33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 4336 |
| 3 | 20231228 | 191500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20231228 | 191400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20231228 | 191300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20231228 | 191200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20231228 | 191100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20231228 | 191000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20231228 | 190900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20231228 | 190800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20231228 | 190700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20231228 | 190600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20231228 | 190500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20231228 | 190400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20231228 | 190300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20231228 | 190200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20231228 | 190100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20231228 | 190000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20231228 | 185900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20231228 | 185800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20231228 | 185700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20231228 | 185600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20231228 | 185500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20231228 | 185400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20231228 | 185300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20231228 | 185200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20231228 | 185100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20231228 | 185000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20231228 | 184900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20231228 | 184800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20231228 | 184700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20231228 | 184600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 4336 |
| 33 | 20231228 | 184500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20231228 | 184400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20231228 | 184300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20231228 | 184200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20231228 | 184100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20231228 | 184000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20231228 | 183900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20231228 | 183800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20231228 | 183700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20231228 | 183600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20231228 | 183500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20231228 | 183400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20231228 | 183300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20231228 | 183200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20231228 | 183100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20231228 | 183000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20231228 | 182900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20231228 | 182800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20231228 | 182700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20231228 | 182600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20231228 | 182500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20231228 | 182400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20231228 | 182300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20231228 | 182200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20231228 | 182100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20231228 | 182000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20231228 | 181900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20231228 | 181800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20231228 | 181700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20231228 | 181600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 4336 |
| 63 | 20231228 | 181500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20231228 | 181400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20231228 | 181300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20231228 | 181200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20231228 | 181100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20231228 | 181000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20231228 | 180900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20231228 | 180800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20231228 | 180700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20231228 | 180600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20231228 | 180500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20231228 | 180400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20231228 | 180300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20231228 | 180200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20231228 | 180100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20231228 | 180000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20231228 | 175900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20231228 | 175800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20231228 | 175700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20231228 | 175600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20231228 | 175500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20231228 | 175400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20231228 | 175300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20231228 | 175200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20231228 | 175100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20231228 | 175000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20231228 | 174900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20231228 | 174800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20231228 | 174700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20231228 | 174600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 4336 |
| 93 | 20231228 | 174500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20231228 | 174400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20231228 | 174300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20231228 | 174200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20231228 | 174100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20231228 | 174000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20231228 | 173900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20231228 | 173800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20231228 | 173700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20231228 | 173600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20231228 | 173500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20231228 | 173400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20231228 | 173300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20231228 | 173200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20231228 | 173100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20231228 | 173000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20231228 | 172900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20231228 | 172800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20231228 | 172700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20231228 | 172600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20231228 | 172500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20231228 | 172400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20231228 | 172300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20231228 | 172200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20231228 | 172100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20231228 | 172000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20231228 | 171900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20231228 | 171800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20231228 | 171700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20231228 | 171600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 4336 |
| 123 | 20231228 | 171500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20231228 | 171400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20231228 | 171300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20231228 | 171200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20231228 | 171100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20231228 | 171000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20231228 | 170900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20231228 | 170800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20231228 | 170700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20231228 | 170600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20231228 | 170500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20231228 | 170400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20231228 | 170300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20231228 | 170200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20231228 | 170100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20231228 | 170000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20231228 | 165900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20231228 | 165800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20231228 | 165700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20231228 | 165600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20231228 | 165500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20231228 | 165400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20231228 | 165300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20231228 | 165200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20231228 | 165100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20231228 | 165000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20231228 | 164900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20231228 | 164800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20231228 | 164700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20231228 | 164600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 4336 |
| 153 | 20231228 | 164500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20231228 | 164400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20231228 | 164300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20231228 | 164200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20231228 | 164100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20231228 | 164000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20231228 | 163900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20231228 | 163800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20231228 | 163700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20231228 | 163600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20231228 | 163500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20231228 | 163400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20231228 | 163300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20231228 | 163200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20231228 | 163100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20231228 | 163000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20231228 | 162900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20231228 | 162800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20231228 | 162700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20231228 | 162600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20231228 | 162500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20231228 | 162400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20231228 | 162300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20231228 | 162200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20231228 | 162100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20231228 | 162000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20231228 | 161900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20231228 | 161800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20231228 | 161700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20231228 | 161600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 4336 |
| 183 | 20231228 | 161500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20231228 | 161400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20231228 | 161300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20231228 | 161200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20231228 | 161100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20231228 | 161000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20231228 | 160900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20231228 | 160800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20231228 | 160700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20231228 | 160600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20231228 | 160500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20231228 | 160400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20231228 | 160300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20231228 | 160200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20231228 | 160100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20231228 | 160000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20231228 | 155900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20231228 | 155800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20231228 | 155700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20231228 | 155600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20231228 | 155500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20231228 | 155400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20231228 | 155300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20231228 | 155200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20231228 | 155100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20231228 | 155000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20231228 | 154900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20231228 | 154800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20231228 | 154700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20231228 | 154600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 4336 |
| 213 | 20231228 | 154500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20231228 | 154400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20231228 | 154300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20231228 | 154200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20231228 | 154100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20231228 | 154000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20231228 | 153900 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20231228 | 153800 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20231228 | 153700 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20231228 | 153600 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20231228 | 153500 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20231228 | 153400 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20231228 | 153300 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20231228 | 153200 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20231228 | 153100 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20231228 | 153000 | 2984688160 | 12220 | 12220 | 12220 | 12220 | 4336 |
| 229 | 20231228 | 152900 | 2931702240 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20231228 | 152800 | 2931702240 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20231228 | 152700 | 2931702240 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20231228 | 152600 | 2931702240 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20231228 | 152500 | 2931702240 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20231228 | 152400 | 2931702240 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20231228 | 152300 | 2931702240 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20231228 | 152200 | 2931702240 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20231228 | 152100 | 2931702240 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20231228 | 152000 | 2931702240 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20231228 | 151900 | 2931702240 | 12210 | 12220 | 12220 | 12210 | 643 |
| 240 | 20231228 | 151800 | 2923847880 | 12220 | 12210 | 12220 | 12210 | 230 |
| 241 | 20231228 | 151700 | 2921037720 | 12210 | 12220 | 12220 | 12210 | 332 |
| 242 | 20231228 | 151600 | 2916981100 | 12220 | 12220 | 12220 | 12210 | 499 |
| 243 | 20231228 | 151500 | 2910883490 | 12220 | 12210 | 12220 | 12210 | 484 |
| 244 | 20231228 | 151400 | 2904969390 | 12220 | 12210 | 12220 | 12210 | 306 |
| 245 | 20231228 | 151300 | 2901230130 | 12210 | 12220 | 12220 | 12210 | 449 |
| 246 | 20231228 | 151200 | 2895743490 | 12210 | 12210 | 12220 | 12210 | 443 |
| 247 | 20231228 | 151100 | 2890330120 | 12210 | 12210 | 12220 | 12200 | 487 |
| 248 | 20231228 | 151000 | 2884381850 | 12210 | 12220 | 12220 | 12210 | 505 |
| 249 | 20231228 | 150900 | 2878212730 | 12210 | 12220 | 12220 | 12210 | 346 |
| 250 | 20231228 | 150800 | 2873984650 | 12220 | 12210 | 12220 | 12210 | 377 |
| 251 | 20231228 | 150700 | 2869379200 | 12210 | 12210 | 12210 | 12200 | 312 |
| 252 | 20231228 | 150600 | 2865569720 | 12210 | 12210 | 12210 | 12210 | 295 |
| 253 | 20231228 | 150500 | 2861967770 | 12210 | 12210 | 12210 | 12200 | 345 |
| 254 | 20231228 | 150400 | 2857755360 | 12200 | 12210 | 12210 | 12200 | 181 |
| 255 | 20231228 | 150300 | 2855545410 | 12210 | 12210 | 12210 | 12200 | 409 |
| 256 | 20231228 | 150200 | 2850551560 | 12210 | 12210 | 12210 | 12210 | 297 |
| 257 | 20231228 | 150100 | 2846925190 | 12210 | 12210 | 12210 | 12200 | 229 |
| 258 | 20231228 | 150000 | 2844129130 | 12210 | 12210 | 12210 | 12200 | 224 |
| 259 | 20231228 | 145900 | 2841394150 | 12210 | 12220 | 12220 | 12210 | 1551 |
| 260 | 20231228 | 145800 | 2822455130 | 12220 | 12220 | 12220 | 12220 | 190 |
| 261 | 20231228 | 145700 | 2820133330 | 12210 | 12210 | 12210 | 12200 | 289 |
| 262 | 20231228 | 145600 | 2816604680 | 12210 | 12210 | 12210 | 12200 | 178 |
| 263 | 20231228 | 145500 | 2814431350 | 12210 | 12200 | 12210 | 12200 | 193 |
| 264 | 20231228 | 145400 | 2812074870 | 12210 | 12210 | 12210 | 12210 | 162 |
| 265 | 20231228 | 145300 | 2810096850 | 12210 | 12200 | 12210 | 12200 | 234 |
| 266 | 20231228 | 145200 | 2807239870 | 12210 | 12210 | 12210 | 12200 | 307 |
| 267 | 20231228 | 145100 | 2803491600 | 12200 | 12210 | 12210 | 12200 | 218 |
| 268 | 20231228 | 145000 | 2800830060 | 12210 | 12210 | 12210 | 12210 | 284 |
| 269 | 20231228 | 144900 | 2797362420 | 12210 | 12210 | 12210 | 12200 | 259 |
| 270 | 20231228 | 144800 | 2794200120 | 12210 | 12210 | 12210 | 12200 | 240 |
| 271 | 20231228 | 144700 | 2791269730 | 12210 | 12210 | 12210 | 12200 | 552 |
| 272 | 20231228 | 144600 | 2784532850 | 12200 | 12200 | 12210 | 12200 | 771 |
| 273 | 20231228 | 144500 | 2775124940 | 12210 | 12210 | 12210 | 12200 | 239 |
| 274 | 20231228 | 144400 | 2772207330 | 12210 | 12210 | 12210 | 12200 | 415 |
| 275 | 20231228 | 144300 | 2767140540 | 12210 | 12210 | 12210 | 12200 | 288 |
| 276 | 20231228 | 144200 | 2763624370 | 12210 | 12210 | 12210 | 12200 | 248 |
| 277 | 20231228 | 144100 | 2760596320 | 12210 | 12210 | 12210 | 12200 | 605 |
| 278 | 20231228 | 144000 | 2753211060 | 12210 | 12210 | 12210 | 12210 | 270 |
| 279 | 20231228 | 143900 | 2749914360 | 12210 | 12210 | 12210 | 12200 | 302 |
| 280 | 20231228 | 143800 | 2746226980 | 12210 | 12200 | 12210 | 12200 | 338 |
| 281 | 20231228 | 143700 | 2742100220 | 12200 | 12210 | 12210 | 12200 | 406 |
| 282 | 20231228 | 143600 | 2737143040 | 12210 | 12210 | 12210 | 12210 | 167 |
| 283 | 20231228 | 143500 | 2735103970 | 12200 | 12210 | 12210 | 12200 | 224 |
| 284 | 20231228 | 143400 | 2732368970 | 12210 | 12200 | 12210 | 12200 | 182 |
| 285 | 20231228 | 143300 | 2730147160 | 12200 | 12210 | 12210 | 12200 | 188 |
| 286 | 20231228 | 143200 | 2727852020 | 12210 | 12210 | 12210 | 12200 | 435 |
| 287 | 20231228 | 143100 | 2722541230 | 12210 | 12210 | 12210 | 12200 | 143 |
| 288 | 20231228 | 143000 | 2720795240 | 12210 | 12210 | 12210 | 12200 | 345 |
| 289 | 20231228 | 142900 | 2716582840 | 12210 | 12210 | 12210 | 12200 | 602 |
| 290 | 20231228 | 142800 | 2709232450 | 12210 | 12210 | 12210 | 12200 | 646 |
| 291 | 20231228 | 142700 | 2701345240 | 12210 | 12210 | 12210 | 12200 | 330 |
| 292 | 20231228 | 142600 | 2697315980 | 12210 | 12210 | 12210 | 12200 | 241 |
| 293 | 20231228 | 142500 | 2694373420 | 12210 | 12210 | 12210 | 12200 | 2260 |
| 294 | 20231228 | 142400 | 2666779000 | 12210 | 12200 | 12210 | 12200 | 198 |
| 295 | 20231228 | 142300 | 2664361830 | 12190 | 12200 | 12210 | 12190 | 232 |
| 296 | 20231228 | 142200 | 2661530470 | 12200 | 12200 | 12200 | 12190 | 394 |
| 297 | 20231228 | 142100 | 2656723720 | 12190 | 12200 | 12200 | 12190 | 342 |
| 298 | 20231228 | 142000 | 2652551350 | 12210 | 12200 | 12210 | 12200 | 659 |
| 299 | 20231228 | 141900 | 2644509750 | 12200 | 12200 | 12200 | 12190 | 270 |
| 300 | 20231228 | 141800 | 2641215790 | 12200 | 12210 | 12210 | 12190 | 341 |
| 301 | 20231228 | 141700 | 2637055100 | 12210 | 12200 | 12210 | 12190 | 838 |
| 302 | 20231228 | 141600 | 2626829420 | 12200 | 12210 | 12210 | 12200 | 580 |
| 303 | 20231228 | 141500 | 2619750120 | 12210 | 12210 | 12210 | 12200 | 273 |
| 304 | 20231228 | 141400 | 2616416830 | 12210 | 12200 | 12210 | 12200 | 1137 |
| 305 | 20231228 | 141300 | 2602543370 | 12200 | 12200 | 12200 | 12190 | 309 |
| 306 | 20231228 | 141200 | 2598773880 | 12200 | 12200 | 12200 | 12200 | 304 |
| 307 | 20231228 | 141100 | 2595065080 | 12200 | 12210 | 12210 | 12190 | 2539 |
| 308 | 20231228 | 141000 | 2564086920 | 12200 | 12210 | 12210 | 12200 | 319 |
| 309 | 20231228 | 140900 | 2560191980 | 12210 | 12210 | 12210 | 12200 | 267 |
| 310 | 20231228 | 140800 | 2556931950 | 12210 | 12200 | 12210 | 12200 | 369 |
| 311 | 20231228 | 140700 | 2552427080 | 12200 | 12200 | 12210 | 12200 | 318 |
| 312 | 20231228 | 140600 | 2548544590 | 12210 | 12210 | 12210 | 12210 | 281 |
| 313 | 20231228 | 140500 | 2545113580 | 12200 | 12200 | 12210 | 12200 | 358 |
| 314 | 20231228 | 140400 | 2540742450 | 12210 | 12210 | 12210 | 12210 | 250 |
| 315 | 20231228 | 140300 | 2537689950 | 12210 | 12210 | 12210 | 12190 | 1478 |
| 316 | 20231228 | 140200 | 2519655370 | 12210 | 12210 | 12210 | 12210 | 366 |
| 317 | 20231228 | 140100 | 2515186510 | 12200 | 12210 | 12210 | 12200 | 377 |
| 318 | 20231228 | 140000 | 2510583810 | 12210 | 12210 | 12210 | 12200 | 849 |
| 319 | 20231228 | 135900 | 2500222570 | 12200 | 12200 | 12210 | 12200 | 310 |
| 320 | 20231228 | 135800 | 2496438560 | 12210 | 12200 | 12210 | 12200 | 414 |
| 321 | 20231228 | 135700 | 2491383650 | 12210 | 12210 | 12210 | 12210 | 486 |
| 322 | 20231228 | 135600 | 2485449590 | 12210 | 12220 | 12220 | 12210 | 617 |
| 323 | 20231228 | 135500 | 2477914260 | 12220 | 12220 | 12220 | 12210 | 416 |
| 324 | 20231228 | 135400 | 2472830930 | 12220 | 12210 | 12220 | 12210 | 203 |
| 325 | 20231228 | 135300 | 2470350310 | 12220 | 12220 | 12220 | 12220 | 708 |
| 326 | 20231228 | 135200 | 2461698550 | 12210 | 12200 | 12220 | 12200 | 2304 |
| 327 | 20231228 | 135100 | 2433565050 | 12200 | 12200 | 12200 | 12190 | 744 |
| 328 | 20231228 | 135000 | 2424488300 | 12200 | 12200 | 12200 | 12190 | 393 |
| 329 | 20231228 | 134900 | 2419693730 | 12200 | 12200 | 12200 | 12200 | 215 |
| 330 | 20231228 | 134800 | 2417070730 | 12200 | 12200 | 12200 | 12190 | 349 |
| 331 | 20231228 | 134700 | 2412812970 | 12190 | 12200 | 12200 | 12190 | 344 |
| 332 | 20231228 | 134600 | 2408616220 | 12200 | 12200 | 12200 | 12190 | 260 |
| 333 | 20231228 | 134500 | 2405444260 | 12200 | 12200 | 12200 | 12200 | 407 |
| 334 | 20231228 | 134400 | 2400478860 | 12200 | 12200 | 12200 | 12190 | 327 |
| 335 | 20231228 | 134300 | 2396489650 | 12200 | 12200 | 12200 | 12200 | 239 |
| 336 | 20231228 | 134200 | 2393573850 | 12200 | 12200 | 12200 | 12190 | 408 |
| 337 | 20231228 | 134100 | 2388596280 | 12210 | 12210 | 12210 | 12200 | 349 |
| 338 | 20231228 | 134000 | 2384335000 | 12210 | 12200 | 12210 | 12190 | 1097 |
| 339 | 20231228 | 133900 | 2370952180 | 12200 | 12200 | 12200 | 12190 | 267 |
| 340 | 20231228 | 133800 | 2367695280 | 12200 | 12200 | 12200 | 12190 | 403 |
| 341 | 20231228 | 133700 | 2362779590 | 12200 | 12200 | 12200 | 12200 | 573 |
| 342 | 20231228 | 133600 | 2355788990 | 12200 | 12200 | 12200 | 12190 | 484 |
| 343 | 20231228 | 133500 | 2349885510 | 12200 | 12200 | 12200 | 12200 | 265 |
| 344 | 20231228 | 133400 | 2346652510 | 12200 | 12200 | 12200 | 12200 | 220 |
| 345 | 20231228 | 133300 | 2343968510 | 12200 | 12200 | 12200 | 12200 | 262 |
| 346 | 20231228 | 133200 | 2340772110 | 12200 | 12190 | 12200 | 12190 | 202 |
| 347 | 20231228 | 133100 | 2338307770 | 12200 | 12200 | 12200 | 12190 | 330 |
| 348 | 20231228 | 133000 | 2334281800 | 12200 | 12190 | 12200 | 12190 | 112 |
| 349 | 20231228 | 132900 | 2332916070 | 12200 | 12200 | 12200 | 12190 | 356 |
| 350 | 20231228 | 132800 | 2328574280 | 12200 | 12200 | 12200 | 12180 | 359 |
| 351 | 20231228 | 132700 | 2324194720 | 12200 | 12200 | 12200 | 12190 | 1338 |
| 352 | 20231228 | 132600 | 2307882140 | 12200 | 12200 | 12200 | 12200 | 322 |
| 353 | 20231228 | 132500 | 2303953740 | 12200 | 12200 | 12200 | 12200 | 306 |
| 354 | 20231228 | 132400 | 2300220540 | 12190 | 12200 | 12200 | 12190 | 361 |
| 355 | 20231228 | 132300 | 2295816390 | 12200 | 12200 | 12200 | 12200 | 323 |
| 356 | 20231228 | 132200 | 2291875790 | 12200 | 12200 | 12200 | 12190 | 250 |
| 357 | 20231228 | 132100 | 2288826080 | 12200 | 12190 | 12200 | 12190 | 408 |
| 358 | 20231228 | 132000 | 2283848530 | 12200 | 12200 | 12200 | 12200 | 216 |
| 359 | 20231228 | 131900 | 2281213330 | 12200 | 12200 | 12200 | 12190 | 221 |
| 360 | 20231228 | 131800 | 2278517330 | 12200 | 12200 | 12200 | 12200 | 274 |
| 361 | 20231228 | 131700 | 2275174530 | 12200 | 12200 | 12200 | 12190 | 191 |
| 362 | 20231228 | 131600 | 2272844650 | 12190 | 12200 | 12200 | 12190 | 341 |
| 363 | 20231228 | 131500 | 2268685970 | 12200 | 12200 | 12200 | 12200 | 210 |
| 364 | 20231228 | 131400 | 2266123970 | 12200 | 12200 | 12200 | 12200 | 320 |
| 365 | 20231228 | 131300 | 2262219970 | 12200 | 12200 | 12200 | 12190 | 180 |
| 366 | 20231228 | 131200 | 2260024020 | 12200 | 12190 | 12200 | 12190 | 295 |
| 367 | 20231228 | 131100 | 2256427580 | 12190 | 12190 | 12190 | 12190 | 221 |
| 368 | 20231228 | 131000 | 2253733590 | 12190 | 12190 | 12190 | 12180 | 421 |
| 369 | 20231228 | 130900 | 2248604110 | 12190 | 12190 | 12190 | 12180 | 292 |
| 370 | 20231228 | 130800 | 2245044680 | 12190 | 12190 | 12200 | 12190 | 1264 |
| 371 | 20231228 | 130700 | 2229634600 | 12200 | 12200 | 12200 | 12190 | 263 |
| 372 | 20231228 | 130600 | 2226426050 | 12200 | 12200 | 12200 | 12190 | 182 |
| 373 | 20231228 | 130500 | 2224206130 | 12200 | 12200 | 12200 | 12190 | 400 |
| 374 | 20231228 | 130400 | 2219326180 | 12200 | 12200 | 12200 | 12190 | 333 |
| 375 | 20231228 | 130300 | 2215263650 | 12200 | 12200 | 12200 | 12200 | 163 |
| 376 | 20231228 | 130200 | 2213275050 | 12200 | 12190 | 12200 | 12190 | 221 |
| 377 | 20231228 | 130100 | 2210578970 | 12200 | 12200 | 12200 | 12200 | 415 |
| 378 | 20231228 | 130000 | 2205515970 | 12200 | 12200 | 12200 | 12180 | 748 |
| 379 | 20231228 | 125900 | 2196398680 | 12200 | 12210 | 12210 | 12200 | 1654 |
| 380 | 20231228 | 125800 | 2176217550 | 12200 | 12210 | 12210 | 12200 | 369 |
| 381 | 20231228 | 125700 | 2171713400 | 12210 | 12210 | 12210 | 12200 | 326 |
| 382 | 20231228 | 125600 | 2167733940 | 12210 | 12210 | 12210 | 12210 | 317 |
| 383 | 20231228 | 125500 | 2163863370 | 12210 | 12210 | 12210 | 12200 | 921 |
| 384 | 20231228 | 125400 | 2152622960 | 12210 | 12210 | 12210 | 12200 | 222 |
| 385 | 20231228 | 125300 | 2149912490 | 12210 | 12210 | 12210 | 12210 | 278 |
| 386 | 20231228 | 125200 | 2146518110 | 12210 | 12200 | 12210 | 12200 | 441 |
| 387 | 20231228 | 125100 | 2141134500 | 12210 | 12210 | 12210 | 12210 | 290 |
| 388 | 20231228 | 125000 | 2137593600 | 12210 | 12210 | 12210 | 12200 | 372 |
| 389 | 20231228 | 124900 | 2133051610 | 12210 | 12210 | 12210 | 12200 | 1030 |
| 390 | 20231228 | 124800 | 2120476560 | 12210 | 12210 | 12210 | 12210 | 251 |
| 391 | 20231228 | 124700 | 2117411850 | 12210 | 12200 | 12210 | 12200 | 264 |
| 392 | 20231228 | 124600 | 2114188610 | 12200 | 12210 | 12210 | 12200 | 1583 |
| 393 | 20231228 | 124500 | 2094864820 | 12210 | 12210 | 12210 | 12210 | 410 |
| 394 | 20231228 | 124400 | 2089858720 | 12210 | 12210 | 12210 | 12210 | 395 |
| 395 | 20231228 | 124300 | 2085035770 | 12210 | 12210 | 12210 | 12200 | 482 |
| 396 | 20231228 | 124200 | 2079152550 | 12210 | 12210 | 12210 | 12200 | 324 |
| 397 | 20231228 | 124100 | 2075196560 | 12200 | 12210 | 12210 | 12200 | 1376 |
| 398 | 20231228 | 124000 | 2058395900 | 12210 | 12210 | 12210 | 12210 | 261 |
| 399 | 20231228 | 123900 | 2055209090 | 12210 | 12200 | 12210 | 12200 | 1591 |
| 400 | 20231228 | 123800 | 2035783290 | 12210 | 12210 | 12210 | 12200 | 267 |
| 401 | 20231228 | 123700 | 2032523330 | 12210 | 12210 | 12210 | 12210 | 269 |
| 402 | 20231228 | 123600 | 2029238840 | 12210 | 12210 | 12210 | 12210 | 465 |
| 403 | 20231228 | 123500 | 2023561190 | 12210 | 12210 | 12210 | 12200 | 1126 |
| 404 | 20231228 | 123400 | 2009822980 | 12210 | 12210 | 12210 | 12210 | 275 |
| 405 | 20231228 | 123300 | 2006465230 | 12210 | 12210 | 12210 | 12200 | 213 |
| 406 | 20231228 | 123200 | 2003865150 | 12210 | 12210 | 12210 | 12210 | 185 |
| 407 | 20231228 | 123100 | 2001606300 | 12210 | 12200 | 12210 | 12200 | 521 |
| 408 | 20231228 | 123000 | 1995247490 | 12200 | 12200 | 12200 | 12200 | 478 |
| 409 | 20231228 | 122900 | 1989415890 | 12190 | 12200 | 12210 | 12190 | 3402 |
| 410 | 20231228 | 122800 | 1947911240 | 12210 | 12210 | 12210 | 12200 | 321 |
| 411 | 20231228 | 122700 | 1943992330 | 12210 | 12210 | 12210 | 12200 | 449 |
| 412 | 20231228 | 122600 | 1938510090 | 12210 | 12210 | 12210 | 12200 | 337 |
| 413 | 20231228 | 122500 | 1934395420 | 12210 | 12210 | 12210 | 12210 | 373 |
| 414 | 20231228 | 122400 | 1929841090 | 12210 | 12210 | 12210 | 12200 | 342 |
| 415 | 20231228 | 122300 | 1925665520 | 12200 | 12220 | 12220 | 12200 | 409 |
| 416 | 20231228 | 122200 | 1920671060 | 12220 | 12210 | 12220 | 12210 | 1026 |
| 417 | 20231228 | 122100 | 1908141920 | 12210 | 12210 | 12210 | 12210 | 649 |
| 418 | 20231228 | 122000 | 1900217630 | 12220 | 12210 | 12220 | 12210 | 832 |
| 419 | 20231228 | 121900 | 1890058670 | 12210 | 12210 | 12210 | 12200 | 459 |
| 420 | 20231228 | 121800 | 1884454330 | 12210 | 12210 | 12210 | 12210 | 1168 |
| 421 | 20231228 | 121700 | 1870193050 | 12210 | 12210 | 12210 | 12210 | 493 |
| 422 | 20231228 | 121600 | 1864173520 | 12200 | 12200 | 12210 | 12200 | 286 |
| 423 | 20231228 | 121500 | 1860681520 | 12210 | 12210 | 12210 | 12200 | 903 |
| 424 | 20231228 | 121400 | 1849655900 | 12210 | 12210 | 12210 | 12200 | 601 |
| 425 | 20231228 | 121300 | 1842317890 | 12210 | 12200 | 12210 | 12200 | 497 |
| 426 | 20231228 | 121200 | 1836252270 | 12200 | 12200 | 12200 | 12190 | 811 |
| 427 | 20231228 | 121100 | 1826358120 | 12200 | 12200 | 12200 | 12190 | 1214 |
| 428 | 20231228 | 121000 | 1811554320 | 12190 | 12200 | 12200 | 12190 | 1934 |
| 429 | 20231228 | 120900 | 1787962530 | 12200 | 12200 | 12200 | 12190 | 1129 |
| 430 | 20231228 | 120800 | 1774191820 | 12190 | 12190 | 12190 | 12180 | 541 |
| 431 | 20231228 | 120700 | 1767597080 | 12190 | 12190 | 12190 | 12190 | 370 |
| 432 | 20231228 | 120600 | 1763086780 | 12190 | 12190 | 12190 | 12180 | 339 |
| 433 | 20231228 | 120500 | 1758955370 | 12190 | 12190 | 12190 | 12190 | 245 |
| 434 | 20231228 | 120400 | 1755968820 | 12190 | 12190 | 12190 | 12170 | 498 |
| 435 | 20231228 | 120300 | 1749902850 | 12190 | 12190 | 12200 | 12180 | 1472 |
| 436 | 20231228 | 120200 | 1731962010 | 12190 | 12180 | 12190 | 12180 | 430 |
| 437 | 20231228 | 120100 | 1726721700 | 12190 | 12190 | 12190 | 12180 | 524 |
| 438 | 20231228 | 120000 | 1720337140 | 12180 | 12190 | 12190 | 12180 | 1092 |
| 439 | 20231228 | 115900 | 1707034020 | 12190 | 12190 | 12190 | 12190 | 1363 |
| 440 | 20231228 | 115800 | 1690419050 | 12190 | 12190 | 12190 | 12190 | 999 |
| 441 | 20231228 | 115700 | 1678241240 | 12190 | 12200 | 12200 | 12190 | 527 |
| 442 | 20231228 | 115600 | 1671815240 | 12190 | 12200 | 12200 | 12190 | 512 |
| 443 | 20231228 | 115500 | 1665570940 | 12200 | 12200 | 12200 | 12200 | 312 |
| 444 | 20231228 | 115400 | 1661764540 | 12200 | 12200 | 12200 | 12190 | 572 |
| 445 | 20231228 | 115300 | 1654787130 | 12200 | 12180 | 12200 | 12180 | 158 |
| 446 | 20231228 | 115200 | 1652860580 | 12190 | 12190 | 12190 | 12180 | 1529 |
| 447 | 20231228 | 115100 | 1634222570 | 12190 | 12180 | 12190 | 12180 | 1067 |
| 448 | 20231228 | 115000 | 1621216410 | 12180 | 12190 | 12190 | 12180 | 429 |
| 449 | 20231228 | 114900 | 1615988110 | 12190 | 12190 | 12190 | 12180 | 996 |
| 450 | 20231228 | 114800 | 1603853260 | 12190 | 12200 | 12200 | 12190 | 779 |
| 451 | 20231228 | 114700 | 1594355440 | 12200 | 12200 | 12200 | 12190 | 1232 |
| 452 | 20231228 | 114600 | 1579329960 | 12200 | 12200 | 12200 | 12190 | 2443 |
| 453 | 20231228 | 114500 | 1549525380 | 12200 | 12200 | 12200 | 12190 | 838 |
| 454 | 20231228 | 114400 | 1539306960 | 12200 | 12190 | 12200 | 12190 | 1242 |
| 455 | 20231228 | 114300 | 1524162390 | 12180 | 12190 | 12200 | 12180 | 646 |
| 456 | 20231228 | 114200 | 1516288270 | 12190 | 12200 | 12200 | 12190 | 659 |
| 457 | 20231228 | 114100 | 1508251130 | 12200 | 12190 | 12200 | 12180 | 1363 |
| 458 | 20231228 | 114000 | 1491632390 | 12190 | 12190 | 12190 | 12180 | 819 |
| 459 | 20231228 | 113900 | 1481648790 | 12190 | 12180 | 12190 | 12180 | 503 |
| 460 | 20231228 | 113800 | 1475517240 | 12190 | 12190 | 12190 | 12180 | 308 |
| 461 | 20231228 | 113700 | 1471763760 | 12190 | 12180 | 12190 | 12180 | 765 |
| 462 | 20231228 | 113600 | 1462443080 | 12180 | 12190 | 12190 | 12180 | 537 |
| 463 | 20231228 | 113500 | 1455902370 | 12180 | 12190 | 12190 | 12180 | 505 |
| 464 | 20231228 | 113400 | 1449746720 | 12190 | 12180 | 12190 | 12180 | 449 |
| 465 | 20231228 | 113300 | 1444273460 | 12190 | 12190 | 12190 | 12180 | 1286 |
| 466 | 20231228 | 113200 | 1428605220 | 12190 | 12190 | 12190 | 12180 | 610 |
| 467 | 20231228 | 113100 | 1421169340 | 12190 | 12170 | 12190 | 12160 | 8297 |
| 468 | 20231228 | 113000 | 1320156000 | 12170 | 12170 | 12170 | 12160 | 590 |
| 469 | 20231228 | 112900 | 1312975750 | 12170 | 12170 | 12170 | 12160 | 396 |
| 470 | 20231228 | 112800 | 1308156650 | 12170 | 12160 | 12170 | 12160 | 860 |
| 471 | 20231228 | 112700 | 1297698260 | 12160 | 12150 | 12160 | 12150 | 543 |
| 472 | 20231228 | 112600 | 1291100210 | 12150 | 12160 | 12160 | 12150 | 910 |
| 473 | 20231228 | 112500 | 1280040270 | 12160 | 12160 | 12160 | 12160 | 327 |
| 474 | 20231228 | 112400 | 1276063950 | 12160 | 12150 | 12160 | 12150 | 250 |
| 475 | 20231228 | 112300 | 1273024780 | 12150 | 12150 | 12150 | 12150 | 584 |
| 476 | 20231228 | 112200 | 1265929180 | 12150 | 12160 | 12160 | 12140 | 993 |
| 477 | 20231228 | 112100 | 1253861120 | 12160 | 12170 | 12170 | 12160 | 678 |
| 478 | 20231228 | 112000 | 1245615540 | 12160 | 12160 | 12160 | 12160 | 680 |
| 479 | 20231228 | 111900 | 1237346740 | 12160 | 12160 | 12160 | 12150 | 425 |
| 480 | 20231228 | 111800 | 1232180250 | 12160 | 12160 | 12160 | 12150 | 258 |
| 481 | 20231228 | 111700 | 1229043020 | 12160 | 12160 | 12170 | 12150 | 843 |
| 482 | 20231228 | 111600 | 1218789710 | 12160 | 12150 | 12160 | 12140 | 2737 |
| 483 | 20231228 | 111500 | 1185526030 | 12150 | 12140 | 12150 | 12140 | 160 |
| 484 | 20231228 | 111400 | 1183582820 | 12150 | 12130 | 12150 | 12130 | 1916 |
| 485 | 20231228 | 111300 | 1160322350 | 12140 | 12140 | 12140 | 12140 | 409 |
| 486 | 20231228 | 111200 | 1155357090 | 12150 | 12150 | 12150 | 12140 | 196 |
| 487 | 20231228 | 111100 | 1152975770 | 12150 | 12140 | 12150 | 12130 | 2687 |
| 488 | 20231228 | 111000 | 1120354920 | 12140 | 12130 | 12140 | 12130 | 1134 |
| 489 | 20231228 | 110900 | 1106596500 | 12130 | 12130 | 12130 | 12130 | 293 |
| 490 | 20231228 | 110800 | 1103042410 | 12120 | 12120 | 12130 | 12120 | 233 |
| 491 | 20231228 | 110700 | 1100217690 | 12120 | 12120 | 12120 | 12110 | 296 |
| 492 | 20231228 | 110600 | 1096630220 | 12120 | 12100 | 12120 | 12100 | 1203 |
| 493 | 20231228 | 110500 | 1082069860 | 12110 | 12130 | 12130 | 12110 | 818 |
| 494 | 20231228 | 110400 | 1072159290 | 12130 | 12130 | 12130 | 12130 | 300 |
| 495 | 20231228 | 110300 | 1068520290 | 12130 | 12130 | 12130 | 12120 | 349 |
| 496 | 20231228 | 110200 | 1064287970 | 12130 | 12130 | 12130 | 12130 | 205 |
| 497 | 20231228 | 110100 | 1061801320 | 12130 | 12130 | 12130 | 12120 | 421 |
| 498 | 20231228 | 110000 | 1056695690 | 12130 | 12130 | 12130 | 12130 | 205 |
| 499 | 20231228 | 105900 | 1054209040 | 12130 | 12120 | 12130 | 12110 | 1565 |
| 500 | 20231228 | 105800 | 1035238930 | 12120 | 12120 | 12120 | 12120 | 261 |
| 501 | 20231228 | 105700 | 1032075610 | 12120 | 12120 | 12120 | 12120 | 245 |
| 502 | 20231228 | 105600 | 1029106210 | 12110 | 12110 | 12120 | 12110 | 281 |
| 503 | 20231228 | 105500 | 1025701370 | 12120 | 12100 | 12120 | 12100 | 1398 |
| 504 | 20231228 | 105400 | 1008771330 | 12110 | 12110 | 12110 | 12100 | 230 |
| 505 | 20231228 | 105300 | 1005986200 | 12110 | 12110 | 12110 | 12100 | 276 |
| 506 | 20231228 | 105200 | 1002644690 | 12110 | 12120 | 12120 | 12110 | 320 |
| 507 | 20231228 | 105100 | 998767330 | 12110 | 12120 | 12120 | 12110 | 279 |
| 508 | 20231228 | 105000 | 995386350 | 12120 | 12120 | 12120 | 12110 | 329 |
| 509 | 20231228 | 104900 | 991399470 | 12120 | 12120 | 12120 | 12110 | 254 |
| 510 | 20231228 | 104800 | 988321010 | 12120 | 12120 | 12120 | 12110 | 310 |
| 511 | 20231228 | 104700 | 984565000 | 12120 | 12120 | 12120 | 12110 | 286 |
| 512 | 20231228 | 104600 | 981098690 | 12120 | 12120 | 12120 | 12110 | 425 |
| 513 | 20231228 | 104500 | 975947890 | 12120 | 12100 | 12120 | 12100 | 270 |
| 514 | 20231228 | 104400 | 972676280 | 12110 | 12120 | 12120 | 12100 | 324 |
| 515 | 20231228 | 104300 | 968752750 | 12120 | 12120 | 12120 | 12120 | 256 |
| 516 | 20231228 | 104200 | 965650030 | 12120 | 12120 | 12120 | 12110 | 315 |
| 517 | 20231228 | 104100 | 961833160 | 12110 | 12120 | 12120 | 12110 | 270 |
| 518 | 20231228 | 104000 | 958560780 | 12120 | 12120 | 12120 | 12110 | 177 |
| 519 | 20231228 | 103900 | 956415890 | 12100 | 12110 | 12120 | 12100 | 417 |
| 520 | 20231228 | 103800 | 951365040 | 12110 | 12110 | 12110 | 12110 | 205 |
| 521 | 20231228 | 103700 | 948882490 | 12110 | 12110 | 12110 | 12110 | 402 |
| 522 | 20231228 | 103600 | 944014270 | 12110 | 12100 | 12110 | 12100 | 298 |
| 523 | 20231228 | 103500 | 940406470 | 12100 | 12100 | 12100 | 12090 | 936 |
| 524 | 20231228 | 103400 | 929082000 | 12110 | 12120 | 12120 | 12110 | 840 |
| 525 | 20231228 | 103300 | 918907250 | 12120 | 12090 | 12120 | 12090 | 7293 |
| 526 | 20231228 | 103200 | 830658290 | 12100 | 12100 | 12100 | 12090 | 2525 |
| 527 | 20231228 | 103100 | 800106440 | 12090 | 12100 | 12100 | 12090 | 124 |
| 528 | 20231228 | 103000 | 798606130 | 12100 | 12100 | 12100 | 12090 | 377 |
| 529 | 20231228 | 102900 | 794044730 | 12120 | 12110 | 12120 | 12100 | 1149 |
| 530 | 20231228 | 102800 | 780132030 | 12110 | 12110 | 12110 | 12100 | 182 |
| 531 | 20231228 | 102700 | 777928070 | 12110 | 12100 | 12110 | 12100 | 2207 |
| 532 | 20231228 | 102600 | 751219710 | 12100 | 12100 | 12100 | 12080 | 90 |
| 533 | 20231228 | 102500 | 750130890 | 12100 | 12080 | 12100 | 12080 | 922 |
| 534 | 20231228 | 102400 | 738984300 | 12080 | 12070 | 12080 | 12070 | 2622 |
| 535 | 20231228 | 102300 | 707328560 | 12070 | 12070 | 12070 | 12050 | 610 |
| 536 | 20231228 | 102200 | 699975850 | 12060 | 12060 | 12060 | 12060 | 1182 |
| 537 | 20231228 | 102100 | 685720930 | 12060 | 12050 | 12070 | 12050 | 163 |
| 538 | 20231228 | 102000 | 683754900 | 12060 | 12060 | 12060 | 12060 | 1364 |
| 539 | 20231228 | 101900 | 667305060 | 12060 | 12050 | 12060 | 12050 | 143 |
| 540 | 20231228 | 101800 | 665581480 | 12060 | 12060 | 12060 | 12050 | 64 |
| 541 | 20231228 | 101700 | 664809980 | 12060 | 12060 | 12060 | 12050 | 139 |
| 542 | 20231228 | 101600 | 663133690 | 12060 | 12060 | 12060 | 12060 | 159 |
| 543 | 20231228 | 101500 | 661216150 | 12060 | 12060 | 12060 | 12060 | 112 |
| 544 | 20231228 | 101400 | 659865430 | 12060 | 12070 | 12070 | 12060 | 1894 |
| 545 | 20231228 | 101300 | 637008430 | 12070 | 12070 | 12070 | 12060 | 118 |
| 546 | 20231228 | 101200 | 635584210 | 12070 | 12070 | 12070 | 12070 | 36 |
| 547 | 20231228 | 101100 | 635149690 | 12070 | 12070 | 12070 | 12070 | 100 |
| 548 | 20231228 | 101000 | 633942690 | 12070 | 12060 | 12070 | 12060 | 432 |
| 549 | 20231228 | 100900 | 628730670 | 12050 | 12040 | 12050 | 12040 | 875 |
| 550 | 20231228 | 100800 | 618189920 | 12020 | 12020 | 12020 | 12020 | 474 |
| 551 | 20231228 | 100700 | 612492440 | 12040 | 12040 | 12040 | 12020 | 510 |
| 552 | 20231228 | 100600 | 606358910 | 12040 | 12030 | 12040 | 12030 | 88 |
| 553 | 20231228 | 100500 | 605299960 | 12030 | 12030 | 12040 | 12030 | 279 |
| 554 | 20231228 | 100400 | 601942830 | 12040 | 12050 | 12050 | 12040 | 137 |
| 555 | 20231228 | 100300 | 600292710 | 12050 | 12050 | 12050 | 12040 | 75 |
| 556 | 20231228 | 100200 | 599388970 | 12050 | 12050 | 12050 | 12050 | 7 |
| 557 | 20231228 | 100100 | 599304620 | 12050 | 12040 | 12050 | 12030 | 842 |
| 558 | 20231228 | 100000 | 589172650 | 12050 | 12040 | 12050 | 12040 | 127 |
| 559 | 20231228 | 095900 | 587643230 | 12040 | 12030 | 12040 | 12030 | 367 |
| 560 | 20231228 | 095800 | 583225750 | 12040 | 12040 | 12040 | 12040 | 7 |
| 561 | 20231228 | 095700 | 583141470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 562 | 20231228 | 095600 | 583141470 | 12040 | 12030 | 12040 | 12030 | 109 |
| 563 | 20231228 | 095500 | 581830180 | 12040 | 12040 | 12040 | 12040 | 200 |
| 564 | 20231228 | 095400 | 579422180 | 12040 | 12040 | 12040 | 12040 | 2 |
| 565 | 20231228 | 095300 | 579398100 | 12040 | 12050 | 12050 | 12040 | 632 |
| 566 | 20231228 | 095200 | 571788810 | 12050 | 12060 | 12060 | 12050 | 960 |
| 567 | 20231228 | 095100 | 560220610 | 12050 | 12050 | 12060 | 12050 | 97 |
| 568 | 20231228 | 095000 | 559051740 | 12060 | 12050 | 12060 | 12050 | 330 |
| 569 | 20231228 | 094900 | 555074240 | 12050 | 12060 | 12060 | 12050 | 42 |
| 570 | 20231228 | 094800 | 554567970 | 12060 | 12060 | 12060 | 12060 | 0 |
| 571 | 20231228 | 094700 | 554567970 | 12060 | 12060 | 12060 | 12060 | 2 |
| 572 | 20231228 | 094600 | 554543850 | 12060 | 12060 | 12060 | 12060 | 467 |
| 573 | 20231228 | 094500 | 548911830 | 12060 | 12060 | 12060 | 12050 | 781 |
| 574 | 20231228 | 094400 | 539496770 | 12050 | 12050 | 12050 | 12050 | 714 |
| 575 | 20231228 | 094300 | 530893070 | 12050 | 12050 | 12050 | 12050 | 422 |
| 576 | 20231228 | 094200 | 525807970 | 12050 | 12030 | 12050 | 12030 | 465 |
| 577 | 20231228 | 094100 | 520207150 | 12030 | 12010 | 12040 | 12010 | 1543 |
| 578 | 20231228 | 094000 | 501657040 | 12010 | 12010 | 12010 | 12010 | 110 |
| 579 | 20231228 | 093900 | 500335940 | 12020 | 12030 | 12030 | 12020 | 614 |
| 580 | 20231228 | 093800 | 492955640 | 12030 | 12030 | 12030 | 12030 | 61 |
| 581 | 20231228 | 093700 | 492221810 | 12030 | 12040 | 12040 | 12030 | 723 |
| 582 | 20231228 | 093600 | 483521190 | 12040 | 12050 | 12050 | 12040 | 511 |
| 583 | 20231228 | 093500 | 477368740 | 12050 | 12050 | 12060 | 12050 | 1302 |
| 584 | 20231228 | 093400 | 461676580 | 12050 | 12050 | 12050 | 12050 | 10 |
| 585 | 20231228 | 093300 | 461556080 | 12050 | 12040 | 12050 | 12040 | 1122 |
| 586 | 20231228 | 093200 | 448047030 | 12050 | 12070 | 12070 | 12050 | 1165 |
| 587 | 20231228 | 093100 | 433995070 | 12060 | 12060 | 12060 | 12060 | 100 |
| 588 | 20231228 | 093000 | 432789070 | 12060 | 12080 | 12080 | 12060 | 1717 |
| 589 | 20231228 | 092900 | 412073710 | 12080 | 12080 | 12090 | 12080 | 627 |
| 590 | 20231228 | 092800 | 404496460 | 12080 | 12060 | 12080 | 12060 | 145 |
| 591 | 20231228 | 092700 | 402746700 | 12060 | 12080 | 12090 | 12060 | 5306 |
| 592 | 20231228 | 092600 | 338654250 | 12080 | 12040 | 12080 | 12020 | 9173 |
| 593 | 20231228 | 092500 | 228109360 | 12050 | 12010 | 12050 | 12010 | 5034 |
| 594 | 20231228 | 092400 | 167553120 | 12010 | 12000 | 12010 | 12000 | 1612 |
| 595 | 20231228 | 092300 | 148195000 | 12000 | 12010 | 12010 | 11990 | 566 |
| 596 | 20231228 | 092200 | 141403910 | 12000 | 11970 | 12000 | 11970 | 3253 |
| 597 | 20231228 | 092100 | 102378950 | 11970 | 11960 | 11970 | 11960 | 418 |
| 598 | 20231228 | 092000 | 97376760 | 11960 | 11950 | 11960 | 11950 | 339 |
| 599 | 20231228 | 091900 | 93325700 | 11940 | 11940 | 11940 | 11930 | 965 |
| 600 | 20231228 | 091800 | 81804600 | 11940 | 11940 | 11940 | 11940 | 538 |
| 601 | 20231228 | 091700 | 75380880 | 11950 | 11930 | 11950 | 11920 | 1400 |
| 602 | 20231228 | 091600 | 58664420 | 11920 | 11900 | 11920 | 11900 | 652 |
| 603 | 20231228 | 091500 | 50897460 | 11900 | 11900 | 11900 | 11900 | 99 |
| 604 | 20231228 | 091400 | 49719360 | 11900 | 11900 | 11900 | 11900 | 32 |
| 605 | 20231228 | 091300 | 49338560 | 11900 | 11900 | 11900 | 11900 | 52 |
| 606 | 20231228 | 091200 | 48719760 | 11900 | 11890 | 11900 | 11890 | 43 |
| 607 | 20231228 | 091100 | 48208440 | 11900 | 11890 | 11900 | 11890 | 83 |
| 608 | 20231228 | 091000 | 47221560 | 11880 | 11910 | 11910 | 11880 | 1406 |
| 609 | 20231228 | 090900 | 30504500 | 11910 | 11900 | 11920 | 11900 | 313 |
| 610 | 20231228 | 090800 | 26777640 | 11900 | 11890 | 11900 | 11880 | 214 |
| 611 | 20231228 | 090700 | 24232580 | 11890 | 11890 | 11890 | 11880 | 248 |
| 612 | 20231228 | 090600 | 21284860 | 11890 | 11900 | 11900 | 11890 | 24 |
| 613 | 20231228 | 090500 | 20999310 | 11890 | 11880 | 11900 | 11880 | 299 |
| 614 | 20231228 | 090400 | 17443690 | 11870 | 11870 | 11870 | 11870 | 6 |
| 615 | 20231228 | 090300 | 17372470 | 11880 | 11870 | 11880 | 11870 | 50 |
| 616 | 20231228 | 090200 | 16778610 | 11880 | 11880 | 11880 | 11840 | 53 |
| 617 | 20231228 | 090100 | 16150440 | 11890 | 11890 | 11890 | 11890 | 1 |
| 618 | 20231228 | 090000 | 16138550 | 11900 | 11840 | 11900 | 11840 | 1363 |