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20231219 | 170200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20231219 | 170100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20231219 | 170000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20231219 | 165900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20231219 | 165800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20231219 | 165700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20231219 | 165600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20231219 | 165500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20231219 | 165400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20231219 | 165300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20231219 | 165200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20231219 | 165100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20231219 | 165000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20231219 | 164900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20231219 | 164800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20231219 | 164700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20231219 | 164600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20231219 | 164500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 3977 |
| 153 | 20231219 | 164400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20231219 | 164300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20231219 | 164200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20231219 | 164100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20231219 | 164000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20231219 | 163900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20231219 | 163800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20231219 | 163700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20231219 | 163600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20231219 | 163500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20231219 | 163400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20231219 | 163300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20231219 | 163200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20231219 | 163100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20231219 | 163000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20231219 | 162900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20231219 | 162800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20231219 | 162700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20231219 | 162600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20231219 | 162500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20231219 | 162400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20231219 | 162300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20231219 | 162200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20231219 | 162100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20231219 | 162000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20231219 | 161900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20231219 | 161800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20231219 | 161700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20231219 | 161600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20231219 | 161500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 3977 |
| 183 | 20231219 | 161400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20231219 | 161300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20231219 | 161200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20231219 | 161100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20231219 | 161000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20231219 | 160900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20231219 | 160800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20231219 | 160700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20231219 | 160600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20231219 | 160500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20231219 | 160400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20231219 | 160300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20231219 | 160200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20231219 | 160100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20231219 | 160000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20231219 | 155900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20231219 | 155800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20231219 | 155700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20231219 | 155600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20231219 | 155500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20231219 | 155400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20231219 | 155300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20231219 | 155200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20231219 | 155100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20231219 | 155000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20231219 | 154900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20231219 | 154800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20231219 | 154700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20231219 | 154600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20231219 | 154500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 3977 |
| 213 | 20231219 | 154400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20231219 | 154300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20231219 | 154200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20231219 | 154100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20231219 | 154000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20231219 | 153900 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20231219 | 153800 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20231219 | 153700 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20231219 | 153600 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20231219 | 153500 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20231219 | 153400 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20231219 | 153300 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20231219 | 153200 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20231219 | 153100 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20231219 | 153000 | 2105159650 | 12060 | 12060 | 12060 | 12060 | 3977 |
| 228 | 20231219 | 152900 | 2057197030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20231219 | 152800 | 2057197030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20231219 | 152700 | 2057197030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20231219 | 152600 | 2057197030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20231219 | 152500 | 2057197030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20231219 | 152400 | 2057197030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20231219 | 152300 | 2057197030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20231219 | 152200 | 2057197030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20231219 | 152100 | 2057197030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20231219 | 152000 | 2057197030 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20231219 | 151900 | 2057197030 | 12090 | 12080 | 12100 | 12060 | 338 |
| 239 | 20231219 | 151800 | 2053112850 | 12080 | 12090 | 12090 | 12080 | 21 |
| 240 | 20231219 | 151700 | 2052859110 | 12090 | 12060 | 12090 | 12050 | 523 |
| 241 | 20231219 | 151600 | 2046544400 | 12050 | 12050 | 12050 | 12040 | 625 |
| 242 | 20231219 | 151500 | 2039014880 | 12060 | 12050 | 12060 | 12050 | 538 |
| 243 | 20231219 | 151400 | 2032531660 | 12050 | 12070 | 12070 | 12050 | 410 |
| 244 | 20231219 | 151300 | 2027589460 | 12070 | 12060 | 12070 | 12060 | 251 |
| 245 | 20231219 | 151200 | 2024559930 | 12060 | 12070 | 12070 | 12060 | 48 |
| 246 | 20231219 | 151100 | 2023980600 | 12070 | 12060 | 12070 | 12060 | 12 |
| 247 | 20231219 | 151000 | 2023835810 | 12060 | 12040 | 12060 | 12040 | 10 |
| 248 | 20231219 | 150900 | 2023715270 | 12050 | 12060 | 12070 | 12030 | 687 |
| 249 | 20231219 | 150800 | 2015438800 | 12060 | 12060 | 12070 | 12060 | 28 |
| 250 | 20231219 | 150700 | 2015101060 | 12060 | 12060 | 12070 | 12060 | 134 |
| 251 | 20231219 | 150600 | 2013483800 | 12060 | 12060 | 12060 | 12060 | 6 |
| 252 | 20231219 | 150500 | 2013411440 | 12060 | 12050 | 12060 | 12040 | 95 |
| 253 | 20231219 | 150400 | 2012266120 | 12040 | 12050 | 12050 | 12040 | 56 |
| 254 | 20231219 | 150300 | 2011591860 | 12050 | 12040 | 12050 | 12040 | 10 |
| 255 | 20231219 | 150200 | 2011471390 | 12050 | 12030 | 12050 | 12030 | 56 |
| 256 | 20231219 | 150100 | 2010796640 | 12040 | 12040 | 12050 | 12030 | 827 |
| 257 | 20231219 | 150000 | 2000840320 | 12040 | 12040 | 12040 | 12040 | 462 |
| 258 | 20231219 | 145900 | 1995277840 | 12040 | 12050 | 12050 | 12040 | 289 |
| 259 | 20231219 | 145800 | 1991798210 | 12050 | 12040 | 12050 | 12040 | 95 |
| 260 | 20231219 | 145700 | 1990654290 | 12040 | 12040 | 12050 | 12040 | 22 |
| 261 | 20231219 | 145600 | 1990389340 | 12040 | 12040 | 12050 | 12040 | 96 |
| 262 | 20231219 | 145500 | 1989233340 | 12040 | 12050 | 12050 | 12040 | 643 |
| 263 | 20231219 | 145400 | 1981488850 | 12050 | 12060 | 12060 | 12050 | 98 |
| 264 | 20231219 | 145300 | 1980306990 | 12050 | 12040 | 12050 | 12040 | 74 |
| 265 | 20231219 | 145200 | 1979415300 | 12040 | 12050 | 12050 | 12040 | 52 |
| 266 | 20231219 | 145100 | 1978788750 | 12050 | 12050 | 12060 | 12050 | 48 |
| 267 | 20231219 | 145000 | 1978210280 | 12050 | 12050 | 12050 | 12040 | 572 |
| 268 | 20231219 | 144900 | 1971323360 | 12050 | 12040 | 12050 | 12040 | 1008 |
| 269 | 20231219 | 144800 | 1959176990 | 12030 | 12030 | 12050 | 12030 | 82 |
| 270 | 20231219 | 144700 | 1958189740 | 12030 | 12040 | 12040 | 12030 | 440 |
| 271 | 20231219 | 144600 | 1952893040 | 12030 | 12030 | 12040 | 12030 | 24 |
| 272 | 20231219 | 144500 | 1952604260 | 12030 | 12040 | 12050 | 12030 | 500 |
| 273 | 20231219 | 144400 | 1946584600 | 12050 | 12040 | 12050 | 12040 | 61 |
| 274 | 20231219 | 144300 | 1945849820 | 12040 | 12040 | 12050 | 12040 | 82 |
| 275 | 20231219 | 144200 | 1944862480 | 12040 | 12040 | 12050 | 12040 | 100 |
| 276 | 20231219 | 144100 | 1943658430 | 12050 | 12040 | 12050 | 12040 | 23 |
| 277 | 20231219 | 144000 | 1943381320 | 12050 | 12050 | 12060 | 12040 | 179 |
| 278 | 20231219 | 143900 | 1941225020 | 12050 | 12060 | 12060 | 12050 | 94 |
| 279 | 20231219 | 143800 | 1940092260 | 12050 | 12050 | 12050 | 12050 | 4 |
| 280 | 20231219 | 143700 | 1940044060 | 12050 | 12050 | 12050 | 12040 | 341 |
| 281 | 20231219 | 143600 | 1935935040 | 12050 | 12040 | 12050 | 12040 | 28 |
| 282 | 20231219 | 143500 | 1935597810 | 12040 | 12050 | 12050 | 12040 | 589 |
| 283 | 20231219 | 143400 | 1928506140 | 12040 | 12030 | 12040 | 12030 | 379 |
| 284 | 20231219 | 143300 | 1923943770 | 12030 | 12040 | 12040 | 12030 | 212 |
| 285 | 20231219 | 143200 | 1921391420 | 12050 | 12040 | 12050 | 12040 | 100 |
| 286 | 20231219 | 143100 | 1920187300 | 12040 | 12030 | 12040 | 12030 | 112 |
| 287 | 20231219 | 143000 | 1918839530 | 12040 | 12050 | 12050 | 12030 | 576 |
| 288 | 20231219 | 142900 | 1911909420 | 12040 | 12040 | 12040 | 12040 | 126 |
| 289 | 20231219 | 142800 | 1910392380 | 12050 | 12050 | 12050 | 12050 | 12 |
| 290 | 20231219 | 142700 | 1910247780 | 12040 | 12050 | 12050 | 12040 | 73 |
| 291 | 20231219 | 142600 | 1909368790 | 12040 | 12050 | 12050 | 12040 | 419 |
| 292 | 20231219 | 142500 | 1904319970 | 12060 | 12060 | 12060 | 12050 | 558 |
| 293 | 20231219 | 142400 | 1897592630 | 12060 | 12060 | 12060 | 12050 | 91 |
| 294 | 20231219 | 142300 | 1896495850 | 12060 | 12030 | 12060 | 12030 | 89 |
| 295 | 20231219 | 142200 | 1895424970 | 12030 | 12030 | 12030 | 12030 | 5 |
| 296 | 20231219 | 142100 | 1895364820 | 12020 | 12020 | 12030 | 12020 | 765 |
| 297 | 20231219 | 142000 | 1886167730 | 12030 | 12020 | 12030 | 12020 | 162 |
| 298 | 20231219 | 141900 | 1884220380 | 12030 | 12010 | 12060 | 12010 | 581 |
| 299 | 20231219 | 141800 | 1877238060 | 12010 | 12000 | 12010 | 12000 | 72 |
| 300 | 20231219 | 141700 | 1876374000 | 12010 | 12000 | 12010 | 12000 | 3511 |
| 301 | 20231219 | 141600 | 1834240840 | 12000 | 12010 | 12010 | 12000 | 2434 |
| 302 | 20231219 | 141500 | 1805032710 | 12010 | 12000 | 12010 | 12000 | 5407 |
| 303 | 20231219 | 141400 | 1740147280 | 12000 | 12000 | 12010 | 12000 | 229 |
| 304 | 20231219 | 141300 | 1737399100 | 12000 | 12000 | 12010 | 12000 | 339 |
| 305 | 20231219 | 141200 | 1733328550 | 12000 | 12000 | 12010 | 12000 | 65 |
| 306 | 20231219 | 141100 | 1732548480 | 12000 | 12000 | 12010 | 12000 | 590 |
| 307 | 20231219 | 141000 | 1725468360 | 12010 | 12010 | 12010 | 12010 | 2990 |
| 308 | 20231219 | 140900 | 1689558460 | 12010 | 12030 | 12030 | 12010 | 3422 |
| 309 | 20231219 | 140800 | 1648436630 | 12020 | 12030 | 12030 | 12020 | 1867 |
| 310 | 20231219 | 140700 | 1625978320 | 12030 | 12030 | 12030 | 12030 | 86 |
| 311 | 20231219 | 140600 | 1624943740 | 12030 | 12030 | 12030 | 12030 | 498 |
| 312 | 20231219 | 140500 | 1618952800 | 12050 | 12040 | 12050 | 12020 | 292 |
| 313 | 20231219 | 140400 | 1615440890 | 12030 | 12030 | 12030 | 12030 | 2 |
| 314 | 20231219 | 140300 | 1615416830 | 12030 | 12020 | 12030 | 12020 | 1583 |
| 315 | 20231219 | 140200 | 1596379960 | 12020 | 12020 | 12030 | 12020 | 1738 |
| 316 | 20231219 | 140100 | 1575489140 | 12020 | 12020 | 12030 | 12020 | 2320 |
| 317 | 20231219 | 140000 | 1547602610 | 12020 | 12030 | 12030 | 12020 | 474 |
| 318 | 20231219 | 135900 | 1541901240 | 12030 | 12040 | 12040 | 12030 | 114 |
| 319 | 20231219 | 135800 | 1540529690 | 12040 | 12030 | 12040 | 12030 | 1059 |
| 320 | 20231219 | 135700 | 1527789660 | 12040 | 12030 | 12060 | 12030 | 1021 |
| 321 | 20231219 | 135600 | 1515503700 | 12030 | 12020 | 12030 | 12020 | 1116 |
| 322 | 20231219 | 135500 | 1502089260 | 12020 | 12030 | 12030 | 12020 | 791 |
| 323 | 20231219 | 135400 | 1492576140 | 12030 | 12020 | 12030 | 12020 | 118 |
| 324 | 20231219 | 135300 | 1491157420 | 12030 | 12020 | 12030 | 12020 | 104 |
| 325 | 20231219 | 135200 | 1489906340 | 12020 | 12030 | 12030 | 12020 | 72 |
| 326 | 20231219 | 135100 | 1489040850 | 12020 | 12030 | 12030 | 12020 | 577 |
| 327 | 20231219 | 135000 | 1482104520 | 12030 | 12020 | 12030 | 12020 | 50 |
| 328 | 20231219 | 134900 | 1481503030 | 12030 | 12030 | 12030 | 12030 | 25 |
| 329 | 20231219 | 134800 | 1481202280 | 12040 | 12030 | 12040 | 12030 | 29 |
| 330 | 20231219 | 134700 | 1480853190 | 12020 | 12020 | 12020 | 12020 | 594 |
| 331 | 20231219 | 134600 | 1473713310 | 12020 | 12030 | 12030 | 12020 | 731 |
| 332 | 20231219 | 134500 | 1464924180 | 12040 | 12040 | 12040 | 12040 | 19 |
| 333 | 20231219 | 134400 | 1464695420 | 12030 | 12040 | 12040 | 12030 | 84 |
| 334 | 20231219 | 134300 | 1463684890 | 12040 | 12060 | 12060 | 12040 | 68 |
| 335 | 20231219 | 134200 | 1462865930 | 12040 | 12040 | 12040 | 12040 | 0 |
| 336 | 20231219 | 134100 | 1462865930 | 12040 | 12020 | 12040 | 12020 | 2070 |
| 337 | 20231219 | 134000 | 1437963320 | 12020 | 12030 | 12030 | 12020 | 977 |
| 338 | 20231219 | 133900 | 1426219600 | 12020 | 12020 | 12020 | 12020 | 163 |
| 339 | 20231219 | 133800 | 1424260340 | 12030 | 12040 | 12040 | 12030 | 821 |
| 340 | 20231219 | 133700 | 1414376720 | 12040 | 12020 | 12040 | 12020 | 2406 |
| 341 | 20231219 | 133600 | 1385431910 | 12030 | 12040 | 12040 | 12030 | 64 |
| 342 | 20231219 | 133500 | 1384661930 | 12040 | 12030 | 12040 | 12030 | 107 |
| 343 | 20231219 | 133400 | 1383374490 | 12030 | 12030 | 12030 | 12030 | 0 |
| 344 | 20231219 | 133300 | 1383374490 | 12030 | 12030 | 12040 | 12020 | 886 |
| 345 | 20231219 | 133200 | 1372716550 | 12030 | 12050 | 12050 | 12030 | 1432 |
| 346 | 20231219 | 133100 | 1355487650 | 12050 | 12050 | 12050 | 12040 | 125 |
| 347 | 20231219 | 133000 | 1353982480 | 12050 | 12050 | 12050 | 12050 | 33 |
| 348 | 20231219 | 132900 | 1353584830 | 12050 | 12050 | 12050 | 12050 | 0 |
| 349 | 20231219 | 132800 | 1353584830 | 12050 | 12040 | 12050 | 12040 | 2493 |
| 350 | 20231219 | 132700 | 1323549840 | 12040 | 12040 | 12050 | 12040 | 586 |
| 351 | 20231219 | 132600 | 1316494340 | 12040 | 12040 | 12040 | 12040 | 587 |
| 352 | 20231219 | 132500 | 1309426860 | 12030 | 12030 | 12030 | 12030 | 83 |
| 353 | 20231219 | 132400 | 1308428370 | 12030 | 12030 | 12030 | 12030 | 1513 |
| 354 | 20231219 | 132300 | 1290226980 | 12030 | 12040 | 12040 | 12030 | 81 |
| 355 | 20231219 | 132200 | 1289252430 | 12040 | 12050 | 12050 | 12040 | 385 |
| 356 | 20231219 | 132100 | 1284616960 | 12050 | 12050 | 12050 | 12050 | 1 |
| 357 | 20231219 | 132000 | 1284604910 | 12030 | 12030 | 12030 | 12030 | 66 |
| 358 | 20231219 | 131900 | 1283810930 | 12050 | 12040 | 12050 | 12040 | 315 |
| 359 | 20231219 | 131800 | 1280017000 | 12050 | 12030 | 12050 | 12030 | 697 |
| 360 | 20231219 | 131700 | 1271622210 | 12030 | 12050 | 12050 | 12030 | 380 |
| 361 | 20231219 | 131600 | 1267050640 | 12050 | 12050 | 12050 | 12050 | 6 |
| 362 | 20231219 | 131500 | 1266978340 | 12030 | 12030 | 12040 | 12030 | 248 |
| 363 | 20231219 | 131400 | 1263994330 | 12040 | 12040 | 12040 | 12040 | 19 |
| 364 | 20231219 | 131300 | 1263765570 | 12040 | 12040 | 12040 | 12040 | 538 |
| 365 | 20231219 | 131200 | 1257288050 | 12040 | 12050 | 12050 | 12040 | 119 |
| 366 | 20231219 | 131100 | 1255854900 | 12050 | 12030 | 12050 | 12030 | 76 |
| 367 | 20231219 | 131000 | 1254940500 | 12030 | 12040 | 12040 | 12030 | 3377 |
| 368 | 20231219 | 130900 | 1214304970 | 12050 | 12050 | 12050 | 12040 | 100 |
| 369 | 20231219 | 130800 | 1213100780 | 12040 | 12040 | 12040 | 12040 | 13 |
| 370 | 20231219 | 130700 | 1212944260 | 12040 | 12060 | 12060 | 12040 | 101 |
| 371 | 20231219 | 130600 | 1211727580 | 12050 | 12040 | 12050 | 12040 | 88 |
| 372 | 20231219 | 130500 | 1210668000 | 12050 | 12050 | 12050 | 12050 | 376 |
| 373 | 20231219 | 130400 | 1206137200 | 12050 | 12050 | 12050 | 12040 | 92 |
| 374 | 20231219 | 130300 | 1205029300 | 12050 | 12050 | 12050 | 12050 | 242 |
| 375 | 20231219 | 130200 | 1202113200 | 12060 | 12060 | 12060 | 12060 | 6 |
| 376 | 20231219 | 130100 | 1202040840 | 12060 | 12070 | 12070 | 12060 | 80 |
| 377 | 20231219 | 130000 | 1201075980 | 12060 | 12060 | 12060 | 12060 | 77 |
| 378 | 20231219 | 125900 | 1200147360 | 12070 | 12090 | 12090 | 12070 | 13 |
| 379 | 20231219 | 125800 | 1199990370 | 12060 | 12070 | 12070 | 12060 | 615 |
| 380 | 20231219 | 125700 | 1192573410 | 12060 | 12070 | 12070 | 12060 | 134 |
| 381 | 20231219 | 125600 | 1190956550 | 12070 | 12080 | 12080 | 12070 | 58 |
| 382 | 20231219 | 125500 | 1190255980 | 12080 | 12080 | 12080 | 12070 | 168 |
| 383 | 20231219 | 125400 | 1188227030 | 12090 | 12090 | 12090 | 12090 | 105 |
| 384 | 20231219 | 125300 | 1186957580 | 12090 | 12110 | 12110 | 12090 | 258 |
| 385 | 20231219 | 125200 | 1183838130 | 12110 | 12100 | 12110 | 12100 | 15 |
| 386 | 20231219 | 125100 | 1183656570 | 12100 | 12100 | 12100 | 12100 | 167 |
| 387 | 20231219 | 125000 | 1181635870 | 12100 | 12090 | 12100 | 12090 | 94 |
| 388 | 20231219 | 124900 | 1180499290 | 12090 | 12090 | 12090 | 12090 | 101 |
| 389 | 20231219 | 124800 | 1179278200 | 12090 | 12070 | 12090 | 12070 | 706 |
| 390 | 20231219 | 124700 | 1170745200 | 12040 | 12040 | 12040 | 12040 | 80 |
| 391 | 20231219 | 124600 | 1169782000 | 12070 | 12060 | 12070 | 12060 | 194 |
| 392 | 20231219 | 124500 | 1167441930 | 12060 | 12040 | 12060 | 12040 | 208 |
| 393 | 20231219 | 124400 | 1164935070 | 12060 | 12060 | 12060 | 12060 | 29 |
| 394 | 20231219 | 124300 | 1164585330 | 12060 | 12060 | 12080 | 12050 | 591 |
| 395 | 20231219 | 124200 | 1157458460 | 12050 | 12040 | 12050 | 12040 | 2251 |
| 396 | 20231219 | 124100 | 1130352430 | 12050 | 12040 | 12050 | 12040 | 291 |
| 397 | 20231219 | 124000 | 1126846060 | 12040 | 12050 | 12050 | 12040 | 102 |
| 398 | 20231219 | 123900 | 1125617570 | 12040 | 12050 | 12050 | 12040 | 566 |
| 399 | 20231219 | 123800 | 1118802880 | 12050 | 12050 | 12050 | 12050 | 484 |
| 400 | 20231219 | 123700 | 1112970680 | 12050 | 12040 | 12050 | 12030 | 195 |
| 401 | 20231219 | 123600 | 1110623590 | 12040 | 12040 | 12040 | 12040 | 61 |
| 402 | 20231219 | 123500 | 1109889150 | 12030 | 12040 | 12040 | 12030 | 331 |
| 403 | 20231219 | 123400 | 1105905500 | 12040 | 12040 | 12040 | 12030 | 586 |
| 404 | 20231219 | 123300 | 1098850910 | 12050 | 12050 | 12050 | 12050 | 6 |
| 405 | 20231219 | 123200 | 1098778610 | 12040 | 12040 | 12050 | 12040 | 143 |
| 406 | 20231219 | 123100 | 1097056830 | 12040 | 12030 | 12040 | 12030 | 87 |
| 407 | 20231219 | 123000 | 1096010170 | 12040 | 12040 | 12040 | 12040 | 6 |
| 408 | 20231219 | 122900 | 1095937930 | 12040 | 12040 | 12040 | 12030 | 647 |
| 409 | 20231219 | 122800 | 1088154000 | 12030 | 12030 | 12030 | 12030 | 8 |
| 410 | 20231219 | 122700 | 1088057760 | 12030 | 12040 | 12040 | 12030 | 2049 |
| 411 | 20231219 | 122600 | 1063388570 | 12040 | 12040 | 12040 | 12040 | 46 |
| 412 | 20231219 | 122500 | 1062834730 | 12050 | 12030 | 12050 | 12030 | 154 |
| 413 | 20231219 | 122400 | 1060981950 | 12030 | 12030 | 12050 | 12030 | 4233 |
| 414 | 20231219 | 122300 | 1010057290 | 12060 | 12030 | 12060 | 12030 | 3413 |
| 415 | 20231219 | 122200 | 968964970 | 12040 | 12040 | 12040 | 12040 | 12 |
| 416 | 20231219 | 122100 | 968820490 | 12040 | 12040 | 12040 | 12040 | 759 |
| 417 | 20231219 | 122000 | 959682130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 418 | 20231219 | 121900 | 959682130 | 12050 | 12060 | 12060 | 12050 | 212 |
| 419 | 20231219 | 121800 | 957127020 | 12050 | 12050 | 12050 | 12050 | 83 |
| 420 | 20231219 | 121700 | 956126870 | 12060 | 12060 | 12060 | 12060 | 12 |
| 421 | 20231219 | 121600 | 955982150 | 12060 | 12060 | 12060 | 12060 | 37 |
| 422 | 20231219 | 121500 | 955535930 | 12060 | 12060 | 12070 | 12060 | 458 |
| 423 | 20231219 | 121400 | 950011980 | 12070 | 12060 | 12070 | 12060 | 40 |
| 424 | 20231219 | 121300 | 949529310 | 12070 | 12070 | 12070 | 12070 | 52 |
| 425 | 20231219 | 121200 | 948901670 | 12080 | 12080 | 12080 | 12080 | 12 |
| 426 | 20231219 | 121100 | 948756710 | 12070 | 12080 | 12080 | 12070 | 90 |
| 427 | 20231219 | 121000 | 947670320 | 12070 | 12070 | 12070 | 12070 | 70 |
| 428 | 20231219 | 120900 | 946825420 | 12080 | 12090 | 12090 | 12080 | 323 |
| 429 | 20231219 | 120800 | 942923450 | 12080 | 12080 | 12080 | 12080 | 91 |
| 430 | 20231219 | 120700 | 941824170 | 12090 | 12090 | 12090 | 12090 | 58 |
| 431 | 20231219 | 120600 | 941122950 | 12090 | 12090 | 12090 | 12090 | 381 |
| 432 | 20231219 | 120500 | 936516660 | 12080 | 12090 | 12090 | 12080 | 310 |
| 433 | 20231219 | 120400 | 932769590 | 12100 | 12100 | 12100 | 12100 | 50 |
| 434 | 20231219 | 120300 | 932164590 | 12100 | 12100 | 12100 | 12090 | 90 |
| 435 | 20231219 | 120200 | 931076290 | 12100 | 12090 | 12100 | 12090 | 127 |
| 436 | 20231219 | 120100 | 929540560 | 12100 | 12100 | 12100 | 12100 | 12 |
| 437 | 20231219 | 120000 | 929395360 | 12090 | 12100 | 12100 | 12090 | 221 |
| 438 | 20231219 | 115900 | 926721930 | 12100 | 12100 | 12100 | 12100 | 327 |
| 439 | 20231219 | 115800 | 922765230 | 12110 | 12110 | 12110 | 12110 | 18 |
| 440 | 20231219 | 115700 | 922547250 | 12100 | 12090 | 12100 | 12090 | 95 |
| 441 | 20231219 | 115600 | 921398480 | 12100 | 12100 | 12100 | 12100 | 7 |
| 442 | 20231219 | 115500 | 921313780 | 12100 | 12100 | 12100 | 12090 | 995 |
| 443 | 20231219 | 115400 | 909275100 | 12100 | 12110 | 12110 | 12100 | 75 |
| 444 | 20231219 | 115300 | 908367540 | 12100 | 12100 | 12100 | 12100 | 6 |
| 445 | 20231219 | 115200 | 908294940 | 12090 | 12090 | 12100 | 12080 | 478 |
| 446 | 20231219 | 115100 | 902515230 | 12100 | 12100 | 12100 | 12100 | 413 |
| 447 | 20231219 | 115000 | 897517930 | 12090 | 12100 | 12100 | 12090 | 124 |
| 448 | 20231219 | 114900 | 896018230 | 12100 | 12110 | 12110 | 12100 | 95 |
| 449 | 20231219 | 114800 | 894868680 | 12110 | 12090 | 12110 | 12090 | 686 |
| 450 | 20231219 | 114700 | 886574190 | 12090 | 12090 | 12090 | 12090 | 78 |
| 451 | 20231219 | 114600 | 885631170 | 12100 | 12110 | 12110 | 12100 | 43 |
| 452 | 20231219 | 114500 | 885110800 | 12100 | 12110 | 12110 | 12100 | 545 |
| 453 | 20231219 | 114400 | 878515820 | 12110 | 12110 | 12110 | 12110 | 6 |
| 454 | 20231219 | 114300 | 878443160 | 12110 | 12110 | 12110 | 12110 | 30 |
| 455 | 20231219 | 114200 | 878079860 | 12110 | 12110 | 12120 | 12110 | 116 |
| 456 | 20231219 | 114100 | 876675040 | 12110 | 12100 | 12110 | 12100 | 74 |
| 457 | 20231219 | 114000 | 875779590 | 12100 | 12110 | 12110 | 12100 | 508 |
| 458 | 20231219 | 113900 | 869632670 | 12110 | 12110 | 12110 | 12110 | 54 |
| 459 | 20231219 | 113800 | 868978730 | 12110 | 12110 | 12110 | 12110 | 65 |
| 460 | 20231219 | 113700 | 868191580 | 12120 | 12120 | 12120 | 12120 | 14 |
| 461 | 20231219 | 113600 | 868021900 | 12110 | 12120 | 12120 | 12110 | 84 |
| 462 | 20231219 | 113500 | 867004580 | 12120 | 12120 | 12120 | 12120 | 72 |
| 463 | 20231219 | 113400 | 866131940 | 12120 | 12120 | 12120 | 12120 | 5 |
| 464 | 20231219 | 113300 | 866071340 | 12120 | 12100 | 12120 | 12090 | 1310 |
| 465 | 20231219 | 113200 | 850207790 | 12090 | 12100 | 12100 | 12090 | 18 |
| 466 | 20231219 | 113100 | 849990000 | 12100 | 12100 | 12100 | 12090 | 308 |
| 467 | 20231219 | 113000 | 846263890 | 12100 | 12100 | 12100 | 12100 | 92 |
| 468 | 20231219 | 112900 | 845150690 | 12100 | 12100 | 12100 | 12100 | 81 |
| 469 | 20231219 | 112800 | 844170590 | 12080 | 12090 | 12090 | 12080 | 316 |
| 470 | 20231219 | 112700 | 840350890 | 12090 | 12090 | 12090 | 12090 | 14 |
| 471 | 20231219 | 112600 | 840181630 | 12080 | 12080 | 12080 | 12080 | 635 |
| 472 | 20231219 | 112500 | 832510830 | 12080 | 12080 | 12080 | 12080 | 183 |
| 473 | 20231219 | 112400 | 830300190 | 12090 | 12090 | 12090 | 12090 | 19 |
| 474 | 20231219 | 112300 | 830070480 | 12080 | 12080 | 12080 | 12080 | 81 |
| 475 | 20231219 | 112200 | 829092000 | 12090 | 12090 | 12090 | 12080 | 88 |
| 476 | 20231219 | 112100 | 828028780 | 12090 | 12090 | 12090 | 12090 | 279 |
| 477 | 20231219 | 112000 | 824655670 | 12090 | 12100 | 12100 | 12090 | 85 |
| 478 | 20231219 | 111900 | 823627960 | 12100 | 12090 | 12100 | 12090 | 245 |
| 479 | 20231219 | 111800 | 820663790 | 12090 | 12100 | 12100 | 12090 | 231 |
| 480 | 20231219 | 111700 | 817869480 | 12100 | 12090 | 12100 | 12090 | 84 |
| 481 | 20231219 | 111600 | 816853860 | 12100 | 12100 | 12100 | 12100 | 108 |
| 482 | 20231219 | 111500 | 815547060 | 12100 | 12100 | 12100 | 12100 | 314 |
| 483 | 20231219 | 111400 | 811747660 | 12100 | 12100 | 12100 | 12090 | 267 |
| 484 | 20231219 | 111300 | 808517760 | 12100 | 12090 | 12100 | 12090 | 479 |
| 485 | 20231219 | 111200 | 802724650 | 12100 | 12090 | 12100 | 12090 | 77 |
| 486 | 20231219 | 111100 | 801793670 | 12100 | 12100 | 12110 | 12100 | 310 |
| 487 | 20231219 | 111000 | 798042540 | 12100 | 12100 | 12110 | 12100 | 487 |
| 488 | 20231219 | 110900 | 792149780 | 12110 | 12110 | 12110 | 12110 | 74 |
| 489 | 20231219 | 110800 | 791253640 | 12110 | 12110 | 12110 | 12110 | 75 |
| 490 | 20231219 | 110700 | 790345390 | 12100 | 12090 | 12100 | 12090 | 121 |
| 491 | 20231219 | 110600 | 788882080 | 12090 | 12100 | 12100 | 12090 | 566 |
| 492 | 20231219 | 110500 | 782038450 | 12110 | 12090 | 12110 | 12090 | 75 |
| 493 | 20231219 | 110400 | 781131600 | 12090 | 12090 | 12090 | 12090 | 83 |
| 494 | 20231219 | 110300 | 780128130 | 12100 | 12100 | 12100 | 12100 | 474 |
| 495 | 20231219 | 110200 | 774392730 | 12090 | 12100 | 12100 | 12090 | 160 |
| 496 | 20231219 | 110100 | 772458120 | 12100 | 12100 | 12100 | 12100 | 89 |
| 497 | 20231219 | 110000 | 771381220 | 12100 | 12070 | 12100 | 12070 | 2238 |
| 498 | 20231219 | 105900 | 744364140 | 12060 | 12060 | 12060 | 12060 | 21 |
| 499 | 20231219 | 105800 | 744110880 | 12060 | 12070 | 12070 | 12040 | 95 |
| 500 | 20231219 | 105700 | 742966460 | 12060 | 12060 | 12060 | 12060 | 10 |
| 501 | 20231219 | 105600 | 742845860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 502 | 20231219 | 105500 | 742845860 | 12050 | 12040 | 12050 | 12040 | 978 |
| 503 | 20231219 | 105400 | 731060970 | 12050 | 12050 | 12050 | 12050 | 4 |
| 504 | 20231219 | 105300 | 731012770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 505 | 20231219 | 105200 | 731012770 | 12040 | 12040 | 12040 | 12040 | 0 |
| 506 | 20231219 | 105100 | 731012770 | 12040 | 12040 | 12040 | 12040 | 110 |
| 507 | 20231219 | 105000 | 729688370 | 12020 | 12030 | 12030 | 12020 | 1364 |
| 508 | 20231219 | 104900 | 713279680 | 12040 | 12040 | 12040 | 12040 | 41 |
| 509 | 20231219 | 104800 | 712786040 | 12040 | 12030 | 12040 | 12030 | 2174 |
| 510 | 20231219 | 104700 | 686612210 | 12030 | 12030 | 12030 | 12030 | 454 |
| 511 | 20231219 | 104600 | 681150590 | 12030 | 12030 | 12030 | 12030 | 325 |
| 512 | 20231219 | 104500 | 677240840 | 12030 | 12030 | 12040 | 12030 | 1300 |
| 513 | 20231219 | 104400 | 661600840 | 12040 | 12040 | 12040 | 12040 | 0 |
| 514 | 20231219 | 104300 | 661600840 | 12040 | 12030 | 12040 | 12030 | 274 |
| 515 | 20231219 | 104200 | 658304410 | 12040 | 12030 | 12040 | 12030 | 664 |
| 516 | 20231219 | 104100 | 650316480 | 12030 | 12030 | 12030 | 12030 | 3 |
| 517 | 20231219 | 104000 | 650280390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 518 | 20231219 | 103900 | 650280390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 519 | 20231219 | 103800 | 650280390 | 12030 | 12030 | 12030 | 12030 | 293 |
| 520 | 20231219 | 103700 | 646755600 | 12030 | 12030 | 12030 | 12030 | 556 |
| 521 | 20231219 | 103600 | 640066920 | 12030 | 12030 | 12030 | 12030 | 566 |
| 522 | 20231219 | 103500 | 633257940 | 12030 | 12040 | 12040 | 12030 | 649 |
| 523 | 20231219 | 103400 | 625445840 | 12050 | 12050 | 12050 | 12040 | 172 |
| 524 | 20231219 | 103300 | 623374740 | 12050 | 12060 | 12060 | 12050 | 377 |
| 525 | 20231219 | 103200 | 618830590 | 12070 | 12070 | 12070 | 12070 | 0 |
| 526 | 20231219 | 103100 | 618830590 | 12070 | 12080 | 12080 | 12070 | 275 |
| 527 | 20231219 | 103000 | 615511130 | 12080 | 12080 | 12080 | 12080 | 67 |
| 528 | 20231219 | 102900 | 614701770 | 12080 | 12080 | 12080 | 12080 | 35 |
| 529 | 20231219 | 102800 | 614278970 | 12090 | 12080 | 12090 | 12080 | 11 |
| 530 | 20231219 | 102700 | 614146080 | 12100 | 12100 | 12100 | 12070 | 47 |
| 531 | 20231219 | 102600 | 613577480 | 12080 | 12050 | 12080 | 12050 | 5751 |
| 532 | 20231219 | 102500 | 544262300 | 12040 | 12050 | 12050 | 12040 | 14 |
| 533 | 20231219 | 102400 | 544093730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 534 | 20231219 | 102300 | 544093730 | 12050 | 12050 | 12050 | 12050 | 11 |
| 535 | 20231219 | 102200 | 543961180 | 12040 | 12040 | 12040 | 12040 | 13 |
| 536 | 20231219 | 102100 | 543804660 | 12040 | 12040 | 12040 | 12040 | 628 |
| 537 | 20231219 | 102000 | 536243540 | 12050 | 12050 | 12070 | 12050 | 2524 |
| 538 | 20231219 | 101900 | 505827940 | 12050 | 12070 | 12070 | 12050 | 1263 |
| 539 | 20231219 | 101800 | 490598710 | 12070 | 12070 | 12070 | 12070 | 0 |
| 540 | 20231219 | 101700 | 490598710 | 12070 | 12070 | 12070 | 12070 | 391 |
| 541 | 20231219 | 101600 | 485879340 | 12080 | 12080 | 12080 | 12080 | 537 |
| 542 | 20231219 | 101500 | 479392380 | 12080 | 12090 | 12090 | 12080 | 21 |
| 543 | 20231219 | 101400 | 479138620 | 12090 | 12100 | 12100 | 12090 | 442 |
| 544 | 20231219 | 101300 | 473794830 | 12100 | 12100 | 12100 | 12100 | 30 |
| 545 | 20231219 | 101200 | 473431830 | 12100 | 12100 | 12100 | 12090 | 26 |
| 546 | 20231219 | 101100 | 473117310 | 12090 | 12090 | 12090 | 12090 | 284 |
| 547 | 20231219 | 101000 | 469683750 | 12110 | 12100 | 12110 | 12100 | 386 |
| 548 | 20231219 | 100900 | 465010550 | 12100 | 12100 | 12100 | 12100 | 254 |
| 549 | 20231219 | 100800 | 461937150 | 12100 | 12090 | 12100 | 12090 | 214 |
| 550 | 20231219 | 100700 | 459347880 | 12100 | 12100 | 12100 | 12100 | 1 |
| 551 | 20231219 | 100600 | 459335780 | 12100 | 12100 | 12100 | 12100 | 1 |
| 552 | 20231219 | 100500 | 459323680 | 12090 | 12090 | 12090 | 12090 | 0 |
| 553 | 20231219 | 100400 | 459323680 | 12090 | 12090 | 12090 | 12090 | 0 |
| 554 | 20231219 | 100300 | 459323680 | 12090 | 12090 | 12090 | 12090 | 37 |
| 555 | 20231219 | 100200 | 458876350 | 12100 | 12100 | 12100 | 12100 | 222 |
| 556 | 20231219 | 100100 | 456190150 | 12110 | 12110 | 12110 | 12100 | 173 |
| 557 | 20231219 | 100000 | 454095620 | 12110 | 12110 | 12110 | 12110 | 224 |
| 558 | 20231219 | 095900 | 451382980 | 12120 | 12130 | 12130 | 12120 | 878 |
| 559 | 20231219 | 095800 | 440740840 | 12130 | 12120 | 12130 | 12120 | 32 |
| 560 | 20231219 | 095700 | 440352950 | 12120 | 12120 | 12120 | 12120 | 102 |
| 561 | 20231219 | 095600 | 439116710 | 12120 | 12090 | 12120 | 12090 | 725 |
| 562 | 20231219 | 095500 | 430342570 | 12070 | 12070 | 12070 | 12070 | 1135 |
| 563 | 20231219 | 095400 | 416643120 | 12060 | 12060 | 12060 | 12060 | 236 |
| 564 | 20231219 | 095300 | 413796960 | 12060 | 12060 | 12060 | 12060 | 264 |
| 565 | 20231219 | 095200 | 410613120 | 12060 | 12060 | 12060 | 12060 | 176 |
| 566 | 20231219 | 095100 | 408490560 | 12060 | 12060 | 12060 | 12060 | 97 |
| 567 | 20231219 | 095000 | 407320740 | 12060 | 12060 | 12060 | 12060 | 0 |
| 568 | 20231219 | 094900 | 407320740 | 12060 | 12050 | 12060 | 12050 | 378 |
| 569 | 20231219 | 094800 | 402762740 | 12040 | 12040 | 12040 | 12030 | 1204 |
| 570 | 20231219 | 094700 | 388271710 | 12040 | 12050 | 12050 | 12040 | 210 |
| 571 | 20231219 | 094600 | 385743300 | 12050 | 12050 | 12060 | 12050 | 419 |
| 572 | 20231219 | 094500 | 380692500 | 12050 | 12050 | 12060 | 12050 | 495 |
| 573 | 20231219 | 094400 | 374724760 | 12060 | 12060 | 12060 | 12060 | 0 |
| 574 | 20231219 | 094300 | 374724760 | 12060 | 12050 | 12060 | 12050 | 400 |
| 575 | 20231219 | 094200 | 369902760 | 12060 | 12050 | 12060 | 12050 | 314 |
| 576 | 20231219 | 094100 | 366116060 | 12050 | 12060 | 12060 | 12050 | 157 |
| 577 | 20231219 | 094000 | 364224170 | 12060 | 12050 | 12060 | 12050 | 116 |
| 578 | 20231219 | 093900 | 362826250 | 12060 | 12070 | 12070 | 12060 | 399 |
| 579 | 20231219 | 093800 | 358014270 | 12060 | 12050 | 12060 | 12050 | 683 |
| 580 | 20231219 | 093700 | 349777490 | 12060 | 12060 | 12060 | 12060 | 12 |
| 581 | 20231219 | 093600 | 349632770 | 12060 | 12060 | 12070 | 12060 | 401 |
| 582 | 20231219 | 093500 | 344796700 | 12060 | 12060 | 12060 | 12060 | 43 |
| 583 | 20231219 | 093400 | 344278120 | 12060 | 12020 | 12080 | 12020 | 3064 |
| 584 | 20231219 | 093300 | 307415060 | 12020 | 12010 | 12020 | 12010 | 514 |
| 585 | 20231219 | 093200 | 301239180 | 12020 | 12020 | 12020 | 12020 | 236 |
| 586 | 20231219 | 093100 | 298402460 | 12020 | 12010 | 12020 | 12000 | 561 |
| 587 | 20231219 | 093000 | 291663920 | 12020 | 12020 | 12020 | 12020 | 4 |
| 588 | 20231219 | 092900 | 291615840 | 12000 | 12010 | 12010 | 12000 | 1000 |
| 589 | 20231219 | 092800 | 279612260 | 12020 | 12020 | 12020 | 12020 | 146 |
| 590 | 20231219 | 092700 | 277857340 | 12020 | 12020 | 12020 | 12020 | 955 |
| 591 | 20231219 | 092600 | 266378240 | 12020 | 12010 | 12020 | 12010 | 517 |
| 592 | 20231219 | 092500 | 260169040 | 11990 | 11990 | 11990 | 11990 | 158 |
| 593 | 20231219 | 092400 | 258274620 | 11990 | 12000 | 12010 | 11990 | 3175 |
| 594 | 20231219 | 092300 | 220164800 | 12000 | 12000 | 12000 | 12000 | 0 |
| 595 | 20231219 | 092200 | 220164800 | 12000 | 12000 | 12000 | 12000 | 27 |
| 596 | 20231219 | 092100 | 219840800 | 12000 | 12000 | 12000 | 12000 | 320 |
| 597 | 20231219 | 092000 | 216000800 | 12000 | 12000 | 12000 | 12000 | 848 |
| 598 | 20231219 | 091900 | 205824800 | 12010 | 12010 | 12010 | 12010 | 65 |
| 599 | 20231219 | 091800 | 205044150 | 12010 | 12010 | 12010 | 12010 | 0 |
| 600 | 20231219 | 091700 | 205044150 | 12010 | 12000 | 12010 | 12000 | 705 |
| 601 | 20231219 | 091600 | 196584100 | 12000 | 12020 | 12020 | 12000 | 3028 |
| 602 | 20231219 | 091500 | 160214450 | 12020 | 12020 | 12020 | 12020 | 5 |
| 603 | 20231219 | 091400 | 160154350 | 12020 | 12020 | 12020 | 12020 | 57 |
| 604 | 20231219 | 091300 | 159469210 | 12020 | 12020 | 12020 | 12020 | 100 |
| 605 | 20231219 | 091200 | 158267210 | 12030 | 12020 | 12030 | 12010 | 341 |
| 606 | 20231219 | 091100 | 154165750 | 12020 | 12040 | 12040 | 12020 | 1011 |
| 607 | 20231219 | 091000 | 142010290 | 12040 | 12040 | 12040 | 12040 | 613 |
| 608 | 20231219 | 090900 | 134629770 | 12040 | 12090 | 12090 | 12040 | 1922 |
| 609 | 20231219 | 090800 | 111445530 | 12090 | 12090 | 12090 | 12090 | 22 |
| 610 | 20231219 | 090700 | 111179550 | 12070 | 12090 | 12090 | 12070 | 449 |
| 611 | 20231219 | 090600 | 105752300 | 12100 | 12100 | 12100 | 12100 | 60 |
| 612 | 20231219 | 090500 | 105026300 | 12100 | 12090 | 12100 | 12090 | 96 |
| 613 | 20231219 | 090400 | 103865400 | 12080 | 12090 | 12090 | 12080 | 140 |
| 614 | 20231219 | 090300 | 102174000 | 12060 | 12060 | 12060 | 12050 | 3760 |
| 615 | 20231219 | 090200 | 56830550 | 12040 | 12040 | 12040 | 12020 | 1503 |
| 616 | 20231219 | 090100 | 38753620 | 12040 | 12080 | 12080 | 12040 | 1497 |
| 617 | 20231219 | 090000 | 20701390 | 12070 | 12080 | 12080 | 12060 | 1714 |