33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 8258 |
| 3 | 20231227 | 191200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20231227 | 191100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20231227 | 191000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20231227 | 190900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20231227 | 190800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20231227 | 190700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20231227 | 190600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20231227 | 190500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20231227 | 190400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20231227 | 190300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20231227 | 190200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20231227 | 190100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20231227 | 190000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20231227 | 185900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20231227 | 185800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20231227 | 185700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20231227 | 185600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20231227 | 185500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20231227 | 185400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20231227 | 185300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20231227 | 185200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20231227 | 185100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20231227 | 185000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20231227 | 184900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20231227 | 184800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20231227 | 184700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20231227 | 184600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20231227 | 184500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20231227 | 184400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20231227 | 184300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 8258 |
| 33 | 20231227 | 184200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20231227 | 184100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20231227 | 184000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20231227 | 183900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20231227 | 183800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20231227 | 183700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20231227 | 183600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20231227 | 183500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20231227 | 183400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20231227 | 183300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20231227 | 183200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20231227 | 183100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20231227 | 183000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20231227 | 182900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20231227 | 182800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20231227 | 182700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20231227 | 182600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20231227 | 182500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20231227 | 182400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20231227 | 182300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20231227 | 182200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20231227 | 182100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20231227 | 182000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20231227 | 181900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20231227 | 181800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20231227 | 181700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20231227 | 181600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20231227 | 181500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20231227 | 181400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20231227 | 181300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 8258 |
| 63 | 20231227 | 181200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20231227 | 181100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20231227 | 181000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20231227 | 180900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20231227 | 180800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20231227 | 180700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20231227 | 180600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20231227 | 180500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20231227 | 180400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20231227 | 180300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20231227 | 180200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20231227 | 180100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20231227 | 180000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20231227 | 175900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20231227 | 175800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20231227 | 175700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20231227 | 175600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20231227 | 175500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20231227 | 175400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20231227 | 175300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20231227 | 175200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20231227 | 175100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20231227 | 175000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20231227 | 174900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20231227 | 174800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20231227 | 174700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20231227 | 174600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20231227 | 174500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20231227 | 174400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20231227 | 174300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 8258 |
| 93 | 20231227 | 174200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20231227 | 174100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20231227 | 174000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20231227 | 173900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20231227 | 173800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20231227 | 173700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20231227 | 173600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20231227 | 173500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20231227 | 173400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20231227 | 173300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20231227 | 173200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20231227 | 173100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20231227 | 173000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20231227 | 172900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20231227 | 172800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20231227 | 172700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20231227 | 172600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20231227 | 172500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20231227 | 172400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20231227 | 172300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20231227 | 172200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20231227 | 172100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20231227 | 172000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20231227 | 171900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20231227 | 171800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20231227 | 171700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20231227 | 171600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20231227 | 171500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20231227 | 171400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20231227 | 171300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 8258 |
| 123 | 20231227 | 171200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20231227 | 171100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20231227 | 171000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20231227 | 170900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20231227 | 170800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20231227 | 170700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20231227 | 170600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20231227 | 170500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20231227 | 170400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20231227 | 170300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20231227 | 170200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20231227 | 170100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20231227 | 170000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20231227 | 165900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20231227 | 165800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20231227 | 165700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20231227 | 165600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20231227 | 165500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20231227 | 165400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20231227 | 165300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20231227 | 165200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20231227 | 165100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20231227 | 165000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20231227 | 164900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20231227 | 164800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20231227 | 164700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20231227 | 164600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20231227 | 164500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20231227 | 164400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20231227 | 164300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 8258 |
| 153 | 20231227 | 164200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20231227 | 164100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20231227 | 164000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20231227 | 163900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20231227 | 163800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20231227 | 163700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20231227 | 163600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20231227 | 163500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20231227 | 163400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20231227 | 163300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20231227 | 163200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20231227 | 163100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20231227 | 163000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20231227 | 162900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20231227 | 162800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20231227 | 162700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20231227 | 162600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20231227 | 162500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20231227 | 162400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20231227 | 162300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20231227 | 162200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20231227 | 162100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20231227 | 162000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20231227 | 161900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20231227 | 161800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20231227 | 161700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20231227 | 161600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20231227 | 161500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20231227 | 161400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20231227 | 161300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 8258 |
| 183 | 20231227 | 161200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20231227 | 161100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20231227 | 161000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20231227 | 160900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20231227 | 160800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20231227 | 160700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20231227 | 160600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20231227 | 160500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20231227 | 160400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20231227 | 160300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20231227 | 160200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20231227 | 160100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20231227 | 160000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20231227 | 155900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20231227 | 155800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20231227 | 155700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20231227 | 155600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20231227 | 155500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20231227 | 155400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20231227 | 155300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20231227 | 155200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20231227 | 155100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20231227 | 155000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20231227 | 154900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20231227 | 154800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20231227 | 154700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20231227 | 154600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20231227 | 154500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20231227 | 154400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20231227 | 154300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 8258 |
| 213 | 20231227 | 154200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20231227 | 154100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20231227 | 154000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20231227 | 153900 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20231227 | 153800 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20231227 | 153700 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20231227 | 153600 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20231227 | 153500 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20231227 | 153400 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20231227 | 153300 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20231227 | 153200 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20231227 | 153100 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20231227 | 153000 | 2243030300 | 11840 | 11840 | 11840 | 11840 | 8258 |
| 226 | 20231227 | 152900 | 2145255580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20231227 | 152800 | 2145255580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20231227 | 152700 | 2145255580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20231227 | 152600 | 2145255580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20231227 | 152500 | 2145255580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20231227 | 152400 | 2145255580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20231227 | 152300 | 2145255580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20231227 | 152200 | 2145255580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20231227 | 152100 | 2145255580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20231227 | 152000 | 2145255580 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20231227 | 151900 | 2145255580 | 11870 | 11880 | 11890 | 11870 | 984 |
| 237 | 20231227 | 151800 | 2133572110 | 11870 | 11880 | 11890 | 11870 | 573 |
| 238 | 20231227 | 151700 | 2126765130 | 11870 | 11870 | 11870 | 11870 | 306 |
| 239 | 20231227 | 151600 | 2123132910 | 11870 | 11870 | 11870 | 11870 | 49 |
| 240 | 20231227 | 151500 | 2122551280 | 11860 | 11870 | 11870 | 11860 | 355 |
| 241 | 20231227 | 151400 | 2118338450 | 11870 | 11870 | 11870 | 11860 | 222 |
| 242 | 20231227 | 151300 | 2115704310 | 11860 | 11870 | 11870 | 11860 | 149 |
| 243 | 20231227 | 151200 | 2113937060 | 11860 | 11860 | 11870 | 11850 | 268 |
| 244 | 20231227 | 151100 | 2110759470 | 11860 | 11860 | 11860 | 11860 | 48 |
| 245 | 20231227 | 151000 | 2110190190 | 11850 | 11850 | 11860 | 11850 | 815 |
| 246 | 20231227 | 150900 | 2100532220 | 11850 | 11850 | 11850 | 11840 | 391 |
| 247 | 20231227 | 150800 | 2095900220 | 11850 | 11830 | 11850 | 11830 | 965 |
| 248 | 20231227 | 150700 | 2084468110 | 11830 | 11840 | 11840 | 11830 | 233 |
| 249 | 20231227 | 150600 | 2081711120 | 11840 | 11840 | 11850 | 11830 | 2037 |
| 250 | 20231227 | 150500 | 2057596580 | 11840 | 11850 | 11850 | 11840 | 180 |
| 251 | 20231227 | 150400 | 2055464580 | 11840 | 11840 | 11850 | 11840 | 166 |
| 252 | 20231227 | 150300 | 2053498840 | 11840 | 11840 | 11850 | 11840 | 387 |
| 253 | 20231227 | 150200 | 2048916750 | 11840 | 11850 | 11850 | 11840 | 90 |
| 254 | 20231227 | 150100 | 2047850550 | 11840 | 11840 | 11850 | 11840 | 304 |
| 255 | 20231227 | 150000 | 2044251170 | 11840 | 11850 | 11850 | 11840 | 801 |
| 256 | 20231227 | 145900 | 2034762240 | 11850 | 11850 | 11850 | 11850 | 113 |
| 257 | 20231227 | 145800 | 2033423190 | 11850 | 11850 | 11850 | 11850 | 265 |
| 258 | 20231227 | 145700 | 2030282940 | 11850 | 11860 | 11860 | 11850 | 308 |
| 259 | 20231227 | 145600 | 2026632940 | 11850 | 11850 | 11860 | 11850 | 313 |
| 260 | 20231227 | 145500 | 2022923640 | 11850 | 11850 | 11860 | 11840 | 298 |
| 261 | 20231227 | 145400 | 2019394230 | 11850 | 11850 | 11850 | 11850 | 464 |
| 262 | 20231227 | 145300 | 2013895830 | 11850 | 11860 | 11860 | 11850 | 349 |
| 263 | 20231227 | 145200 | 2009759650 | 11850 | 11850 | 11860 | 11850 | 203 |
| 264 | 20231227 | 145100 | 2007354090 | 11850 | 11860 | 11860 | 11850 | 417 |
| 265 | 20231227 | 145000 | 2002411550 | 11850 | 11850 | 11850 | 11850 | 296 |
| 266 | 20231227 | 144900 | 1998903950 | 11860 | 11850 | 11860 | 11850 | 205 |
| 267 | 20231227 | 144800 | 1996474100 | 11860 | 11850 | 11860 | 11850 | 467 |
| 268 | 20231227 | 144700 | 1990938960 | 11850 | 11850 | 11850 | 11850 | 225 |
| 269 | 20231227 | 144600 | 1988272710 | 11850 | 11850 | 11850 | 11850 | 306 |
| 270 | 20231227 | 144500 | 1984646610 | 11850 | 11850 | 11850 | 11850 | 605 |
| 271 | 20231227 | 144400 | 1977477360 | 11850 | 11850 | 11860 | 11850 | 203 |
| 272 | 20231227 | 144300 | 1975071800 | 11850 | 11850 | 11850 | 11850 | 270 |
| 273 | 20231227 | 144200 | 1971872300 | 11850 | 11850 | 11850 | 11850 | 362 |
| 274 | 20231227 | 144100 | 1967582600 | 11850 | 11850 | 11850 | 11850 | 177 |
| 275 | 20231227 | 144000 | 1965485150 | 11850 | 11850 | 11850 | 11850 | 238 |
| 276 | 20231227 | 143900 | 1962664850 | 11850 | 11860 | 11860 | 11850 | 351 |
| 277 | 20231227 | 143800 | 1958503320 | 11860 | 11870 | 11870 | 11860 | 400 |
| 278 | 20231227 | 143700 | 1953758500 | 11860 | 11850 | 11870 | 11850 | 391 |
| 279 | 20231227 | 143600 | 1949122530 | 11860 | 11860 | 11860 | 11850 | 362 |
| 280 | 20231227 | 143500 | 1944832650 | 11850 | 11850 | 11850 | 11850 | 189 |
| 281 | 20231227 | 143400 | 1942593000 | 11860 | 11850 | 11860 | 11850 | 185 |
| 282 | 20231227 | 143300 | 1940399590 | 11850 | 11860 | 11860 | 11850 | 499 |
| 283 | 20231227 | 143200 | 1934484210 | 11860 | 11860 | 11860 | 11860 | 169 |
| 284 | 20231227 | 143100 | 1932479870 | 11850 | 11850 | 11850 | 11850 | 69 |
| 285 | 20231227 | 143000 | 1931662220 | 11850 | 11850 | 11860 | 11850 | 526 |
| 286 | 20231227 | 142900 | 1925428980 | 11850 | 11850 | 11850 | 11850 | 195 |
| 287 | 20231227 | 142800 | 1923118230 | 11870 | 11850 | 11870 | 11850 | 71 |
| 288 | 20231227 | 142700 | 1922276280 | 11850 | 11850 | 11860 | 11850 | 762 |
| 289 | 20231227 | 142600 | 1913244020 | 11850 | 11850 | 11850 | 11850 | 250 |
| 290 | 20231227 | 142500 | 1910281520 | 11850 | 11850 | 11850 | 11850 | 27 |
| 291 | 20231227 | 142400 | 1909961570 | 11850 | 11850 | 11860 | 11850 | 453 |
| 292 | 20231227 | 142300 | 1904593500 | 11850 | 11850 | 11860 | 11850 | 348 |
| 293 | 20231227 | 142200 | 1900469490 | 11850 | 11850 | 11850 | 11850 | 0 |
| 294 | 20231227 | 142100 | 1900469490 | 11850 | 11860 | 11860 | 11850 | 428 |
| 295 | 20231227 | 142000 | 1895395750 | 11860 | 11860 | 11860 | 11860 | 241 |
| 296 | 20231227 | 141900 | 1892537490 | 11860 | 11870 | 11870 | 11860 | 233 |
| 297 | 20231227 | 141800 | 1889771860 | 11870 | 11860 | 11870 | 11840 | 1676 |
| 298 | 20231227 | 141700 | 1869904300 | 11860 | 11850 | 11860 | 11850 | 702 |
| 299 | 20231227 | 141600 | 1861580260 | 11850 | 11840 | 11860 | 11840 | 113 |
| 300 | 20231227 | 141500 | 1860241180 | 11860 | 11840 | 11860 | 11840 | 583 |
| 301 | 20231227 | 141400 | 1853336080 | 11850 | 11850 | 11850 | 11840 | 334 |
| 302 | 20231227 | 141300 | 1849379360 | 11850 | 11850 | 11850 | 11850 | 92 |
| 303 | 20231227 | 141200 | 1848289160 | 11850 | 11860 | 11860 | 11850 | 782 |
| 304 | 20231227 | 141100 | 1839017040 | 11850 | 11840 | 11850 | 11840 | 156 |
| 305 | 20231227 | 141000 | 1837169220 | 11840 | 11840 | 11840 | 11840 | 164 |
| 306 | 20231227 | 140900 | 1835227460 | 11850 | 11860 | 11860 | 11840 | 1026 |
| 307 | 20231227 | 140800 | 1823065670 | 11850 | 11850 | 11850 | 11850 | 78 |
| 308 | 20231227 | 140700 | 1822141370 | 11850 | 11850 | 11850 | 11850 | 299 |
| 309 | 20231227 | 140600 | 1818598220 | 11850 | 11860 | 11860 | 11850 | 893 |
| 310 | 20231227 | 140500 | 1808008020 | 11860 | 11860 | 11860 | 11860 | 22 |
| 311 | 20231227 | 140400 | 1807747100 | 11860 | 11860 | 11860 | 11860 | 246 |
| 312 | 20231227 | 140300 | 1804829540 | 11860 | 11880 | 11880 | 11860 | 440 |
| 313 | 20231227 | 140200 | 1799608150 | 11880 | 11850 | 11880 | 11850 | 612 |
| 314 | 20231227 | 140100 | 1792345820 | 11850 | 11850 | 11860 | 11850 | 224 |
| 315 | 20231227 | 140000 | 1789691410 | 11850 | 11850 | 11850 | 11850 | 433 |
| 316 | 20231227 | 135900 | 1784560360 | 11850 | 11850 | 11860 | 11850 | 182 |
| 317 | 20231227 | 135800 | 1782403320 | 11850 | 11850 | 11870 | 11850 | 238 |
| 318 | 20231227 | 135700 | 1779582460 | 11850 | 11850 | 11860 | 11850 | 697 |
| 319 | 20231227 | 135600 | 1771320040 | 11850 | 11860 | 11860 | 11850 | 123 |
| 320 | 20231227 | 135500 | 1769862400 | 11860 | 11860 | 11860 | 11860 | 179 |
| 321 | 20231227 | 135400 | 1767739460 | 11860 | 11870 | 11870 | 11850 | 717 |
| 322 | 20231227 | 135300 | 1759236920 | 11860 | 11860 | 11860 | 11860 | 107 |
| 323 | 20231227 | 135200 | 1757967900 | 11860 | 11870 | 11870 | 11860 | 237 |
| 324 | 20231227 | 135100 | 1755156570 | 11860 | 11860 | 11870 | 11850 | 1009 |
| 325 | 20231227 | 135000 | 1743190200 | 11860 | 11870 | 11870 | 11860 | 513 |
| 326 | 20231227 | 134900 | 1737102220 | 11860 | 11850 | 11860 | 11850 | 425 |
| 327 | 20231227 | 134800 | 1732063310 | 11850 | 11860 | 11860 | 11850 | 428 |
| 328 | 20231227 | 134700 | 1726988670 | 11860 | 11860 | 11860 | 11860 | 108 |
| 329 | 20231227 | 134600 | 1725707790 | 11860 | 11860 | 11860 | 11860 | 165 |
| 330 | 20231227 | 134500 | 1723750890 | 11880 | 11850 | 11880 | 11840 | 702 |
| 331 | 20231227 | 134400 | 1715427880 | 11850 | 11850 | 11850 | 11850 | 170 |
| 332 | 20231227 | 134300 | 1713413380 | 11850 | 11850 | 11850 | 11850 | 178 |
| 333 | 20231227 | 134200 | 1711304080 | 11850 | 11850 | 11870 | 11840 | 371 |
| 334 | 20231227 | 134100 | 1706907590 | 11850 | 11850 | 11860 | 11850 | 309 |
| 335 | 20231227 | 134000 | 1703245240 | 11850 | 11850 | 11860 | 11850 | 144 |
| 336 | 20231227 | 133900 | 1701538790 | 11850 | 11850 | 11850 | 11850 | 373 |
| 337 | 20231227 | 133800 | 1697118740 | 11850 | 11860 | 11860 | 11850 | 1137 |
| 338 | 20231227 | 133700 | 1683644670 | 11860 | 11850 | 11860 | 11850 | 307 |
| 339 | 20231227 | 133600 | 1680005810 | 11850 | 11850 | 11870 | 11850 | 656 |
| 340 | 20231227 | 133500 | 1672229260 | 11850 | 11850 | 11850 | 11850 | 150 |
| 341 | 20231227 | 133400 | 1670451760 | 11860 | 11850 | 11860 | 11850 | 393 |
| 342 | 20231227 | 133300 | 1665792750 | 11850 | 11850 | 11850 | 11840 | 453 |
| 343 | 20231227 | 133200 | 1660428550 | 11840 | 11850 | 11850 | 11840 | 161 |
| 344 | 20231227 | 133100 | 1658521550 | 11850 | 11850 | 11850 | 11840 | 238 |
| 345 | 20231227 | 133000 | 1655703000 | 11840 | 11850 | 11850 | 11840 | 414 |
| 346 | 20231227 | 132900 | 1650798290 | 11850 | 11850 | 11850 | 11850 | 218 |
| 347 | 20231227 | 132800 | 1648214990 | 11860 | 11850 | 11860 | 11850 | 336 |
| 348 | 20231227 | 132700 | 1644231930 | 11850 | 11850 | 11850 | 11850 | 360 |
| 349 | 20231227 | 132600 | 1639965930 | 11860 | 11850 | 11860 | 11850 | 505 |
| 350 | 20231227 | 132500 | 1633977280 | 11840 | 11850 | 11850 | 11840 | 379 |
| 351 | 20231227 | 132400 | 1629486920 | 11850 | 11860 | 11860 | 11850 | 434 |
| 352 | 20231227 | 132300 | 1624343130 | 11860 | 11850 | 11860 | 11850 | 267 |
| 353 | 20231227 | 132200 | 1621177510 | 11860 | 11850 | 11860 | 11850 | 84 |
| 354 | 20231227 | 132100 | 1620182030 | 11860 | 11860 | 11870 | 11850 | 655 |
| 355 | 20231227 | 132000 | 1612413160 | 11860 | 11870 | 11870 | 11860 | 90 |
| 356 | 20231227 | 131900 | 1611345750 | 11860 | 11860 | 11860 | 11860 | 80 |
| 357 | 20231227 | 131800 | 1610396950 | 11860 | 11860 | 11860 | 11850 | 774 |
| 358 | 20231227 | 131700 | 1601220890 | 11860 | 11860 | 11860 | 11860 | 132 |
| 359 | 20231227 | 131600 | 1599655370 | 11850 | 11850 | 11860 | 11850 | 91 |
| 360 | 20231227 | 131500 | 1598576920 | 11850 | 11860 | 11870 | 11850 | 791 |
| 361 | 20231227 | 131400 | 1589195720 | 11850 | 11850 | 11850 | 11850 | 121 |
| 362 | 20231227 | 131300 | 1587761870 | 11850 | 11860 | 11860 | 11850 | 222 |
| 363 | 20231227 | 131200 | 1585129670 | 11860 | 11850 | 11860 | 11850 | 587 |
| 364 | 20231227 | 131100 | 1578173520 | 11840 | 11850 | 11850 | 11840 | 658 |
| 365 | 20231227 | 131000 | 1570382200 | 11840 | 11840 | 11840 | 11840 | 112 |
| 366 | 20231227 | 130900 | 1569056120 | 11850 | 11850 | 11850 | 11840 | 472 |
| 367 | 20231227 | 130800 | 1563465940 | 11860 | 11850 | 11860 | 11850 | 265 |
| 368 | 20231227 | 130700 | 1560325590 | 11850 | 11840 | 11850 | 11840 | 220 |
| 369 | 20231227 | 130600 | 1557719960 | 11840 | 11840 | 11840 | 11830 | 565 |
| 370 | 20231227 | 130500 | 1551035950 | 11840 | 11840 | 11840 | 11830 | 281 |
| 371 | 20231227 | 130400 | 1547710500 | 11840 | 11840 | 11850 | 11840 | 140 |
| 372 | 20231227 | 130300 | 1546052880 | 11850 | 11840 | 11850 | 11840 | 550 |
| 373 | 20231227 | 130200 | 1539540670 | 11840 | 11850 | 11850 | 11840 | 98 |
| 374 | 20231227 | 130100 | 1538379580 | 11850 | 11850 | 11850 | 11850 | 404 |
| 375 | 20231227 | 130000 | 1533592180 | 11850 | 11850 | 11850 | 11850 | 361 |
| 376 | 20231227 | 125900 | 1529314330 | 11850 | 11860 | 11870 | 11850 | 403 |
| 377 | 20231227 | 125800 | 1524535100 | 11850 | 11860 | 11860 | 11850 | 145 |
| 378 | 20231227 | 125700 | 1522815970 | 11860 | 11860 | 11860 | 11860 | 365 |
| 379 | 20231227 | 125600 | 1518487070 | 11860 | 11850 | 11860 | 11850 | 310 |
| 380 | 20231227 | 125500 | 1514811220 | 11850 | 11840 | 11850 | 11840 | 162 |
| 381 | 20231227 | 125400 | 1512891550 | 11840 | 11850 | 11860 | 11840 | 595 |
| 382 | 20231227 | 125300 | 1505842830 | 11850 | 11850 | 11850 | 11850 | 134 |
| 383 | 20231227 | 125200 | 1504254930 | 11850 | 11850 | 11850 | 11850 | 166 |
| 384 | 20231227 | 125100 | 1502287830 | 11850 | 11860 | 11860 | 11850 | 536 |
| 385 | 20231227 | 125000 | 1495934760 | 11860 | 11860 | 11860 | 11860 | 88 |
| 386 | 20231227 | 124900 | 1494891080 | 11860 | 11860 | 11860 | 11860 | 166 |
| 387 | 20231227 | 124800 | 1492922320 | 11860 | 11870 | 11870 | 11860 | 528 |
| 388 | 20231227 | 124700 | 1486659170 | 11870 | 11880 | 11880 | 11870 | 104 |
| 389 | 20231227 | 124600 | 1485423920 | 11880 | 11870 | 11910 | 11870 | 258 |
| 390 | 20231227 | 124500 | 1482359920 | 11870 | 11900 | 11900 | 11870 | 460 |
| 391 | 20231227 | 124400 | 1476899160 | 11900 | 11900 | 11900 | 11900 | 271 |
| 392 | 20231227 | 124300 | 1473674260 | 11900 | 11870 | 11900 | 11870 | 733 |
| 393 | 20231227 | 124200 | 1464951680 | 11890 | 11870 | 11890 | 11870 | 2773 |
| 394 | 20231227 | 124100 | 1431993630 | 11860 | 11850 | 11860 | 11850 | 470 |
| 395 | 20231227 | 124000 | 1426420380 | 11850 | 11850 | 11850 | 11850 | 192 |
| 396 | 20231227 | 123900 | 1424145180 | 11850 | 11850 | 11850 | 11850 | 681 |
| 397 | 20231227 | 123800 | 1416075330 | 11850 | 11840 | 11850 | 11840 | 373 |
| 398 | 20231227 | 123700 | 1411656610 | 11840 | 11840 | 11840 | 11840 | 105 |
| 399 | 20231227 | 123600 | 1410413410 | 11840 | 11840 | 11840 | 11840 | 250 |
| 400 | 20231227 | 123500 | 1407453410 | 11830 | 11850 | 11850 | 11830 | 435 |
| 401 | 20231227 | 123400 | 1402304980 | 11840 | 11840 | 11840 | 11840 | 233 |
| 402 | 20231227 | 123300 | 1399546260 | 11840 | 11830 | 11840 | 11830 | 302 |
| 403 | 20231227 | 123200 | 1395972250 | 11830 | 11840 | 11840 | 11830 | 334 |
| 404 | 20231227 | 123100 | 1392019020 | 11850 | 11830 | 11850 | 11830 | 188 |
| 405 | 20231227 | 123000 | 1389792980 | 11840 | 11840 | 11860 | 11840 | 461 |
| 406 | 20231227 | 122900 | 1384330320 | 11830 | 11830 | 11830 | 11830 | 239 |
| 407 | 20231227 | 122800 | 1381502950 | 11840 | 11830 | 11840 | 11830 | 209 |
| 408 | 20231227 | 122700 | 1379029250 | 11830 | 11830 | 11830 | 11830 | 167 |
| 409 | 20231227 | 122600 | 1377053640 | 11830 | 11830 | 11840 | 11830 | 571 |
| 410 | 20231227 | 122500 | 1370298610 | 11830 | 11830 | 11840 | 11830 | 181 |
| 411 | 20231227 | 122400 | 1368157370 | 11830 | 11830 | 11840 | 11830 | 197 |
| 412 | 20231227 | 122300 | 1365826760 | 11830 | 11830 | 11850 | 11830 | 120 |
| 413 | 20231227 | 122200 | 1364407140 | 11830 | 11850 | 11850 | 11830 | 192 |
| 414 | 20231227 | 122100 | 1362134690 | 11850 | 11840 | 11850 | 11840 | 304 |
| 415 | 20231227 | 122000 | 1358534340 | 11840 | 11850 | 11850 | 11840 | 85 |
| 416 | 20231227 | 121900 | 1357527930 | 11840 | 11830 | 11840 | 11820 | 468 |
| 417 | 20231227 | 121800 | 1351991480 | 11830 | 11830 | 11830 | 11820 | 200 |
| 418 | 20231227 | 121700 | 1349625580 | 11830 | 11840 | 11840 | 11830 | 109 |
| 419 | 20231227 | 121600 | 1348336010 | 11830 | 11830 | 11830 | 11830 | 206 |
| 420 | 20231227 | 121500 | 1345899030 | 11830 | 11840 | 11840 | 11830 | 367 |
| 421 | 20231227 | 121400 | 1341556850 | 11830 | 11830 | 11830 | 11830 | 79 |
| 422 | 20231227 | 121300 | 1340622280 | 11830 | 11830 | 11830 | 11830 | 160 |
| 423 | 20231227 | 121200 | 1338729480 | 11830 | 11830 | 11840 | 11830 | 340 |
| 424 | 20231227 | 121100 | 1334707240 | 11830 | 11830 | 11830 | 11830 | 101 |
| 425 | 20231227 | 121000 | 1333512410 | 11830 | 11820 | 11830 | 11820 | 302 |
| 426 | 20231227 | 120900 | 1329941740 | 11820 | 11840 | 11840 | 11820 | 317 |
| 427 | 20231227 | 120800 | 1326193020 | 11820 | 11820 | 11820 | 11820 | 75 |
| 428 | 20231227 | 120700 | 1325306520 | 11820 | 11820 | 11820 | 11820 | 221 |
| 429 | 20231227 | 120600 | 1322694300 | 11820 | 11820 | 11830 | 11820 | 342 |
| 430 | 20231227 | 120500 | 1318651110 | 11820 | 11830 | 11830 | 11820 | 124 |
| 431 | 20231227 | 120400 | 1317184420 | 11820 | 11830 | 11830 | 11820 | 165 |
| 432 | 20231227 | 120300 | 1315233100 | 11830 | 11830 | 11840 | 11830 | 350 |
| 433 | 20231227 | 120200 | 1311092510 | 11830 | 11830 | 11830 | 11830 | 349 |
| 434 | 20231227 | 120100 | 1306963840 | 11830 | 11830 | 11830 | 11830 | 87 |
| 435 | 20231227 | 120000 | 1305934630 | 11830 | 11830 | 11830 | 11830 | 329 |
| 436 | 20231227 | 115900 | 1302042560 | 11840 | 11840 | 11840 | 11840 | 548 |
| 437 | 20231227 | 115800 | 1295554240 | 11840 | 11840 | 11850 | 11840 | 102 |
| 438 | 20231227 | 115700 | 1294346350 | 11840 | 11830 | 11840 | 11830 | 740 |
| 439 | 20231227 | 115600 | 1285586440 | 11830 | 11830 | 11840 | 11830 | 278 |
| 440 | 20231227 | 115500 | 1282297660 | 11840 | 11830 | 11840 | 11830 | 283 |
| 441 | 20231227 | 115400 | 1278949170 | 11830 | 11830 | 11840 | 11830 | 509 |
| 442 | 20231227 | 115300 | 1272926700 | 11830 | 11830 | 11840 | 11830 | 261 |
| 443 | 20231227 | 115200 | 1269838780 | 11830 | 11830 | 11840 | 11830 | 164 |
| 444 | 20231227 | 115100 | 1267898650 | 11830 | 11830 | 11830 | 11830 | 351 |
| 445 | 20231227 | 115000 | 1263746320 | 11830 | 11830 | 11840 | 11830 | 212 |
| 446 | 20231227 | 114900 | 1261238350 | 11830 | 11830 | 11830 | 11830 | 214 |
| 447 | 20231227 | 114800 | 1258706730 | 11830 | 11840 | 11840 | 11830 | 236 |
| 448 | 20231227 | 114700 | 1255914840 | 11830 | 11830 | 11830 | 11830 | 179 |
| 449 | 20231227 | 114600 | 1253797270 | 11830 | 11830 | 11840 | 11830 | 399 |
| 450 | 20231227 | 114500 | 1249077050 | 11830 | 11830 | 11830 | 11830 | 245 |
| 451 | 20231227 | 114400 | 1246178700 | 11830 | 11830 | 11830 | 11830 | 150 |
| 452 | 20231227 | 114300 | 1244404200 | 11830 | 11830 | 11830 | 11820 | 1091 |
| 453 | 20231227 | 114200 | 1231497700 | 11830 | 11830 | 11840 | 11830 | 285 |
| 454 | 20231227 | 114100 | 1228126090 | 11830 | 11830 | 11840 | 11830 | 3556 |
| 455 | 20231227 | 114000 | 1186057610 | 11830 | 11840 | 11840 | 11830 | 135 |
| 456 | 20231227 | 113900 | 1184459660 | 11830 | 11840 | 11840 | 11830 | 557 |
| 457 | 20231227 | 113800 | 1177866420 | 11840 | 11840 | 11840 | 11840 | 470 |
| 458 | 20231227 | 113700 | 1172301620 | 11840 | 11840 | 11840 | 11840 | 132 |
| 459 | 20231227 | 113600 | 1170738740 | 11840 | 11840 | 11850 | 11840 | 428 |
| 460 | 20231227 | 113500 | 1165671210 | 11840 | 11840 | 11840 | 11840 | 73 |
| 461 | 20231227 | 113400 | 1164806890 | 11840 | 11850 | 11860 | 11840 | 518 |
| 462 | 20231227 | 113300 | 1158669860 | 11850 | 11840 | 11850 | 11840 | 493 |
| 463 | 20231227 | 113200 | 1152831530 | 11840 | 11840 | 11840 | 11840 | 135 |
| 464 | 20231227 | 113100 | 1151233130 | 11840 | 11840 | 11840 | 11840 | 88 |
| 465 | 20231227 | 113000 | 1150191210 | 11850 | 11850 | 11850 | 11840 | 420 |
| 466 | 20231227 | 112900 | 1145217390 | 11850 | 11850 | 11850 | 11850 | 2883 |
| 467 | 20231227 | 112800 | 1111053840 | 11850 | 11850 | 11860 | 11850 | 1379 |
| 468 | 20231227 | 112700 | 1094712640 | 11850 | 11850 | 11850 | 11850 | 245 |
| 469 | 20231227 | 112600 | 1091809390 | 11850 | 11870 | 11870 | 11850 | 385 |
| 470 | 20231227 | 112500 | 1087244300 | 11860 | 11860 | 11860 | 11860 | 188 |
| 471 | 20231227 | 112400 | 1085014620 | 11860 | 11860 | 11860 | 11860 | 262 |
| 472 | 20231227 | 112300 | 1081907300 | 11860 | 11860 | 11860 | 11860 | 139 |
| 473 | 20231227 | 112200 | 1080258760 | 11860 | 11860 | 11860 | 11860 | 140 |
| 474 | 20231227 | 112100 | 1078598360 | 11870 | 11850 | 11870 | 11850 | 1067 |
| 475 | 20231227 | 112000 | 1065944330 | 11860 | 11850 | 11860 | 11850 | 107 |
| 476 | 20231227 | 111900 | 1064676350 | 11850 | 11860 | 11860 | 11850 | 622 |
| 477 | 20231227 | 111800 | 1057300860 | 11860 | 11850 | 11860 | 11850 | 290 |
| 478 | 20231227 | 111700 | 1053863350 | 11860 | 11870 | 11870 | 11850 | 183 |
| 479 | 20231227 | 111600 | 1051692620 | 11850 | 11870 | 11870 | 11850 | 525 |
| 480 | 20231227 | 111500 | 1045466050 | 11850 | 11850 | 11850 | 11850 | 145 |
| 481 | 20231227 | 111400 | 1043747800 | 11850 | 11870 | 11870 | 11850 | 208 |
| 482 | 20231227 | 111300 | 1041280400 | 11850 | 11860 | 11860 | 11850 | 408 |
| 483 | 20231227 | 111200 | 1036442500 | 11860 | 11860 | 11860 | 11860 | 112 |
| 484 | 20231227 | 111100 | 1035114180 | 11860 | 11860 | 11860 | 11860 | 83 |
| 485 | 20231227 | 111000 | 1034129800 | 11850 | 11860 | 11860 | 11850 | 306 |
| 486 | 20231227 | 110900 | 1030501340 | 11860 | 11850 | 11860 | 11850 | 96 |
| 487 | 20231227 | 110800 | 1029363600 | 11870 | 11860 | 11870 | 11850 | 117 |
| 488 | 20231227 | 110700 | 1027975830 | 11850 | 11850 | 11860 | 11850 | 301 |
| 489 | 20231227 | 110600 | 1024407970 | 11850 | 11850 | 11850 | 11850 | 128 |
| 490 | 20231227 | 110500 | 1022891170 | 11850 | 11850 | 11850 | 11850 | 163 |
| 491 | 20231227 | 110400 | 1020959620 | 11860 | 11850 | 11860 | 11840 | 1044 |
| 492 | 20231227 | 110300 | 1008588570 | 11860 | 11860 | 11870 | 11860 | 833 |
| 493 | 20231227 | 110200 | 998708890 | 11860 | 11860 | 11870 | 11860 | 460 |
| 494 | 20231227 | 110100 | 993253270 | 11860 | 11870 | 11870 | 11860 | 152 |
| 495 | 20231227 | 110000 | 991450500 | 11870 | 11870 | 11870 | 11860 | 1023 |
| 496 | 20231227 | 105900 | 979307520 | 11850 | 11850 | 11860 | 11850 | 1038 |
| 497 | 20231227 | 105800 | 966998600 | 11850 | 11850 | 11850 | 11850 | 1157 |
| 498 | 20231227 | 105700 | 953288150 | 11860 | 11850 | 11860 | 11850 | 81 |
| 499 | 20231227 | 105600 | 952328280 | 11850 | 11850 | 11850 | 11850 | 221 |
| 500 | 20231227 | 105500 | 949709430 | 11850 | 11850 | 11860 | 11850 | 664 |
| 501 | 20231227 | 105400 | 941840160 | 11860 | 11850 | 11860 | 11850 | 617 |
| 502 | 20231227 | 105300 | 934522890 | 11850 | 11850 | 11870 | 11850 | 208 |
| 503 | 20231227 | 105200 | 932058050 | 11860 | 11850 | 11860 | 11850 | 458 |
| 504 | 20231227 | 105100 | 926627750 | 11850 | 11850 | 11850 | 11840 | 87 |
| 505 | 20231227 | 105000 | 925597320 | 11850 | 11850 | 11860 | 11850 | 278 |
| 506 | 20231227 | 104900 | 922302910 | 11850 | 11840 | 11850 | 11840 | 218 |
| 507 | 20231227 | 104800 | 919720250 | 11840 | 11840 | 11850 | 11840 | 175 |
| 508 | 20231227 | 104700 | 917647860 | 11850 | 11840 | 11850 | 11840 | 568 |
| 509 | 20231227 | 104600 | 910922490 | 11840 | 11840 | 11850 | 11840 | 88 |
| 510 | 20231227 | 104500 | 909880060 | 11840 | 11840 | 11850 | 11840 | 273 |
| 511 | 20231227 | 104400 | 906647370 | 11840 | 11840 | 11850 | 11840 | 217 |
| 512 | 20231227 | 104300 | 904078080 | 11840 | 11840 | 11860 | 11840 | 238 |
| 513 | 20231227 | 104200 | 901258180 | 11840 | 11850 | 11850 | 11840 | 192 |
| 514 | 20231227 | 104100 | 898983590 | 11840 | 11840 | 11850 | 11840 | 186 |
| 515 | 20231227 | 104000 | 896781040 | 11840 | 11850 | 11850 | 11840 | 229 |
| 516 | 20231227 | 103900 | 894068350 | 11850 | 11840 | 11870 | 11840 | 354 |
| 517 | 20231227 | 103800 | 889871140 | 11840 | 11850 | 11850 | 11840 | 195 |
| 518 | 20231227 | 103700 | 887562260 | 11850 | 11840 | 11850 | 11830 | 224 |
| 519 | 20231227 | 103600 | 884910300 | 11840 | 11830 | 11840 | 11830 | 346 |
| 520 | 20231227 | 103500 | 880815120 | 11830 | 11840 | 11840 | 11830 | 192 |
| 521 | 20231227 | 103400 | 878543410 | 11830 | 11830 | 11830 | 11830 | 186 |
| 522 | 20231227 | 103300 | 876343030 | 11830 | 11840 | 11840 | 11830 | 187 |
| 523 | 20231227 | 103200 | 874130320 | 11840 | 11830 | 11840 | 11830 | 196 |
| 524 | 20231227 | 103100 | 871811610 | 11830 | 11840 | 11840 | 11830 | 977 |
| 525 | 20231227 | 103000 | 860244010 | 11840 | 11850 | 11850 | 11840 | 534 |
| 526 | 20231227 | 102900 | 853917680 | 11850 | 11840 | 11850 | 11840 | 459 |
| 527 | 20231227 | 102800 | 848480500 | 11840 | 11830 | 11840 | 11830 | 18 |
| 528 | 20231227 | 102700 | 848267480 | 11840 | 11860 | 11860 | 11840 | 280 |
| 529 | 20231227 | 102600 | 844952200 | 11840 | 11840 | 11840 | 11840 | 119 |
| 530 | 20231227 | 102500 | 843543240 | 11840 | 11830 | 11840 | 11830 | 416 |
| 531 | 20231227 | 102400 | 838617880 | 11830 | 11830 | 11840 | 11830 | 290 |
| 532 | 20231227 | 102300 | 835186920 | 11830 | 11840 | 11840 | 11830 | 51 |
| 533 | 20231227 | 102200 | 834583320 | 11840 | 11840 | 11840 | 11840 | 256 |
| 534 | 20231227 | 102100 | 831552280 | 11830 | 11820 | 11840 | 11820 | 1747 |
| 535 | 20231227 | 102000 | 810870460 | 11830 | 11830 | 11830 | 11820 | 633 |
| 536 | 20231227 | 101900 | 803387230 | 11830 | 11820 | 11830 | 11820 | 616 |
| 537 | 20231227 | 101800 | 796100720 | 11820 | 11830 | 11830 | 11820 | 138 |
| 538 | 20231227 | 101700 | 794469280 | 11830 | 11830 | 11830 | 11820 | 173 |
| 539 | 20231227 | 101600 | 792423870 | 11820 | 11830 | 11830 | 11820 | 142 |
| 540 | 20231227 | 101500 | 790745240 | 11820 | 11820 | 11830 | 11820 | 621 |
| 541 | 20231227 | 101400 | 783404770 | 11820 | 11820 | 11830 | 11820 | 835 |
| 542 | 20231227 | 101300 | 773534660 | 11820 | 11830 | 11830 | 11820 | 884 |
| 543 | 20231227 | 101200 | 763077030 | 11840 | 11840 | 11850 | 11840 | 830 |
| 544 | 20231227 | 101100 | 753248580 | 11840 | 11840 | 11840 | 11830 | 130 |
| 545 | 20231227 | 101000 | 751710160 | 11830 | 11840 | 11840 | 11830 | 135 |
| 546 | 20231227 | 100900 | 750111890 | 11840 | 11830 | 11840 | 11830 | 597 |
| 547 | 20231227 | 100800 | 743047500 | 11850 | 11830 | 11850 | 11830 | 425 |
| 548 | 20231227 | 100700 | 738016760 | 11830 | 11830 | 11840 | 11820 | 412 |
| 549 | 20231227 | 100600 | 733143570 | 11830 | 11830 | 11830 | 11830 | 13 |
| 550 | 20231227 | 100500 | 732989780 | 11830 | 11820 | 11840 | 11820 | 75 |
| 551 | 20231227 | 100400 | 732102880 | 11820 | 11810 | 11820 | 11810 | 97 |
| 552 | 20231227 | 100300 | 730956890 | 11810 | 11850 | 11850 | 11810 | 5568 |
| 553 | 20231227 | 100200 | 665109480 | 11850 | 11840 | 11850 | 11840 | 91 |
| 554 | 20231227 | 100100 | 664031480 | 11850 | 11850 | 11850 | 11840 | 319 |
| 555 | 20231227 | 100000 | 660253190 | 11840 | 11850 | 11850 | 11840 | 50 |
| 556 | 20231227 | 095900 | 659661180 | 11850 | 11850 | 11850 | 11850 | 100 |
| 557 | 20231227 | 095800 | 658476180 | 11850 | 11840 | 11850 | 11840 | 262 |
| 558 | 20231227 | 095700 | 655372560 | 11840 | 11850 | 11850 | 11840 | 1020 |
| 559 | 20231227 | 095600 | 643292760 | 11850 | 11850 | 11860 | 11850 | 559 |
| 560 | 20231227 | 095500 | 636666610 | 11850 | 11850 | 11850 | 11840 | 7422 |
| 561 | 20231227 | 095400 | 548717880 | 11870 | 11860 | 11870 | 11850 | 4295 |
| 562 | 20231227 | 095300 | 497781510 | 11870 | 11870 | 11870 | 11860 | 106 |
| 563 | 20231227 | 095200 | 496523330 | 11870 | 11860 | 11870 | 11860 | 352 |
| 564 | 20231227 | 095100 | 492348470 | 11860 | 11870 | 11870 | 11860 | 149 |
| 565 | 20231227 | 095000 | 490581120 | 11870 | 11870 | 11870 | 11870 | 22 |
| 566 | 20231227 | 094900 | 490319980 | 11870 | 11870 | 11870 | 11870 | 1548 |
| 567 | 20231227 | 094800 | 471945220 | 11870 | 11890 | 11890 | 11870 | 3573 |
| 568 | 20231227 | 094700 | 429519140 | 11900 | 11890 | 11900 | 11890 | 28 |
| 569 | 20231227 | 094600 | 429186050 | 11880 | 11860 | 11880 | 11860 | 491 |
| 570 | 20231227 | 094500 | 423353130 | 11860 | 11870 | 11870 | 11860 | 543 |
| 571 | 20231227 | 094400 | 416913080 | 11870 | 11880 | 11880 | 11860 | 253 |
| 572 | 20231227 | 094300 | 413908860 | 11880 | 11860 | 11880 | 11860 | 311 |
| 573 | 20231227 | 094200 | 410217740 | 11870 | 11870 | 11870 | 11870 | 94 |
| 574 | 20231227 | 094100 | 409101960 | 11870 | 11880 | 11880 | 11860 | 806 |
| 575 | 20231227 | 094000 | 399533660 | 11880 | 11880 | 11880 | 11870 | 98 |
| 576 | 20231227 | 093900 | 398369780 | 11880 | 11880 | 11880 | 11870 | 27 |
| 577 | 20231227 | 093800 | 398049140 | 11870 | 11870 | 11870 | 11870 | 143 |
| 578 | 20231227 | 093700 | 396351730 | 11860 | 11870 | 11870 | 11860 | 175 |
| 579 | 20231227 | 093600 | 394274830 | 11870 | 11860 | 11870 | 11850 | 390 |
| 580 | 20231227 | 093500 | 389650090 | 11870 | 11880 | 11880 | 11850 | 2364 |
| 581 | 20231227 | 093400 | 361592310 | 11890 | 11880 | 11900 | 11880 | 579 |
| 582 | 20231227 | 093300 | 354713430 | 11870 | 11890 | 11890 | 11870 | 872 |
| 583 | 20231227 | 093200 | 344355520 | 11890 | 11890 | 11890 | 11890 | 81 |
| 584 | 20231227 | 093100 | 343392430 | 11880 | 11870 | 11880 | 11870 | 95 |
| 585 | 20231227 | 093000 | 342264130 | 11870 | 11860 | 11870 | 11860 | 171 |
| 586 | 20231227 | 092900 | 340236010 | 11860 | 11860 | 11860 | 11860 | 900 |
| 587 | 20231227 | 092800 | 329562010 | 11860 | 11890 | 11890 | 11860 | 2873 |
| 588 | 20231227 | 092700 | 295447240 | 11900 | 11930 | 11930 | 11900 | 206 |
| 589 | 20231227 | 092600 | 292995540 | 11930 | 11910 | 11930 | 11910 | 379 |
| 590 | 20231227 | 092500 | 288481630 | 11910 | 11950 | 11950 | 11910 | 409 |
| 591 | 20231227 | 092400 | 283607520 | 11950 | 11910 | 11950 | 11900 | 1114 |
| 592 | 20231227 | 092300 | 270340330 | 11910 | 11900 | 11920 | 11900 | 586 |
| 593 | 20231227 | 092200 | 263366160 | 11900 | 11900 | 11900 | 11900 | 75 |
| 594 | 20231227 | 092100 | 262473660 | 11890 | 11880 | 11890 | 11880 | 1139 |
| 595 | 20231227 | 092000 | 248937070 | 11890 | 11900 | 11900 | 11880 | 297 |
| 596 | 20231227 | 091900 | 245406240 | 11900 | 11900 | 11900 | 11890 | 595 |
| 597 | 20231227 | 091800 | 238327230 | 11900 | 11910 | 11910 | 11900 | 1533 |
| 598 | 20231227 | 091700 | 220073840 | 11910 | 11940 | 11940 | 11900 | 5362 |
| 599 | 20231227 | 091600 | 156195680 | 11950 | 11980 | 11980 | 11950 | 201 |
| 600 | 20231227 | 091500 | 153793670 | 11980 | 11980 | 11980 | 11980 | 37 |
| 601 | 20231227 | 091400 | 153350410 | 11980 | 11940 | 11980 | 11930 | 466 |
| 602 | 20231227 | 091300 | 147783890 | 11930 | 11980 | 11980 | 11930 | 255 |
| 603 | 20231227 | 091200 | 144740450 | 11930 | 11950 | 11950 | 11930 | 437 |
| 604 | 20231227 | 091100 | 139522650 | 11950 | 11980 | 11980 | 11950 | 966 |
| 605 | 20231227 | 091000 | 127969470 | 11980 | 11980 | 11980 | 11980 | 398 |
| 606 | 20231227 | 090900 | 123201430 | 11990 | 11990 | 11990 | 11990 | 160 |
| 607 | 20231227 | 090800 | 121283030 | 11970 | 11980 | 11990 | 11970 | 983 |
| 608 | 20231227 | 090700 | 109506410 | 11990 | 12000 | 12000 | 11990 | 941 |
| 609 | 20231227 | 090600 | 98216730 | 12000 | 12010 | 12010 | 12000 | 795 |
| 610 | 20231227 | 090500 | 88676430 | 12000 | 12000 | 12000 | 12000 | 0 |
| 611 | 20231227 | 090400 | 88676430 | 12000 | 11990 | 12000 | 11990 | 768 |
| 612 | 20231227 | 090300 | 79463110 | 11990 | 12010 | 12010 | 11990 | 1392 |
| 613 | 20231227 | 090200 | 62764370 | 11990 | 11990 | 11990 | 11990 | 501 |
| 614 | 20231227 | 090100 | 56757380 | 11980 | 11990 | 11990 | 11960 | 1248 |
| 615 | 20231227 | 090000 | 41819930 | 11980 | 12000 | 12000 | 11980 | 3485 |