33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 5112 |
| 3 | 20231221 | 191300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20231221 | 191200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20231221 | 191100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20231221 | 191000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20231221 | 190900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20231221 | 190800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20231221 | 190700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20231221 | 190600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20231221 | 190500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20231221 | 190400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20231221 | 190300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20231221 | 190200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20231221 | 190100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20231221 | 190000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20231221 | 185900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20231221 | 185800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20231221 | 185700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20231221 | 185600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20231221 | 185500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20231221 | 185400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20231221 | 185300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20231221 | 185200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20231221 | 185100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20231221 | 185000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20231221 | 184900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20231221 | 184800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20231221 | 184700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20231221 | 184600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20231221 | 184500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20231221 | 184400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 5112 |
| 33 | 20231221 | 184300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20231221 | 184200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20231221 | 184100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20231221 | 184000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20231221 | 183900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20231221 | 183800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20231221 | 183700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20231221 | 183600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20231221 | 183500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20231221 | 183400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20231221 | 183300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20231221 | 183200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20231221 | 183100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20231221 | 183000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20231221 | 182900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20231221 | 182800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20231221 | 182700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20231221 | 182600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20231221 | 182500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20231221 | 182400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20231221 | 182300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20231221 | 182200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20231221 | 182100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20231221 | 182000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20231221 | 181900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20231221 | 181800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20231221 | 181700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20231221 | 181600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20231221 | 181500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20231221 | 181400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 5112 |
| 63 | 20231221 | 181300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20231221 | 181200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20231221 | 181100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20231221 | 181000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20231221 | 180900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20231221 | 180800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20231221 | 180700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20231221 | 180600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20231221 | 180500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20231221 | 180400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20231221 | 180300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20231221 | 180200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20231221 | 180100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20231221 | 180000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20231221 | 175900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20231221 | 175800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20231221 | 175700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20231221 | 175600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20231221 | 175500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20231221 | 175400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20231221 | 175300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20231221 | 175200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20231221 | 175100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20231221 | 175000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20231221 | 174900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20231221 | 174800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20231221 | 174700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20231221 | 174600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20231221 | 174500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20231221 | 174400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 5112 |
| 93 | 20231221 | 174300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20231221 | 174200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20231221 | 174100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20231221 | 174000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20231221 | 173900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20231221 | 173800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20231221 | 173700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20231221 | 173600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20231221 | 173500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20231221 | 173400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20231221 | 173300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20231221 | 173200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20231221 | 173100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20231221 | 173000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20231221 | 172900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20231221 | 172800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20231221 | 172700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20231221 | 172600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20231221 | 172500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20231221 | 172400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20231221 | 172300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20231221 | 172200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20231221 | 172100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20231221 | 172000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20231221 | 171900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20231221 | 171800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20231221 | 171700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20231221 | 171600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20231221 | 171500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20231221 | 171400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 5112 |
| 123 | 20231221 | 171300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20231221 | 171200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20231221 | 171100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20231221 | 171000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20231221 | 170900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20231221 | 170800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20231221 | 170700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20231221 | 170600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20231221 | 170500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20231221 | 170400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20231221 | 170300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20231221 | 170200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20231221 | 170100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20231221 | 170000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20231221 | 165900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20231221 | 165800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20231221 | 165700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20231221 | 165600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20231221 | 165500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20231221 | 165400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20231221 | 165300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20231221 | 165200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20231221 | 165100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20231221 | 165000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20231221 | 164900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20231221 | 164800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20231221 | 164700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20231221 | 164600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20231221 | 164500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20231221 | 164400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 5112 |
| 153 | 20231221 | 164300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20231221 | 164200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20231221 | 164100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20231221 | 164000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20231221 | 163900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20231221 | 163800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20231221 | 163700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20231221 | 163600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20231221 | 163500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20231221 | 163400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20231221 | 163300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20231221 | 163200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20231221 | 163100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20231221 | 163000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20231221 | 162900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20231221 | 162800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20231221 | 162700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20231221 | 162600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20231221 | 162500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20231221 | 162400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20231221 | 162300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20231221 | 162200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20231221 | 162100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20231221 | 162000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20231221 | 161900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20231221 | 161800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20231221 | 161700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20231221 | 161600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20231221 | 161500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20231221 | 161400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 5112 |
| 183 | 20231221 | 161300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20231221 | 161200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20231221 | 161100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20231221 | 161000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20231221 | 160900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20231221 | 160800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20231221 | 160700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20231221 | 160600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20231221 | 160500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20231221 | 160400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20231221 | 160300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20231221 | 160200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20231221 | 160100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20231221 | 160000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20231221 | 155900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20231221 | 155800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20231221 | 155700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20231221 | 155600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20231221 | 155500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20231221 | 155400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20231221 | 155300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20231221 | 155200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20231221 | 155100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20231221 | 155000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20231221 | 154900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20231221 | 154800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20231221 | 154700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20231221 | 154600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20231221 | 154500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20231221 | 154400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 5112 |
| 213 | 20231221 | 154300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20231221 | 154200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20231221 | 154100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20231221 | 154000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20231221 | 153900 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20231221 | 153800 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20231221 | 153700 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20231221 | 153600 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20231221 | 153500 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20231221 | 153400 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20231221 | 153300 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20231221 | 153200 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20231221 | 153100 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20231221 | 153000 | 4528186250 | 11870 | 11870 | 11870 | 11870 | 5112 |
| 227 | 20231221 | 152900 | 4467506810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20231221 | 152800 | 4467506810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20231221 | 152700 | 4467506810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20231221 | 152600 | 4467506810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20231221 | 152500 | 4467506810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20231221 | 152400 | 4467506810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20231221 | 152300 | 4467506810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20231221 | 152200 | 4467506810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20231221 | 152100 | 4467506810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20231221 | 152000 | 4467506810 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20231221 | 151900 | 4467506810 | 11880 | 11890 | 11890 | 11880 | 499 |
| 238 | 20231221 | 151800 | 4461576120 | 11890 | 11860 | 11890 | 11840 | 570 |
| 239 | 20231221 | 151700 | 4454814850 | 11860 | 11850 | 11860 | 11840 | 3313 |
| 240 | 20231221 | 151600 | 4415578760 | 11850 | 11860 | 11870 | 11850 | 726 |
| 241 | 20231221 | 151500 | 4406974380 | 11850 | 11860 | 11860 | 11850 | 338 |
| 242 | 20231221 | 151400 | 4402966060 | 11840 | 11860 | 11860 | 11840 | 1020 |
| 243 | 20231221 | 151300 | 4390876630 | 11860 | 11860 | 11860 | 11840 | 857 |
| 244 | 20231221 | 151200 | 4380724280 | 11850 | 11860 | 11860 | 11850 | 1031 |
| 245 | 20231221 | 151100 | 4368503720 | 11850 | 11850 | 11860 | 11850 | 2385 |
| 246 | 20231221 | 151000 | 4340241320 | 11860 | 11850 | 11860 | 11850 | 947 |
| 247 | 20231221 | 150900 | 4329019320 | 11860 | 11860 | 11860 | 11850 | 221 |
| 248 | 20231221 | 150800 | 4326398610 | 11850 | 11870 | 11870 | 11850 | 803 |
| 249 | 20231221 | 150700 | 4316878490 | 11860 | 11860 | 11870 | 11850 | 1745 |
| 250 | 20231221 | 150600 | 4296181010 | 11860 | 11870 | 11870 | 11850 | 771 |
| 251 | 20231221 | 150500 | 4287038520 | 11860 | 11870 | 11870 | 11860 | 500 |
| 252 | 20231221 | 150400 | 4281107950 | 11870 | 11870 | 11890 | 11850 | 956 |
| 253 | 20231221 | 150300 | 4269761580 | 11850 | 11860 | 11870 | 11850 | 1149 |
| 254 | 20231221 | 150200 | 4256145090 | 11860 | 11850 | 11860 | 11840 | 750 |
| 255 | 20231221 | 150100 | 4247258560 | 11860 | 11860 | 11860 | 11850 | 541 |
| 256 | 20231221 | 150000 | 4240845520 | 11850 | 11860 | 11860 | 11840 | 713 |
| 257 | 20231221 | 145900 | 4232397350 | 11860 | 11860 | 11860 | 11840 | 751 |
| 258 | 20231221 | 145800 | 4223502960 | 11860 | 11860 | 11880 | 11850 | 629 |
| 259 | 20231221 | 145700 | 4216043870 | 11850 | 11870 | 11870 | 11850 | 865 |
| 260 | 20231221 | 145600 | 4205791200 | 11870 | 11860 | 11870 | 11860 | 798 |
| 261 | 20231221 | 145500 | 4196325510 | 11860 | 11870 | 11870 | 11860 | 620 |
| 262 | 20231221 | 145400 | 4188972010 | 11890 | 11840 | 11890 | 11840 | 883 |
| 263 | 20231221 | 145300 | 4178500000 | 11860 | 11860 | 11870 | 11840 | 1932 |
| 264 | 20231221 | 145200 | 4155602640 | 11860 | 11860 | 11870 | 11850 | 4208 |
| 265 | 20231221 | 145100 | 4105736070 | 11850 | 11860 | 11870 | 11850 | 790 |
| 266 | 20231221 | 145000 | 4096373050 | 11860 | 11860 | 11860 | 11850 | 340 |
| 267 | 20231221 | 144900 | 4092342040 | 11860 | 11850 | 11870 | 11850 | 1199 |
| 268 | 20231221 | 144800 | 4078120090 | 11870 | 11860 | 11870 | 11850 | 768 |
| 269 | 20231221 | 144700 | 4069012190 | 11870 | 11860 | 11870 | 11850 | 2574 |
| 270 | 20231221 | 144600 | 4038503370 | 11860 | 11870 | 11870 | 11860 | 1668 |
| 271 | 20231221 | 144500 | 4018718320 | 11880 | 11870 | 11880 | 11860 | 753 |
| 272 | 20231221 | 144400 | 4009780640 | 11870 | 11860 | 11870 | 11860 | 606 |
| 273 | 20231221 | 144300 | 4002593460 | 11860 | 11860 | 11880 | 11860 | 600 |
| 274 | 20231221 | 144200 | 3995472980 | 11860 | 11870 | 11880 | 11860 | 860 |
| 275 | 20231221 | 144100 | 3985268240 | 11880 | 11880 | 11880 | 11870 | 655 |
| 276 | 20231221 | 144000 | 3977493300 | 11880 | 11870 | 11880 | 11870 | 936 |
| 277 | 20231221 | 143900 | 3966381160 | 11880 | 11870 | 11880 | 11870 | 401 |
| 278 | 20231221 | 143800 | 3961621270 | 11870 | 11880 | 11880 | 11860 | 2135 |
| 279 | 20231221 | 143700 | 3936283160 | 11880 | 11870 | 11880 | 11870 | 657 |
| 280 | 20231221 | 143600 | 3928484370 | 11870 | 11870 | 11880 | 11860 | 537 |
| 281 | 20231221 | 143500 | 3922111940 | 11870 | 11880 | 11880 | 11870 | 692 |
| 282 | 20231221 | 143400 | 3913897730 | 11880 | 11870 | 11880 | 11860 | 690 |
| 283 | 20231221 | 143300 | 3905707710 | 11860 | 11870 | 11880 | 11860 | 946 |
| 284 | 20231221 | 143200 | 3894476520 | 11880 | 11860 | 11880 | 11860 | 714 |
| 285 | 20231221 | 143100 | 3886001180 | 11860 | 11860 | 11870 | 11860 | 575 |
| 286 | 20231221 | 143000 | 3879181660 | 11870 | 11860 | 11870 | 11860 | 684 |
| 287 | 20231221 | 142900 | 3871069270 | 11870 | 11870 | 11880 | 11860 | 748 |
| 288 | 20231221 | 142800 | 3862192540 | 11870 | 11880 | 11880 | 11870 | 690 |
| 289 | 20231221 | 142700 | 3854000210 | 11880 | 11870 | 11880 | 11870 | 806 |
| 290 | 20231221 | 142600 | 3844431120 | 11870 | 11870 | 11890 | 11870 | 387 |
| 291 | 20231221 | 142500 | 3839833390 | 11880 | 11880 | 11880 | 11870 | 802 |
| 292 | 20231221 | 142400 | 3830310300 | 11880 | 11870 | 11890 | 11870 | 816 |
| 293 | 20231221 | 142300 | 3820622980 | 11880 | 11890 | 11890 | 11880 | 557 |
| 294 | 20231221 | 142200 | 3814004230 | 11890 | 11900 | 11900 | 11880 | 732 |
| 295 | 20231221 | 142100 | 3805307280 | 11900 | 11900 | 11900 | 11890 | 819 |
| 296 | 20231221 | 142000 | 3795567660 | 11900 | 11900 | 11900 | 11890 | 679 |
| 297 | 20231221 | 141900 | 3787493080 | 11900 | 11900 | 11900 | 11890 | 738 |
| 298 | 20231221 | 141800 | 3778717960 | 11900 | 11900 | 11900 | 11890 | 1269 |
| 299 | 20231221 | 141700 | 3763624600 | 11900 | 11910 | 11910 | 11890 | 1037 |
| 300 | 20231221 | 141600 | 3751293350 | 11910 | 11900 | 11910 | 11890 | 539 |
| 301 | 20231221 | 141500 | 3744882970 | 11900 | 11890 | 11910 | 11890 | 1697 |
| 302 | 20231221 | 141400 | 3724700810 | 11890 | 11880 | 11890 | 11870 | 1290 |
| 303 | 20231221 | 141300 | 3709374070 | 11870 | 11880 | 11880 | 11870 | 701 |
| 304 | 20231221 | 141200 | 3701049780 | 11880 | 11880 | 11890 | 11870 | 2250 |
| 305 | 20231221 | 141100 | 3674326960 | 11870 | 11870 | 11880 | 11870 | 715 |
| 306 | 20231221 | 141000 | 3665839890 | 11880 | 11860 | 11880 | 11860 | 857 |
| 307 | 20231221 | 140900 | 3655673280 | 11870 | 11860 | 11880 | 11860 | 659 |
| 308 | 20231221 | 140800 | 3647855050 | 11870 | 11870 | 11870 | 11860 | 489 |
| 309 | 20231221 | 140700 | 3642053110 | 11870 | 11870 | 11870 | 11860 | 952 |
| 310 | 20231221 | 140600 | 3630756130 | 11860 | 11870 | 11870 | 11860 | 1140 |
| 311 | 20231221 | 140500 | 3617230440 | 11870 | 11870 | 11870 | 11860 | 645 |
| 312 | 20231221 | 140400 | 3609579280 | 11870 | 11870 | 11880 | 11870 | 808 |
| 313 | 20231221 | 140300 | 3599987040 | 11880 | 11870 | 11880 | 11870 | 695 |
| 314 | 20231221 | 140200 | 3591737220 | 11880 | 11860 | 11880 | 11860 | 1047 |
| 315 | 20231221 | 140100 | 3579315980 | 11870 | 11870 | 11870 | 11860 | 272 |
| 316 | 20231221 | 140000 | 3576088750 | 11860 | 11880 | 11880 | 11860 | 892 |
| 317 | 20231221 | 135900 | 3565504000 | 11870 | 11880 | 11880 | 11870 | 529 |
| 318 | 20231221 | 135800 | 3559223600 | 11880 | 11860 | 11880 | 11860 | 757 |
| 319 | 20231221 | 135700 | 3550241120 | 11860 | 11870 | 11870 | 11860 | 641 |
| 320 | 20231221 | 135600 | 3542637450 | 11870 | 11870 | 11870 | 11860 | 688 |
| 321 | 20231221 | 135500 | 3534477730 | 11860 | 11870 | 11870 | 11860 | 597 |
| 322 | 20231221 | 135400 | 3527395800 | 11870 | 11870 | 11870 | 11860 | 607 |
| 323 | 20231221 | 135300 | 3520194400 | 11880 | 11870 | 11880 | 11860 | 834 |
| 324 | 20231221 | 135200 | 3510297930 | 11860 | 11860 | 11870 | 11860 | 744 |
| 325 | 20231221 | 135100 | 3501469360 | 11860 | 11870 | 11870 | 11860 | 916 |
| 326 | 20231221 | 135000 | 3490600900 | 11880 | 11870 | 11880 | 11860 | 395 |
| 327 | 20231221 | 134900 | 3485913490 | 11880 | 11880 | 11880 | 11870 | 767 |
| 328 | 20231221 | 134800 | 3476807420 | 11880 | 11880 | 11880 | 11870 | 546 |
| 329 | 20231221 | 134700 | 3470324990 | 11870 | 11880 | 11880 | 11870 | 751 |
| 330 | 20231221 | 134600 | 3461410250 | 11880 | 11880 | 11890 | 11870 | 780 |
| 331 | 20231221 | 134500 | 3452144660 | 11870 | 11870 | 11880 | 11860 | 922 |
| 332 | 20231221 | 134400 | 3441204980 | 11870 | 11860 | 11870 | 11860 | 781 |
| 333 | 20231221 | 134300 | 3431940840 | 11860 | 11870 | 11870 | 11860 | 768 |
| 334 | 20231221 | 134200 | 3422830510 | 11870 | 11880 | 11880 | 11870 | 443 |
| 335 | 20231221 | 134100 | 3417570690 | 11870 | 11870 | 11880 | 11870 | 979 |
| 336 | 20231221 | 134000 | 3405949790 | 11870 | 11870 | 11870 | 11860 | 1627 |
| 337 | 20231221 | 133900 | 3386652670 | 11870 | 11870 | 11870 | 11850 | 635 |
| 338 | 20231221 | 133800 | 3379121700 | 11860 | 11860 | 11870 | 11860 | 824 |
| 339 | 20231221 | 133700 | 3369344920 | 11860 | 11870 | 11870 | 11860 | 938 |
| 340 | 20231221 | 133600 | 3358218740 | 11870 | 11870 | 11870 | 11860 | 826 |
| 341 | 20231221 | 133500 | 3348420680 | 11870 | 11880 | 11880 | 11860 | 525 |
| 342 | 20231221 | 133400 | 3342190970 | 11870 | 11880 | 11880 | 11860 | 2001 |
| 343 | 20231221 | 133300 | 3318447300 | 11870 | 11880 | 11880 | 11860 | 3527 |
| 344 | 20231221 | 133200 | 3276581790 | 11890 | 11890 | 11900 | 11880 | 1550 |
| 345 | 20231221 | 133100 | 3258156360 | 11880 | 11880 | 11890 | 11880 | 1091 |
| 346 | 20231221 | 133000 | 3245195070 | 11890 | 11880 | 11890 | 11880 | 407 |
| 347 | 20231221 | 132900 | 3240358550 | 11880 | 11890 | 11890 | 11880 | 788 |
| 348 | 20231221 | 132800 | 3230996880 | 11890 | 11880 | 11890 | 11880 | 851 |
| 349 | 20231221 | 132700 | 3220884490 | 11880 | 11890 | 11890 | 11880 | 477 |
| 350 | 20231221 | 132600 | 3215217580 | 11880 | 11880 | 11890 | 11880 | 1029 |
| 351 | 20231221 | 132500 | 3202991770 | 11890 | 11890 | 11900 | 11880 | 517 |
| 352 | 20231221 | 132400 | 3196846060 | 11890 | 11890 | 11900 | 11880 | 1126 |
| 353 | 20231221 | 132300 | 3183458730 | 11900 | 11890 | 11900 | 11880 | 742 |
| 354 | 20231221 | 132200 | 3174639300 | 11900 | 11890 | 11900 | 11890 | 1075 |
| 355 | 20231221 | 132100 | 3161856380 | 11900 | 11890 | 11900 | 11880 | 1830 |
| 356 | 20231221 | 132000 | 3140092270 | 11880 | 11890 | 11900 | 11880 | 409 |
| 357 | 20231221 | 131900 | 3135233050 | 11890 | 11890 | 11900 | 11890 | 891 |
| 358 | 20231221 | 131800 | 3124637680 | 11890 | 11890 | 11900 | 11890 | 613 |
| 359 | 20231221 | 131700 | 3117349040 | 11880 | 11890 | 11890 | 11880 | 795 |
| 360 | 20231221 | 131600 | 3107901960 | 11890 | 11900 | 11900 | 11890 | 1691 |
| 361 | 20231221 | 131500 | 3087793670 | 11900 | 11890 | 11910 | 11890 | 2379 |
| 362 | 20231221 | 131400 | 3059501590 | 11890 | 11910 | 11910 | 11890 | 3122 |
| 363 | 20231221 | 131300 | 3022372240 | 11900 | 11900 | 11910 | 11890 | 685 |
| 364 | 20231221 | 131200 | 3014222210 | 11900 | 11890 | 11910 | 11890 | 976 |
| 365 | 20231221 | 131100 | 3002607930 | 11910 | 11920 | 11920 | 11900 | 515 |
| 366 | 20231221 | 131000 | 2996478360 | 11910 | 11890 | 11920 | 11890 | 2519 |
| 367 | 20231221 | 130900 | 2966499390 | 11890 | 11890 | 11900 | 11890 | 847 |
| 368 | 20231221 | 130800 | 2956424570 | 11910 | 11900 | 11910 | 11890 | 897 |
| 369 | 20231221 | 130700 | 2945752940 | 11900 | 11900 | 11910 | 11890 | 7001 |
| 370 | 20231221 | 130600 | 2862446570 | 11900 | 11910 | 11920 | 11900 | 1917 |
| 371 | 20231221 | 130500 | 2839610020 | 11920 | 11920 | 11920 | 11910 | 2513 |
| 372 | 20231221 | 130400 | 2809671320 | 11910 | 11920 | 11930 | 11910 | 1450 |
| 373 | 20231221 | 130300 | 2792388470 | 11920 | 11920 | 11930 | 11920 | 1179 |
| 374 | 20231221 | 130200 | 2778330510 | 11920 | 11940 | 11940 | 11920 | 474 |
| 375 | 20231221 | 130100 | 2772676540 | 11930 | 11940 | 11940 | 11930 | 274 |
| 376 | 20231221 | 130000 | 2769407410 | 11940 | 11950 | 11950 | 11930 | 452 |
| 377 | 20231221 | 125900 | 2764012670 | 11950 | 11940 | 11950 | 11940 | 134 |
| 378 | 20231221 | 125800 | 2762412670 | 11950 | 11940 | 11950 | 11940 | 305 |
| 379 | 20231221 | 125700 | 2758770840 | 11940 | 11940 | 11940 | 11930 | 217 |
| 380 | 20231221 | 125600 | 2756181140 | 11930 | 11940 | 11940 | 11930 | 349 |
| 381 | 20231221 | 125500 | 2752015060 | 11940 | 11950 | 11950 | 11940 | 2872 |
| 382 | 20231221 | 125400 | 2717710360 | 11950 | 11940 | 11950 | 11930 | 45 |
| 383 | 20231221 | 125300 | 2717172660 | 11940 | 11940 | 11950 | 11940 | 227 |
| 384 | 20231221 | 125200 | 2714462150 | 11930 | 11940 | 11940 | 11930 | 207 |
| 385 | 20231221 | 125100 | 2711992480 | 11940 | 11940 | 11950 | 11930 | 197 |
| 386 | 20231221 | 125000 | 2709640170 | 11940 | 11940 | 11940 | 11930 | 986 |
| 387 | 20231221 | 124900 | 2697876060 | 11940 | 11940 | 11940 | 11930 | 35 |
| 388 | 20231221 | 124800 | 2697458180 | 11930 | 11950 | 11950 | 11930 | 234 |
| 389 | 20231221 | 124700 | 2694665080 | 11950 | 11940 | 11950 | 11930 | 1504 |
| 390 | 20231221 | 124600 | 2676719070 | 11960 | 11940 | 11960 | 11940 | 755 |
| 391 | 20231221 | 124500 | 2667703870 | 11940 | 11920 | 11940 | 11920 | 5751 |
| 392 | 20231221 | 124400 | 2599115050 | 11920 | 11920 | 11930 | 11920 | 1503 |
| 393 | 20231221 | 124300 | 2581197520 | 11920 | 11920 | 11920 | 11920 | 1153 |
| 394 | 20231221 | 124200 | 2567453760 | 11930 | 11930 | 11940 | 11920 | 3674 |
| 395 | 20231221 | 124100 | 2523622540 | 11930 | 11940 | 11940 | 11930 | 132 |
| 396 | 20231221 | 124000 | 2522047740 | 11940 | 11930 | 11940 | 11920 | 3607 |
| 397 | 20231221 | 123900 | 2479035970 | 11930 | 11940 | 11940 | 11920 | 1262 |
| 398 | 20231221 | 123800 | 2463980370 | 11930 | 11940 | 11940 | 11930 | 102 |
| 399 | 20231221 | 123700 | 2462763460 | 11930 | 11930 | 11940 | 11930 | 642 |
| 400 | 20231221 | 123600 | 2455103020 | 11930 | 11930 | 11930 | 11930 | 53 |
| 401 | 20231221 | 123500 | 2454470730 | 11930 | 11950 | 11950 | 11930 | 611 |
| 402 | 20231221 | 123400 | 2447177190 | 11950 | 11950 | 11960 | 11950 | 75 |
| 403 | 20231221 | 123300 | 2446280760 | 11950 | 11960 | 11960 | 11940 | 286 |
| 404 | 20231221 | 123200 | 2442864280 | 11950 | 11960 | 11960 | 11950 | 302 |
| 405 | 20231221 | 123100 | 2439254380 | 11960 | 11950 | 11960 | 11950 | 435 |
| 406 | 20231221 | 123000 | 2434052710 | 11950 | 11950 | 11960 | 11950 | 689 |
| 407 | 20231221 | 122900 | 2425817850 | 11950 | 11950 | 11960 | 11950 | 381 |
| 408 | 20231221 | 122800 | 2421261260 | 11950 | 11970 | 11970 | 11950 | 1213 |
| 409 | 20231221 | 122700 | 2406755770 | 11960 | 11970 | 11970 | 11960 | 208 |
| 410 | 20231221 | 122600 | 2404268060 | 11970 | 11960 | 11970 | 11960 | 270 |
| 411 | 20231221 | 122500 | 2401037450 | 11960 | 11950 | 11960 | 11950 | 104 |
| 412 | 20231221 | 122400 | 2399794590 | 11960 | 11960 | 11960 | 11950 | 269 |
| 413 | 20231221 | 122300 | 2396578650 | 11950 | 11970 | 11970 | 11950 | 134 |
| 414 | 20231221 | 122200 | 2394974710 | 11970 | 11940 | 11970 | 11930 | 1434 |
| 415 | 20231221 | 122100 | 2377843520 | 11950 | 11930 | 11950 | 11930 | 172 |
| 416 | 20231221 | 122000 | 2375790230 | 11930 | 11960 | 11960 | 11920 | 226 |
| 417 | 20231221 | 121900 | 2373095300 | 11960 | 11970 | 11970 | 11900 | 22126 |
| 418 | 20231221 | 121800 | 2108961860 | 11970 | 11970 | 11980 | 11970 | 22 |
| 419 | 20231221 | 121700 | 2108698320 | 11970 | 11980 | 11980 | 11970 | 353 |
| 420 | 20231221 | 121600 | 2104471640 | 11980 | 11980 | 11980 | 11970 | 64 |
| 421 | 20231221 | 121500 | 2103705490 | 11980 | 11970 | 11980 | 11970 | 364 |
| 422 | 20231221 | 121400 | 2099347040 | 11980 | 11970 | 11980 | 11970 | 221 |
| 423 | 20231221 | 121300 | 2096700420 | 11970 | 11970 | 11980 | 11970 | 295 |
| 424 | 20231221 | 121200 | 2093169110 | 11970 | 11970 | 11980 | 11970 | 1455 |
| 425 | 20231221 | 121100 | 2075751480 | 11970 | 11970 | 11970 | 11960 | 151 |
| 426 | 20231221 | 121000 | 2073945290 | 11960 | 11960 | 11970 | 11960 | 233 |
| 427 | 20231221 | 120900 | 2071157260 | 11970 | 11960 | 11970 | 11960 | 292 |
| 428 | 20231221 | 120800 | 2067664270 | 11960 | 11970 | 11980 | 11960 | 1454 |
| 429 | 20231221 | 120700 | 2050258450 | 11970 | 11980 | 11980 | 11970 | 494 |
| 430 | 20231221 | 120600 | 2044341300 | 11970 | 11970 | 11970 | 11970 | 244 |
| 431 | 20231221 | 120500 | 2041420620 | 11970 | 11980 | 11980 | 11970 | 152 |
| 432 | 20231221 | 120400 | 2039599770 | 11970 | 11980 | 11980 | 11970 | 1011 |
| 433 | 20231221 | 120300 | 2027489270 | 11990 | 11980 | 11990 | 11980 | 137 |
| 434 | 20231221 | 120200 | 2025846650 | 11990 | 11990 | 11990 | 11980 | 278 |
| 435 | 20231221 | 120100 | 2022515680 | 11990 | 11980 | 11990 | 11980 | 229 |
| 436 | 20231221 | 120000 | 2019770930 | 11980 | 11990 | 11990 | 11980 | 255 |
| 437 | 20231221 | 115900 | 2016714780 | 11990 | 11980 | 11990 | 11980 | 184 |
| 438 | 20231221 | 115800 | 2014510330 | 11990 | 11980 | 11990 | 11980 | 260 |
| 439 | 20231221 | 115700 | 2011394230 | 11980 | 11990 | 11990 | 11980 | 111 |
| 440 | 20231221 | 115600 | 2010064300 | 11990 | 11980 | 11990 | 11980 | 237 |
| 441 | 20231221 | 115500 | 2007223740 | 11980 | 11980 | 11990 | 11980 | 131 |
| 442 | 20231221 | 115400 | 2005654350 | 11990 | 11970 | 11990 | 11970 | 4995 |
| 443 | 20231221 | 115300 | 1945766550 | 11980 | 11980 | 11980 | 11970 | 13 |
| 444 | 20231221 | 115200 | 1945610820 | 11980 | 11970 | 11980 | 11960 | 1221 |
| 445 | 20231221 | 115100 | 1930995160 | 11980 | 11990 | 11990 | 11980 | 3262 |
| 446 | 20231221 | 115000 | 1891915090 | 11990 | 11990 | 12000 | 11980 | 140 |
| 447 | 20231221 | 114900 | 1890236270 | 12000 | 12010 | 12010 | 12000 | 1709 |
| 448 | 20231221 | 114800 | 1869728070 | 11990 | 12000 | 12000 | 11990 | 504 |
| 449 | 20231221 | 114700 | 1863680090 | 11990 | 11990 | 12000 | 11990 | 373 |
| 450 | 20231221 | 114600 | 1859206340 | 12000 | 11990 | 12000 | 11990 | 111 |
| 451 | 20231221 | 114500 | 1857875310 | 12000 | 11990 | 12000 | 11990 | 128 |
| 452 | 20231221 | 114400 | 1856339350 | 11990 | 11990 | 12000 | 11990 | 1263 |
| 453 | 20231221 | 114300 | 1841186720 | 11990 | 11970 | 11990 | 11970 | 1231 |
| 454 | 20231221 | 114200 | 1826442200 | 11970 | 11980 | 11980 | 11970 | 261 |
| 455 | 20231221 | 114100 | 1823316700 | 11980 | 11970 | 11980 | 11970 | 39 |
| 456 | 20231221 | 114000 | 1822849490 | 11990 | 11990 | 11990 | 11980 | 142 |
| 457 | 20231221 | 113900 | 1821148190 | 11990 | 11980 | 11990 | 11970 | 129 |
| 458 | 20231221 | 113800 | 1819603720 | 11980 | 11980 | 11990 | 11980 | 362 |
| 459 | 20231221 | 113700 | 1815265720 | 11980 | 11980 | 11980 | 11980 | 2333 |
| 460 | 20231221 | 113600 | 1787316380 | 11980 | 11970 | 11980 | 11970 | 540 |
| 461 | 20231221 | 113500 | 1780849440 | 11980 | 11980 | 11980 | 11980 | 2250 |
| 462 | 20231221 | 113400 | 1753894440 | 11980 | 11970 | 11980 | 11970 | 2581 |
| 463 | 20231221 | 113300 | 1722976690 | 11970 | 11980 | 11980 | 11970 | 234 |
| 464 | 20231221 | 113200 | 1720174340 | 11980 | 11970 | 11980 | 11970 | 13 |
| 465 | 20231221 | 113100 | 1720018700 | 11980 | 11970 | 11980 | 11970 | 409 |
| 466 | 20231221 | 113000 | 1715121240 | 11980 | 11980 | 11980 | 11980 | 13 |
| 467 | 20231221 | 112900 | 1714965500 | 11970 | 11980 | 11980 | 11970 | 441 |
| 468 | 20231221 | 112800 | 1709685420 | 11970 | 11980 | 11980 | 11970 | 257 |
| 469 | 20231221 | 112700 | 1706607700 | 11980 | 11980 | 11980 | 11970 | 147 |
| 470 | 20231221 | 112600 | 1704847920 | 11980 | 11980 | 11980 | 11970 | 948 |
| 471 | 20231221 | 112500 | 1693491970 | 11980 | 11970 | 11980 | 11970 | 198 |
| 472 | 20231221 | 112400 | 1691121230 | 11970 | 11970 | 11980 | 11970 | 224 |
| 473 | 20231221 | 112300 | 1688438700 | 11970 | 11980 | 11980 | 11970 | 245 |
| 474 | 20231221 | 112200 | 1685505950 | 11980 | 11980 | 11980 | 11980 | 143 |
| 475 | 20231221 | 112100 | 1683792810 | 11980 | 11970 | 11980 | 11970 | 123 |
| 476 | 20231221 | 112000 | 1682320450 | 11970 | 11970 | 11970 | 11970 | 230 |
| 477 | 20231221 | 111900 | 1679567350 | 11980 | 11970 | 11980 | 11960 | 67 |
| 478 | 20231221 | 111800 | 1678765150 | 11970 | 11970 | 11980 | 11960 | 197 |
| 479 | 20231221 | 111700 | 1676408320 | 11980 | 11970 | 11980 | 11970 | 367 |
| 480 | 20231221 | 111600 | 1672013570 | 11970 | 11980 | 11980 | 11970 | 939 |
| 481 | 20231221 | 111500 | 1660773610 | 11980 | 11970 | 11980 | 11970 | 321 |
| 482 | 20231221 | 111400 | 1656929990 | 11970 | 11970 | 11980 | 11970 | 151 |
| 483 | 20231221 | 111300 | 1655122310 | 11980 | 11970 | 11980 | 11970 | 311 |
| 484 | 20231221 | 111200 | 1651398390 | 11980 | 11970 | 11980 | 11970 | 305 |
| 485 | 20231221 | 111100 | 1647746180 | 11970 | 11970 | 11980 | 11970 | 770 |
| 486 | 20231221 | 111000 | 1638529170 | 11970 | 11960 | 11970 | 11960 | 226 |
| 487 | 20231221 | 110900 | 1635824910 | 11960 | 11960 | 11980 | 11960 | 228 |
| 488 | 20231221 | 110800 | 1633097680 | 11970 | 11970 | 11970 | 11960 | 378 |
| 489 | 20231221 | 110700 | 1628573980 | 11970 | 11980 | 11980 | 11970 | 563 |
| 490 | 20231221 | 110600 | 1621833820 | 11970 | 11970 | 11980 | 11970 | 291 |
| 491 | 20231221 | 110500 | 1618349150 | 11970 | 11970 | 11970 | 11970 | 2416 |
| 492 | 20231221 | 110400 | 1589429630 | 11960 | 11970 | 11970 | 11960 | 58 |
| 493 | 20231221 | 110300 | 1588735400 | 11970 | 11960 | 11980 | 11960 | 632 |
| 494 | 20231221 | 110200 | 1581170360 | 11980 | 11990 | 11990 | 11970 | 4432 |
| 495 | 20231221 | 110100 | 1528105410 | 11990 | 11990 | 11990 | 11980 | 363 |
| 496 | 20231221 | 110000 | 1523754330 | 11990 | 12000 | 12000 | 11990 | 97 |
| 497 | 20231221 | 105900 | 1522591260 | 12000 | 11980 | 12000 | 11980 | 125 |
| 498 | 20231221 | 105800 | 1521092530 | 11980 | 12000 | 12000 | 11980 | 232 |
| 499 | 20231221 | 105700 | 1518311990 | 11990 | 11990 | 11990 | 11980 | 135 |
| 500 | 20231221 | 105600 | 1516693350 | 11990 | 12000 | 12000 | 11990 | 150 |
| 501 | 20231221 | 105500 | 1514894630 | 11990 | 11980 | 11990 | 11980 | 125 |
| 502 | 20231221 | 105400 | 1513396850 | 11980 | 12000 | 12000 | 11980 | 247 |
| 503 | 20231221 | 105300 | 1510434080 | 12000 | 12000 | 12000 | 11990 | 127 |
| 504 | 20231221 | 105200 | 1508911040 | 12000 | 12000 | 12000 | 11990 | 290 |
| 505 | 20231221 | 105100 | 1505432330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 506 | 20231221 | 105000 | 1505432330 | 12000 | 12010 | 12020 | 12000 | 560 |
| 507 | 20231221 | 104900 | 1498707940 | 12010 | 12000 | 12010 | 12000 | 6090 |
| 508 | 20231221 | 104800 | 1425624360 | 11990 | 11990 | 11990 | 11990 | 226 |
| 509 | 20231221 | 104700 | 1422914620 | 11990 | 11980 | 12000 | 11980 | 623 |
| 510 | 20231221 | 104600 | 1415444400 | 11990 | 11990 | 11990 | 11990 | 0 |
| 511 | 20231221 | 104500 | 1415444400 | 11990 | 11990 | 12000 | 11980 | 990 |
| 512 | 20231221 | 104400 | 1403574210 | 11990 | 11980 | 12000 | 11980 | 6925 |
| 513 | 20231221 | 104300 | 1320555170 | 11980 | 11980 | 11990 | 11980 | 1848 |
| 514 | 20231221 | 104200 | 1298412950 | 11990 | 11980 | 11990 | 11980 | 244 |
| 515 | 20231221 | 104100 | 1295489630 | 11990 | 11980 | 11990 | 11980 | 261 |
| 516 | 20231221 | 104000 | 1292361580 | 11980 | 11980 | 11980 | 11980 | 517 |
| 517 | 20231221 | 103900 | 1286167920 | 11980 | 11970 | 11980 | 11970 | 720 |
| 518 | 20231221 | 103800 | 1277546070 | 11980 | 11980 | 11980 | 11980 | 226 |
| 519 | 20231221 | 103700 | 1274838590 | 11970 | 11970 | 11970 | 11970 | 271 |
| 520 | 20231221 | 103600 | 1271594720 | 11980 | 11980 | 11980 | 11980 | 141 |
| 521 | 20231221 | 103500 | 1269905540 | 11970 | 11970 | 11990 | 11970 | 104 |
| 522 | 20231221 | 103400 | 1268660520 | 11970 | 11970 | 11990 | 11970 | 579 |
| 523 | 20231221 | 103300 | 1261726140 | 11980 | 11980 | 11980 | 11970 | 717 |
| 524 | 20231221 | 103200 | 1253137900 | 11980 | 12000 | 12000 | 11980 | 2242 |
| 525 | 20231221 | 103100 | 1226252570 | 12000 | 12000 | 12000 | 12000 | 1124 |
| 526 | 20231221 | 103000 | 1212764570 | 12000 | 12030 | 12030 | 11990 | 8700 |
| 527 | 20231221 | 102900 | 1108278200 | 12040 | 12030 | 12040 | 12030 | 232 |
| 528 | 20231221 | 102800 | 1105485980 | 12040 | 12050 | 12050 | 12030 | 135 |
| 529 | 20231221 | 102700 | 1103861240 | 12040 | 12050 | 12050 | 12040 | 113 |
| 530 | 20231221 | 102600 | 1102500660 | 12040 | 12040 | 12040 | 12040 | 189 |
| 531 | 20231221 | 102500 | 1100225100 | 12030 | 12040 | 12050 | 12030 | 118 |
| 532 | 20231221 | 102400 | 1098805250 | 12040 | 12030 | 12040 | 12030 | 218 |
| 533 | 20231221 | 102300 | 1096181490 | 12040 | 12040 | 12050 | 12040 | 27 |
| 534 | 20231221 | 102200 | 1095856240 | 12050 | 12050 | 12050 | 12040 | 279 |
| 535 | 20231221 | 102100 | 1092494340 | 12060 | 12060 | 12060 | 12060 | 1 |
| 536 | 20231221 | 102000 | 1092482280 | 12060 | 12030 | 12060 | 12020 | 915 |
| 537 | 20231221 | 101900 | 1081457610 | 12030 | 12020 | 12030 | 12010 | 791 |
| 538 | 20231221 | 101800 | 1071952130 | 12020 | 12000 | 12020 | 12000 | 504 |
| 539 | 20231221 | 101700 | 1065900500 | 12010 | 12020 | 12020 | 12010 | 822 |
| 540 | 20231221 | 101600 | 1056026850 | 12030 | 12030 | 12030 | 12020 | 41 |
| 541 | 20231221 | 101500 | 1055533670 | 12020 | 12010 | 12050 | 12010 | 751 |
| 542 | 20231221 | 101400 | 1046505630 | 12020 | 12010 | 12020 | 12010 | 106 |
| 543 | 20231221 | 101300 | 1045232470 | 12020 | 12000 | 12020 | 12000 | 4454 |
| 544 | 20231221 | 101200 | 991781110 | 12000 | 12040 | 12040 | 12000 | 7146 |
| 545 | 20231221 | 101100 | 905904210 | 12040 | 12030 | 12040 | 12030 | 214 |
| 546 | 20231221 | 101000 | 903328720 | 12030 | 12050 | 12050 | 12030 | 442 |
| 547 | 20231221 | 100900 | 898009890 | 12050 | 12050 | 12050 | 12030 | 1006 |
| 548 | 20231221 | 100800 | 885907510 | 12030 | 12040 | 12040 | 12030 | 359 |
| 549 | 20231221 | 100700 | 881587500 | 12040 | 12050 | 12050 | 12030 | 770 |
| 550 | 20231221 | 100600 | 872316150 | 12050 | 12050 | 12060 | 12050 | 715 |
| 551 | 20231221 | 100500 | 863698190 | 12050 | 12050 | 12050 | 12040 | 143 |
| 552 | 20231221 | 100400 | 861975060 | 12050 | 12020 | 12050 | 12020 | 834 |
| 553 | 20231221 | 100300 | 851936280 | 12020 | 12020 | 12020 | 12020 | 271 |
| 554 | 20231221 | 100200 | 848678860 | 12010 | 12020 | 12020 | 12010 | 474 |
| 555 | 20231221 | 100100 | 842982550 | 12020 | 12030 | 12030 | 12020 | 640 |
| 556 | 20231221 | 100000 | 835287500 | 12040 | 12030 | 12040 | 12030 | 327 |
| 557 | 20231221 | 095900 | 831351680 | 12040 | 12050 | 12060 | 12040 | 8685 |
| 558 | 20231221 | 095800 | 726732660 | 12060 | 12070 | 12070 | 12050 | 1657 |
| 559 | 20231221 | 095700 | 706749030 | 12060 | 12080 | 12080 | 12060 | 1062 |
| 560 | 20231221 | 095600 | 693930250 | 12080 | 12070 | 12080 | 12070 | 146 |
| 561 | 20231221 | 095500 | 692167620 | 12070 | 12060 | 12070 | 12060 | 480 |
| 562 | 20231221 | 095400 | 686375310 | 12060 | 12070 | 12070 | 12060 | 1705 |
| 563 | 20231221 | 095300 | 665798060 | 12080 | 12080 | 12080 | 12070 | 622 |
| 564 | 20231221 | 095200 | 658284310 | 12090 | 12080 | 12090 | 12080 | 4 |
| 565 | 20231221 | 095100 | 658235980 | 12080 | 12080 | 12090 | 12080 | 296 |
| 566 | 20231221 | 095000 | 654660240 | 12090 | 12080 | 12090 | 12080 | 8 |
| 567 | 20231221 | 094900 | 654563550 | 12080 | 12080 | 12080 | 12080 | 1681 |
| 568 | 20231221 | 094800 | 634257070 | 12080 | 12090 | 12090 | 12080 | 245 |
| 569 | 20231221 | 094700 | 631297350 | 12090 | 12100 | 12100 | 12080 | 7 |
| 570 | 20231221 | 094600 | 631212730 | 12090 | 12090 | 12110 | 12080 | 525 |
| 571 | 20231221 | 094500 | 624866790 | 12090 | 12090 | 12090 | 12080 | 2980 |
| 572 | 20231221 | 094400 | 588846600 | 12090 | 12090 | 12090 | 12080 | 541 |
| 573 | 20231221 | 094300 | 582308150 | 12070 | 12070 | 12090 | 12070 | 259 |
| 574 | 20231221 | 094200 | 579181520 | 12080 | 12120 | 12120 | 12080 | 5613 |
| 575 | 20231221 | 094100 | 511249180 | 12130 | 12120 | 12130 | 12120 | 101 |
| 576 | 20231221 | 094000 | 510025030 | 12120 | 12140 | 12140 | 12120 | 679 |
| 577 | 20231221 | 093900 | 501788830 | 12130 | 12120 | 12130 | 12120 | 220 |
| 578 | 20231221 | 093800 | 499120360 | 12130 | 12120 | 12130 | 12120 | 107 |
| 579 | 20231221 | 093700 | 497823410 | 12130 | 12120 | 12130 | 12120 | 271 |
| 580 | 20231221 | 093600 | 494537560 | 12130 | 12120 | 12140 | 12120 | 165 |
| 581 | 20231221 | 093500 | 492537640 | 12120 | 12130 | 12130 | 12120 | 500 |
| 582 | 20231221 | 093400 | 486472740 | 12130 | 12130 | 12150 | 12130 | 3832 |
| 583 | 20231221 | 093300 | 439945260 | 12130 | 12140 | 12150 | 12130 | 331 |
| 584 | 20231221 | 093200 | 435926970 | 12140 | 12140 | 12140 | 12140 | 1451 |
| 585 | 20231221 | 093100 | 418311830 | 12140 | 12130 | 12140 | 12130 | 3600 |
| 586 | 20231221 | 093000 | 374622950 | 12130 | 12140 | 12140 | 12130 | 2835 |
| 587 | 20231221 | 092900 | 340208690 | 12140 | 12140 | 12150 | 12130 | 2894 |
| 588 | 20231221 | 092800 | 305076780 | 12140 | 12140 | 12140 | 12140 | 630 |
| 589 | 20231221 | 092700 | 297428580 | 12140 | 12120 | 12140 | 12120 | 294 |
| 590 | 20231221 | 092600 | 293864330 | 12130 | 12120 | 12130 | 12120 | 712 |
| 591 | 20231221 | 092500 | 285227790 | 12130 | 12130 | 12130 | 12130 | 3 |
| 592 | 20231221 | 092400 | 285191400 | 12130 | 12130 | 12130 | 12110 | 248 |
| 593 | 20231221 | 092300 | 282188020 | 12130 | 12120 | 12130 | 12110 | 201 |
| 594 | 20231221 | 092200 | 279753740 | 12120 | 12110 | 12120 | 12110 | 133 |
| 595 | 20231221 | 092100 | 278142780 | 12120 | 12120 | 12130 | 12110 | 2636 |
| 596 | 20231221 | 092000 | 246209610 | 12130 | 12140 | 12140 | 12130 | 57 |
| 597 | 20231221 | 091900 | 245517640 | 12120 | 12120 | 12120 | 12120 | 209 |
| 598 | 20231221 | 091800 | 242984560 | 12140 | 12160 | 12160 | 12130 | 2500 |
| 599 | 20231221 | 091700 | 212643890 | 12150 | 12150 | 12150 | 12150 | 2 |
| 600 | 20231221 | 091600 | 212619590 | 12150 | 12140 | 12150 | 12140 | 180 |
| 601 | 20231221 | 091500 | 210432600 | 12140 | 12150 | 12160 | 12140 | 76 |
| 602 | 20231221 | 091400 | 209509330 | 12150 | 12160 | 12160 | 12150 | 45 |
| 603 | 20231221 | 091300 | 208962450 | 12150 | 12170 | 12190 | 12150 | 5873 |
| 604 | 20231221 | 091200 | 137529030 | 12170 | 12200 | 12210 | 12170 | 1757 |
| 605 | 20231221 | 091100 | 116126450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 606 | 20231221 | 091000 | 116126450 | 12200 | 12210 | 12210 | 12200 | 31 |
| 607 | 20231221 | 090900 | 115748040 | 12200 | 12200 | 12200 | 12190 | 14 |
| 608 | 20231221 | 090800 | 115577260 | 12210 | 12210 | 12210 | 12210 | 0 |
| 609 | 20231221 | 090700 | 115577260 | 12210 | 12210 | 12210 | 12180 | 12 |
| 610 | 20231221 | 090600 | 115430770 | 12220 | 12220 | 12220 | 12220 | 0 |
| 611 | 20231221 | 090500 | 115430770 | 12220 | 12170 | 12220 | 12160 | 1070 |
| 612 | 20231221 | 090400 | 102419040 | 12170 | 12230 | 12230 | 12170 | 228 |
| 613 | 20231221 | 090300 | 99636630 | 12240 | 12230 | 12250 | 12230 | 120 |
| 614 | 20231221 | 090200 | 98168400 | 12230 | 12230 | 12260 | 12220 | 1228 |
| 615 | 20231221 | 090100 | 83135120 | 12220 | 12160 | 12220 | 12160 | 1306 |
| 616 | 20231221 | 090000 | 67211200 | 12150 | 12170 | 12200 | 12150 | 4822 |