32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 839 |
| 3 | 20240104 | 191600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240104 | 191500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240104 | 191400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240104 | 191300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240104 | 191200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240104 | 191100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240104 | 191000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240104 | 190900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240104 | 190800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240104 | 190700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240104 | 190600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240104 | 190500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240104 | 190400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240104 | 190300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240104 | 190200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240104 | 190100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240104 | 190000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240104 | 185900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240104 | 185800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240104 | 185700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240104 | 185600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240104 | 185500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240104 | 185400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240104 | 185300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240104 | 185200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240104 | 185100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240104 | 185000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240104 | 184900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240104 | 184800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240104 | 184700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 839 |
| 33 | 20240104 | 184600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240104 | 184500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240104 | 184400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240104 | 184300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240104 | 184200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240104 | 184100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240104 | 184000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240104 | 183900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240104 | 183800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240104 | 183700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240104 | 183600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240104 | 183500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240104 | 183400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240104 | 183300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240104 | 183200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240104 | 183100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240104 | 183000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240104 | 182900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240104 | 182800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240104 | 182700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240104 | 182600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240104 | 182500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240104 | 182400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240104 | 182300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240104 | 182200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240104 | 182100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240104 | 182000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240104 | 181900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240104 | 181800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240104 | 181700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 839 |
| 63 | 20240104 | 181600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240104 | 181500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240104 | 181400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240104 | 181300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240104 | 181200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240104 | 181100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240104 | 181000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240104 | 180900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240104 | 180800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240104 | 180700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240104 | 180600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240104 | 180500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240104 | 180400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240104 | 180300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240104 | 180200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240104 | 180100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240104 | 180000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240104 | 175900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240104 | 175800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240104 | 175700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240104 | 175600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240104 | 175500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240104 | 175400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240104 | 175300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240104 | 175200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240104 | 175100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240104 | 175000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240104 | 174900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240104 | 174800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240104 | 174700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 839 |
| 93 | 20240104 | 174600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240104 | 174500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240104 | 174400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240104 | 174300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240104 | 174200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240104 | 174100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240104 | 174000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240104 | 173900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240104 | 173800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240104 | 173700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240104 | 173600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240104 | 173500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240104 | 173400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240104 | 173300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240104 | 173200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240104 | 173100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240104 | 173000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240104 | 172900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240104 | 172800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240104 | 172700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240104 | 172600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240104 | 172500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240104 | 172400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240104 | 172300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240104 | 172200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240104 | 172100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240104 | 172000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240104 | 171900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240104 | 171800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240104 | 171700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 839 |
| 123 | 20240104 | 171600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240104 | 171500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240104 | 171400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240104 | 171300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240104 | 171200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240104 | 171100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240104 | 171000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240104 | 170900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240104 | 170800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240104 | 170700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240104 | 170600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240104 | 170500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240104 | 170400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240104 | 170300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240104 | 170200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240104 | 170100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240104 | 170000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240104 | 165900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240104 | 165800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240104 | 165700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240104 | 165600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240104 | 165500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240104 | 165400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240104 | 165300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240104 | 165200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240104 | 165100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240104 | 165000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240104 | 164900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240104 | 164800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240104 | 164700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 839 |
| 153 | 20240104 | 164600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240104 | 164500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240104 | 164400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240104 | 164300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240104 | 164200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240104 | 164100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240104 | 164000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240104 | 163900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240104 | 163800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240104 | 163700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240104 | 163600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240104 | 163500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240104 | 163400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240104 | 163300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240104 | 163200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240104 | 163100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240104 | 163000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240104 | 162900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240104 | 162800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240104 | 162700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240104 | 162600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240104 | 162500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240104 | 162400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240104 | 162300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240104 | 162200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240104 | 162100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240104 | 162000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240104 | 161900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240104 | 161800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240104 | 161700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 839 |
| 183 | 20240104 | 161600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20240104 | 161500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240104 | 161400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240104 | 161300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20240104 | 161200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20240104 | 161100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20240104 | 161000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20240104 | 160900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20240104 | 160800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20240104 | 160700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20240104 | 160600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20240104 | 160500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20240104 | 160400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20240104 | 160300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20240104 | 160200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20240104 | 160100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20240104 | 160000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20240104 | 155900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20240104 | 155800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20240104 | 155700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20240104 | 155600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20240104 | 155500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20240104 | 155400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20240104 | 155300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20240104 | 155200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20240104 | 155100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20240104 | 155000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20240104 | 154900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20240104 | 154800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20240104 | 154700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 839 |
| 213 | 20240104 | 154600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20240104 | 154500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20240104 | 154400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20240104 | 154300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20240104 | 154200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20240104 | 154100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20240104 | 154000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20240104 | 153900 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20240104 | 153800 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20240104 | 153700 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20240104 | 153600 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20240104 | 153500 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20240104 | 153400 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20240104 | 153300 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20240104 | 153200 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20240104 | 153100 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20240104 | 153000 | 1948133530 | 11910 | 11910 | 11910 | 11910 | 839 |
| 230 | 20240104 | 152900 | 1938141040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20240104 | 152800 | 1938141040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20240104 | 152700 | 1938141040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20240104 | 152600 | 1938141040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20240104 | 152500 | 1938141040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20240104 | 152400 | 1938141040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20240104 | 152300 | 1938141040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20240104 | 152200 | 1938141040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20240104 | 152100 | 1938141040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20240104 | 152000 | 1938141040 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20240104 | 151900 | 1938141040 | 11910 | 11910 | 11910 | 11900 | 300 |
| 241 | 20240104 | 151800 | 1934568170 | 11910 | 11900 | 11910 | 11900 | 203 |
| 242 | 20240104 | 151700 | 1932150510 | 11890 | 11870 | 11900 | 11870 | 317 |
| 243 | 20240104 | 151600 | 1928386420 | 11870 | 11890 | 11890 | 11870 | 569 |
| 244 | 20240104 | 151500 | 1921631080 | 11860 | 11870 | 11930 | 11850 | 1124 |
| 245 | 20240104 | 151400 | 1908280790 | 11880 | 11870 | 11880 | 11870 | 810 |
| 246 | 20240104 | 151300 | 1898665420 | 11870 | 11870 | 11870 | 11840 | 804 |
| 247 | 20240104 | 151200 | 1889134360 | 11860 | 11860 | 11870 | 11840 | 772 |
| 248 | 20240104 | 151100 | 1879987800 | 11840 | 11860 | 11870 | 11840 | 812 |
| 249 | 20240104 | 151000 | 1870364580 | 11870 | 11850 | 11870 | 11840 | 537 |
| 250 | 20240104 | 150900 | 1864002960 | 11840 | 11850 | 11860 | 11830 | 815 |
| 251 | 20240104 | 150800 | 1854352170 | 11840 | 11870 | 11870 | 11830 | 1362 |
| 252 | 20240104 | 150700 | 1838213230 | 11840 | 11840 | 11900 | 11830 | 672 |
| 253 | 20240104 | 150600 | 1830249140 | 11840 | 11850 | 11860 | 11830 | 668 |
| 254 | 20240104 | 150500 | 1822336930 | 11840 | 11850 | 11870 | 11840 | 936 |
| 255 | 20240104 | 150400 | 1811251580 | 11840 | 11840 | 11910 | 11830 | 562 |
| 256 | 20240104 | 150300 | 1804595140 | 11860 | 11850 | 11860 | 11840 | 595 |
| 257 | 20240104 | 150200 | 1797549440 | 11840 | 11850 | 11860 | 11840 | 728 |
| 258 | 20240104 | 150100 | 1788926590 | 11840 | 11840 | 11850 | 11830 | 757 |
| 259 | 20240104 | 150000 | 1779962970 | 11850 | 11830 | 11860 | 11830 | 1042 |
| 260 | 20240104 | 145900 | 1767618710 | 11840 | 11850 | 11860 | 11840 | 1101 |
| 261 | 20240104 | 145800 | 1754577220 | 11850 | 11840 | 11870 | 11840 | 1093 |
| 262 | 20240104 | 145700 | 1741632070 | 11840 | 11840 | 11850 | 11830 | 698 |
| 263 | 20240104 | 145600 | 1733369810 | 11830 | 11850 | 11850 | 11830 | 1213 |
| 264 | 20240104 | 145500 | 1719015080 | 11830 | 11830 | 11850 | 11830 | 899 |
| 265 | 20240104 | 145400 | 1708377740 | 11840 | 11830 | 11850 | 11830 | 1213 |
| 266 | 20240104 | 145300 | 1694020160 | 11840 | 11830 | 11840 | 11830 | 986 |
| 267 | 20240104 | 145200 | 1682349510 | 11830 | 11840 | 11850 | 11830 | 938 |
| 268 | 20240104 | 145100 | 1671247020 | 11840 | 11840 | 11840 | 11830 | 962 |
| 269 | 20240104 | 145000 | 1659862560 | 11840 | 11840 | 11840 | 11830 | 1031 |
| 270 | 20240104 | 144900 | 1647656720 | 11840 | 11840 | 11840 | 11830 | 943 |
| 271 | 20240104 | 144800 | 1636495390 | 11840 | 11830 | 11850 | 11830 | 1086 |
| 272 | 20240104 | 144700 | 1623643000 | 11830 | 11840 | 11840 | 11830 | 1014 |
| 273 | 20240104 | 144600 | 1611642820 | 11840 | 11830 | 11840 | 11830 | 1067 |
| 274 | 20240104 | 144500 | 1599014040 | 11830 | 11830 | 11840 | 11830 | 928 |
| 275 | 20240104 | 144400 | 1588033150 | 11840 | 11830 | 11840 | 11830 | 1299 |
| 276 | 20240104 | 144300 | 1572663590 | 11830 | 11840 | 11850 | 11830 | 961 |
| 277 | 20240104 | 144200 | 1561288690 | 11830 | 11840 | 11840 | 11830 | 902 |
| 278 | 20240104 | 144100 | 1550612010 | 11840 | 11830 | 11850 | 11830 | 1007 |
| 279 | 20240104 | 144000 | 1538690350 | 11840 | 11840 | 11850 | 11830 | 980 |
| 280 | 20240104 | 143900 | 1527087680 | 11840 | 11850 | 11850 | 11840 | 1123 |
| 281 | 20240104 | 143800 | 1513790580 | 11850 | 11850 | 11850 | 11840 | 836 |
| 282 | 20240104 | 143700 | 1503888800 | 11850 | 11860 | 11870 | 11850 | 1080 |
| 283 | 20240104 | 143600 | 1491089980 | 11850 | 11850 | 11860 | 11850 | 1041 |
| 284 | 20240104 | 143500 | 1478752860 | 11850 | 11860 | 11870 | 11850 | 1201 |
| 285 | 20240104 | 143400 | 1464518120 | 11860 | 11870 | 11870 | 11850 | 1003 |
| 286 | 20240104 | 143300 | 1452625900 | 11860 | 11860 | 11870 | 11860 | 802 |
| 287 | 20240104 | 143200 | 1443114120 | 11860 | 11850 | 11860 | 11850 | 1256 |
| 288 | 20240104 | 143100 | 1428218930 | 11850 | 11860 | 11860 | 11850 | 876 |
| 289 | 20240104 | 143000 | 1417834330 | 11860 | 11860 | 11870 | 11850 | 1626 |
| 290 | 20240104 | 142900 | 1398554960 | 11860 | 11860 | 11870 | 11860 | 1107 |
| 291 | 20240104 | 142800 | 1385425750 | 11860 | 11870 | 11870 | 11860 | 1202 |
| 292 | 20240104 | 142700 | 1371164000 | 11870 | 11880 | 11890 | 11870 | 830 |
| 293 | 20240104 | 142600 | 1361304530 | 11890 | 11890 | 11900 | 11870 | 944 |
| 294 | 20240104 | 142500 | 1350090760 | 11880 | 11870 | 11880 | 11870 | 1337 |
| 295 | 20240104 | 142400 | 1334219390 | 11870 | 11900 | 11900 | 11870 | 1373 |
| 296 | 20240104 | 142300 | 1317902250 | 11900 | 11880 | 11900 | 11870 | 1003 |
| 297 | 20240104 | 142200 | 1305985650 | 11880 | 11890 | 11890 | 11880 | 867 |
| 298 | 20240104 | 142100 | 1295683500 | 11890 | 11900 | 11900 | 11890 | 657 |
| 299 | 20240104 | 142000 | 1287870470 | 11900 | 11900 | 11900 | 11890 | 534 |
| 300 | 20240104 | 141900 | 1281519490 | 11900 | 11900 | 11900 | 11890 | 468 |
| 301 | 20240104 | 141800 | 1275950820 | 11900 | 11900 | 11910 | 11900 | 320 |
| 302 | 20240104 | 141700 | 1272142240 | 11900 | 11900 | 11900 | 11890 | 485 |
| 303 | 20240104 | 141600 | 1266373860 | 11890 | 11900 | 11900 | 11890 | 199 |
| 304 | 20240104 | 141500 | 1264006470 | 11910 | 11900 | 11910 | 11890 | 745 |
| 305 | 20240104 | 141400 | 1255139800 | 11910 | 11900 | 11920 | 11900 | 821 |
| 306 | 20240104 | 141300 | 1245360140 | 11910 | 11920 | 11920 | 11900 | 259 |
| 307 | 20240104 | 141200 | 1242275570 | 11910 | 11920 | 11920 | 11910 | 168 |
| 308 | 20240104 | 141100 | 1240274340 | 11920 | 11920 | 11930 | 11920 | 312 |
| 309 | 20240104 | 141000 | 1236555290 | 11910 | 11920 | 11920 | 11910 | 396 |
| 310 | 20240104 | 140900 | 1231838320 | 11920 | 11910 | 11920 | 11910 | 246 |
| 311 | 20240104 | 140800 | 1228908450 | 11910 | 11930 | 11930 | 11910 | 283 |
| 312 | 20240104 | 140700 | 1225534620 | 11930 | 11920 | 11930 | 11910 | 328 |
| 313 | 20240104 | 140600 | 1221624290 | 11920 | 11920 | 11920 | 11910 | 192 |
| 314 | 20240104 | 140500 | 1219336950 | 11920 | 11940 | 11940 | 11920 | 322 |
| 315 | 20240104 | 140400 | 1215495660 | 11940 | 11920 | 11940 | 11920 | 325 |
| 316 | 20240104 | 140300 | 1211618650 | 11920 | 11920 | 11920 | 11920 | 239 |
| 317 | 20240104 | 140200 | 1208769770 | 11920 | 11930 | 11930 | 11910 | 287 |
| 318 | 20240104 | 140100 | 1205346940 | 11940 | 11930 | 11950 | 11930 | 414 |
| 319 | 20240104 | 140000 | 1200404310 | 11930 | 11930 | 11930 | 11930 | 215 |
| 320 | 20240104 | 135900 | 1197839360 | 11930 | 11940 | 11940 | 11930 | 262 |
| 321 | 20240104 | 135800 | 1194712650 | 11950 | 11940 | 11950 | 11940 | 193 |
| 322 | 20240104 | 135700 | 1192407670 | 11930 | 11940 | 11940 | 11930 | 296 |
| 323 | 20240104 | 135600 | 1188875750 | 11930 | 11930 | 11950 | 11930 | 251 |
| 324 | 20240104 | 135500 | 1185880470 | 11930 | 11920 | 11930 | 11920 | 1060 |
| 325 | 20240104 | 135400 | 1173237990 | 11920 | 11920 | 11920 | 11920 | 116 |
| 326 | 20240104 | 135300 | 1171855270 | 11920 | 11920 | 11930 | 11920 | 344 |
| 327 | 20240104 | 135200 | 1167753790 | 11920 | 11920 | 11920 | 11910 | 481 |
| 328 | 20240104 | 135100 | 1162020950 | 11910 | 11910 | 11910 | 11910 | 325 |
| 329 | 20240104 | 135000 | 1158150200 | 11910 | 11920 | 11920 | 11910 | 429 |
| 330 | 20240104 | 134900 | 1153037960 | 11920 | 11910 | 11920 | 11910 | 176 |
| 331 | 20240104 | 134800 | 1150941420 | 11910 | 11920 | 11930 | 11910 | 400 |
| 332 | 20240104 | 134700 | 1146172580 | 11910 | 11930 | 11930 | 11910 | 457 |
| 333 | 20240104 | 134600 | 1140724040 | 11930 | 11930 | 11940 | 11930 | 350 |
| 334 | 20240104 | 134500 | 1136548160 | 11930 | 11920 | 11930 | 11920 | 332 |
| 335 | 20240104 | 134400 | 1132588680 | 11930 | 11910 | 11940 | 11910 | 800 |
| 336 | 20240104 | 134300 | 1123045100 | 11910 | 11920 | 11920 | 11910 | 526 |
| 337 | 20240104 | 134200 | 1116778040 | 11920 | 11920 | 11920 | 11910 | 144 |
| 338 | 20240104 | 134100 | 1115061920 | 11920 | 11930 | 11930 | 11910 | 819 |
| 339 | 20240104 | 134000 | 1105296490 | 11930 | 11930 | 11940 | 11930 | 172 |
| 340 | 20240104 | 133900 | 1103244480 | 11930 | 11920 | 11930 | 11920 | 178 |
| 341 | 20240104 | 133800 | 1101121340 | 11920 | 11920 | 11930 | 11910 | 607 |
| 342 | 20240104 | 133700 | 1093886640 | 11930 | 11900 | 11930 | 11900 | 1361 |
| 343 | 20240104 | 133600 | 1077677610 | 11920 | 11950 | 11960 | 11900 | 6866 |
| 344 | 20240104 | 133500 | 995867470 | 11960 | 11970 | 11970 | 11950 | 173 |
| 345 | 20240104 | 133400 | 993798560 | 11940 | 11980 | 11980 | 11940 | 4598 |
| 346 | 20240104 | 133300 | 938838810 | 11980 | 11970 | 11990 | 11970 | 248 |
| 347 | 20240104 | 133200 | 935868020 | 11980 | 11980 | 11990 | 11970 | 335 |
| 348 | 20240104 | 133100 | 931855760 | 11980 | 11990 | 11990 | 11980 | 384 |
| 349 | 20240104 | 133000 | 927254900 | 11990 | 11990 | 12000 | 11990 | 229 |
| 350 | 20240104 | 132900 | 924508590 | 11990 | 11990 | 11990 | 11980 | 335 |
| 351 | 20240104 | 132800 | 920493180 | 11990 | 11990 | 11990 | 11980 | 417 |
| 352 | 20240104 | 132700 | 915495200 | 11990 | 11980 | 12000 | 11980 | 172 |
| 353 | 20240104 | 132600 | 913433420 | 11990 | 11980 | 11990 | 11980 | 351 |
| 354 | 20240104 | 132500 | 909226090 | 11980 | 11990 | 11990 | 11980 | 100 |
| 355 | 20240104 | 132400 | 908027450 | 12000 | 11990 | 12000 | 11990 | 103 |
| 356 | 20240104 | 132300 | 906791860 | 11990 | 11990 | 11990 | 11990 | 456 |
| 357 | 20240104 | 132200 | 901324420 | 11990 | 11990 | 12000 | 11990 | 358 |
| 358 | 20240104 | 132100 | 897029480 | 11990 | 11990 | 12000 | 11990 | 206 |
| 359 | 20240104 | 132000 | 894559370 | 11990 | 11990 | 12000 | 11990 | 348 |
| 360 | 20240104 | 131900 | 890384630 | 11990 | 11990 | 12000 | 11990 | 386 |
| 361 | 20240104 | 131800 | 885756120 | 12000 | 11990 | 12000 | 11990 | 58 |
| 362 | 20240104 | 131700 | 885060530 | 11990 | 12000 | 12000 | 11990 | 359 |
| 363 | 20240104 | 131600 | 880753900 | 11990 | 11990 | 12000 | 11980 | 469 |
| 364 | 20240104 | 131500 | 875130720 | 12000 | 11990 | 12000 | 11990 | 89 |
| 365 | 20240104 | 131400 | 874063430 | 11990 | 11990 | 12000 | 11990 | 683 |
| 366 | 20240104 | 131300 | 865872030 | 11990 | 11990 | 12000 | 11990 | 161 |
| 367 | 20240104 | 131200 | 863941150 | 11990 | 11990 | 11990 | 11990 | 109 |
| 368 | 20240104 | 131100 | 862634240 | 11990 | 11990 | 11990 | 11990 | 131 |
| 369 | 20240104 | 131000 | 861063550 | 12000 | 12000 | 12000 | 11990 | 632 |
| 370 | 20240104 | 130900 | 853483110 | 11990 | 11990 | 11990 | 11980 | 119 |
| 371 | 20240104 | 130800 | 852056590 | 11980 | 11990 | 11990 | 11980 | 221 |
| 372 | 20240104 | 130700 | 849407730 | 12000 | 12010 | 12010 | 11980 | 1406 |
| 373 | 20240104 | 130600 | 832541750 | 12010 | 12010 | 12010 | 12010 | 34 |
| 374 | 20240104 | 130500 | 832133410 | 12020 | 12030 | 12040 | 12020 | 594 |
| 375 | 20240104 | 130400 | 824987450 | 12030 | 12040 | 12040 | 12030 | 1025 |
| 376 | 20240104 | 130300 | 812647020 | 12040 | 12040 | 12040 | 12040 | 96 |
| 377 | 20240104 | 130200 | 811491180 | 12050 | 12050 | 12050 | 12040 | 90 |
| 378 | 20240104 | 130100 | 810406970 | 12050 | 12050 | 12060 | 12050 | 589 |
| 379 | 20240104 | 130000 | 803307300 | 12050 | 12060 | 12060 | 12050 | 437 |
| 380 | 20240104 | 125900 | 798037110 | 12060 | 12060 | 12060 | 12060 | 40 |
| 381 | 20240104 | 125800 | 797554710 | 12050 | 12050 | 12050 | 12040 | 505 |
| 382 | 20240104 | 125700 | 791469490 | 12040 | 12040 | 12040 | 12040 | 13 |
| 383 | 20240104 | 125600 | 791312970 | 12060 | 12060 | 12060 | 12050 | 90 |
| 384 | 20240104 | 125500 | 790227970 | 12050 | 12060 | 12060 | 12050 | 223 |
| 385 | 20240104 | 125400 | 787538600 | 12050 | 12050 | 12050 | 12050 | 160 |
| 386 | 20240104 | 125300 | 785610600 | 12050 | 12050 | 12050 | 12050 | 222 |
| 387 | 20240104 | 125200 | 782935500 | 12050 | 12050 | 12050 | 12050 | 3 |
| 388 | 20240104 | 125100 | 782899350 | 12050 | 12040 | 12050 | 12040 | 60 |
| 389 | 20240104 | 125000 | 782176380 | 12050 | 12050 | 12050 | 12040 | 267 |
| 390 | 20240104 | 124900 | 778960040 | 12040 | 12040 | 12040 | 12040 | 1 |
| 391 | 20240104 | 124800 | 778948000 | 12050 | 12050 | 12050 | 12040 | 361 |
| 392 | 20240104 | 124700 | 774599040 | 12050 | 12050 | 12050 | 12050 | 16 |
| 393 | 20240104 | 124600 | 774406240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 394 | 20240104 | 124500 | 774406240 | 12050 | 12050 | 12050 | 12040 | 270 |
| 395 | 20240104 | 124400 | 771152790 | 12050 | 12040 | 12050 | 12040 | 20 |
| 396 | 20240104 | 124300 | 770911800 | 12040 | 12050 | 12050 | 12040 | 13 |
| 397 | 20240104 | 124200 | 770755160 | 12050 | 12050 | 12060 | 12050 | 268 |
| 398 | 20240104 | 124100 | 767523120 | 12060 | 12060 | 12060 | 12060 | 0 |
| 399 | 20240104 | 124000 | 767523120 | 12060 | 12060 | 12060 | 12060 | 30 |
| 400 | 20240104 | 123900 | 767161320 | 12060 | 12050 | 12060 | 12040 | 1140 |
| 401 | 20240104 | 123800 | 753423980 | 12040 | 12040 | 12040 | 12040 | 20 |
| 402 | 20240104 | 123700 | 753183180 | 12040 | 12040 | 12050 | 12040 | 1562 |
| 403 | 20240104 | 123600 | 734373240 | 12040 | 12010 | 12040 | 12010 | 196 |
| 404 | 20240104 | 123500 | 732016970 | 12020 | 12030 | 12030 | 12010 | 253 |
| 405 | 20240104 | 123400 | 728974480 | 12040 | 12040 | 12040 | 12030 | 22 |
| 406 | 20240104 | 123300 | 728709610 | 12040 | 12040 | 12040 | 12030 | 290 |
| 407 | 20240104 | 123200 | 725218040 | 12030 | 12030 | 12030 | 12030 | 60 |
| 408 | 20240104 | 123100 | 724496240 | 12040 | 12040 | 12040 | 12040 | 145 |
| 409 | 20240104 | 123000 | 722750440 | 12030 | 12040 | 12040 | 12030 | 62 |
| 410 | 20240104 | 122900 | 722004010 | 12040 | 12030 | 12040 | 12030 | 224 |
| 411 | 20240104 | 122800 | 719307070 | 12040 | 12030 | 12040 | 12030 | 45 |
| 412 | 20240104 | 122700 | 718765300 | 12030 | 12040 | 12040 | 12030 | 24 |
| 413 | 20240104 | 122600 | 718476380 | 12030 | 12030 | 12030 | 12030 | 244 |
| 414 | 20240104 | 122500 | 715541060 | 12030 | 12040 | 12040 | 12030 | 87 |
| 415 | 20240104 | 122400 | 714494090 | 12040 | 12030 | 12040 | 12030 | 21 |
| 416 | 20240104 | 122300 | 714241310 | 12040 | 12040 | 12040 | 12040 | 222 |
| 417 | 20240104 | 122200 | 711568430 | 12030 | 12040 | 12040 | 12030 | 45 |
| 418 | 20240104 | 122100 | 711026640 | 12040 | 12030 | 12040 | 12030 | 23 |
| 419 | 20240104 | 122000 | 710749760 | 12030 | 12040 | 12040 | 12030 | 307 |
| 420 | 20240104 | 121900 | 707053590 | 12040 | 12040 | 12040 | 12030 | 50 |
| 421 | 20240104 | 121800 | 706451610 | 12030 | 12030 | 12030 | 12030 | 4 |
| 422 | 20240104 | 121700 | 706403490 | 12030 | 12030 | 12030 | 12030 | 668 |
| 423 | 20240104 | 121600 | 698367450 | 12030 | 12020 | 12030 | 12020 | 83 |
| 424 | 20240104 | 121500 | 697369170 | 12020 | 12020 | 12020 | 12020 | 3 |
| 425 | 20240104 | 121400 | 697333110 | 12020 | 12030 | 12030 | 12020 | 255 |
| 426 | 20240104 | 121300 | 694265470 | 12020 | 12030 | 12030 | 12020 | 117 |
| 427 | 20240104 | 121200 | 692858980 | 12020 | 12020 | 12020 | 12020 | 5 |
| 428 | 20240104 | 121100 | 692798880 | 12030 | 12020 | 12030 | 12020 | 39 |
| 429 | 20240104 | 121000 | 692329720 | 12030 | 12030 | 12030 | 12020 | 782 |
| 430 | 20240104 | 120900 | 682927450 | 12020 | 12020 | 12020 | 12020 | 381 |
| 431 | 20240104 | 120800 | 678347830 | 12020 | 12030 | 12030 | 12020 | 696 |
| 432 | 20240104 | 120700 | 669981450 | 12020 | 12020 | 12020 | 12020 | 332 |
| 433 | 20240104 | 120600 | 665990810 | 12010 | 12010 | 12010 | 12010 | 4 |
| 434 | 20240104 | 120500 | 665942770 | 12020 | 12020 | 12020 | 12020 | 39 |
| 435 | 20240104 | 120400 | 665473990 | 12020 | 12020 | 12020 | 12010 | 243 |
| 436 | 20240104 | 120300 | 662553150 | 12010 | 12030 | 12030 | 12010 | 266 |
| 437 | 20240104 | 120200 | 659355840 | 12020 | 12030 | 12030 | 12020 | 367 |
| 438 | 20240104 | 120100 | 654944040 | 12030 | 12020 | 12030 | 12020 | 226 |
| 439 | 20240104 | 120000 | 652225300 | 12030 | 12030 | 12030 | 12030 | 44 |
| 440 | 20240104 | 115900 | 651695980 | 12020 | 12030 | 12030 | 12020 | 20 |
| 441 | 20240104 | 115800 | 651455400 | 12020 | 12020 | 12030 | 12020 | 226 |
| 442 | 20240104 | 115700 | 648736660 | 12030 | 12030 | 12030 | 12030 | 32 |
| 443 | 20240104 | 115600 | 648351700 | 12030 | 12020 | 12030 | 12020 | 4 |
| 444 | 20240104 | 115500 | 648303590 | 12030 | 12010 | 12030 | 12010 | 229 |
| 445 | 20240104 | 115400 | 645548740 | 12020 | 12030 | 12030 | 12020 | 32 |
| 446 | 20240104 | 115300 | 645163790 | 12020 | 12010 | 12020 | 12010 | 1448 |
| 447 | 20240104 | 115200 | 627758840 | 12010 | 12010 | 12010 | 12010 | 6 |
| 448 | 20240104 | 115100 | 627686780 | 12010 | 12010 | 12010 | 12000 | 138 |
| 449 | 20240104 | 115000 | 626029410 | 12010 | 12000 | 12010 | 12000 | 18 |
| 450 | 20240104 | 114900 | 625813260 | 12000 | 12020 | 12020 | 12000 | 631 |
| 451 | 20240104 | 114800 | 618235670 | 12020 | 12020 | 12020 | 12020 | 1014 |
| 452 | 20240104 | 114700 | 606047390 | 12020 | 12020 | 12020 | 12020 | 19 |
| 453 | 20240104 | 114600 | 605819010 | 12010 | 12010 | 12010 | 12010 | 6 |
| 454 | 20240104 | 114500 | 605746950 | 12020 | 12020 | 12020 | 12010 | 586 |
| 455 | 20240104 | 114400 | 598703250 | 12010 | 12010 | 12010 | 12010 | 74 |
| 456 | 20240104 | 114300 | 597814510 | 12010 | 12030 | 12030 | 12010 | 447 |
| 457 | 20240104 | 114200 | 592444850 | 12030 | 12030 | 12030 | 12030 | 352 |
| 458 | 20240104 | 114100 | 588210290 | 12040 | 12040 | 12040 | 12040 | 1 |
| 459 | 20240104 | 114000 | 588198250 | 12040 | 12030 | 12040 | 12020 | 611 |
| 460 | 20240104 | 113900 | 580847910 | 12030 | 12030 | 12030 | 12030 | 239 |
| 461 | 20240104 | 113800 | 577972740 | 12020 | 12020 | 12020 | 12020 | 1 |
| 462 | 20240104 | 113700 | 577960720 | 12030 | 12030 | 12030 | 12020 | 149 |
| 463 | 20240104 | 113600 | 576168300 | 12030 | 12030 | 12030 | 12030 | 350 |
| 464 | 20240104 | 113500 | 571957800 | 12020 | 12020 | 12020 | 12020 | 189 |
| 465 | 20240104 | 113400 | 569686020 | 12020 | 12010 | 12020 | 12010 | 48 |
| 466 | 20240104 | 113300 | 569109100 | 12010 | 12000 | 12010 | 12000 | 42 |
| 467 | 20240104 | 113200 | 568604980 | 12010 | 12010 | 12020 | 12010 | 231 |
| 468 | 20240104 | 113100 | 565828450 | 12020 | 12010 | 12020 | 12010 | 382 |
| 469 | 20240104 | 113000 | 561240240 | 12010 | 12010 | 12010 | 12000 | 125 |
| 470 | 20240104 | 112900 | 559739640 | 12010 | 12010 | 12010 | 12010 | 573 |
| 471 | 20240104 | 112800 | 552857910 | 12010 | 12010 | 12010 | 12000 | 62 |
| 472 | 20240104 | 112700 | 552113330 | 12000 | 12000 | 12000 | 11990 | 141 |
| 473 | 20240104 | 112600 | 550421340 | 12000 | 12000 | 12000 | 11990 | 193 |
| 474 | 20240104 | 112500 | 548105420 | 11990 | 12000 | 12000 | 11990 | 126 |
| 475 | 20240104 | 112400 | 546594480 | 11990 | 11990 | 11990 | 11990 | 1 |
| 476 | 20240104 | 112300 | 546582490 | 12000 | 11990 | 12000 | 11990 | 459 |
| 477 | 20240104 | 112200 | 541074800 | 11990 | 11990 | 11990 | 11990 | 18 |
| 478 | 20240104 | 112100 | 540858980 | 11990 | 11990 | 12000 | 11990 | 113 |
| 479 | 20240104 | 112000 | 539504060 | 11990 | 12000 | 12000 | 11990 | 272 |
| 480 | 20240104 | 111900 | 536240080 | 12000 | 11990 | 12000 | 11990 | 39 |
| 481 | 20240104 | 111800 | 535772130 | 11990 | 11990 | 11990 | 11990 | 0 |
| 482 | 20240104 | 111700 | 535772130 | 11990 | 12000 | 12000 | 11990 | 283 |
| 483 | 20240104 | 111600 | 532376140 | 12000 | 12000 | 12000 | 11990 | 107 |
| 484 | 20240104 | 111500 | 531093030 | 11990 | 11990 | 11990 | 11990 | 2 |
| 485 | 20240104 | 111400 | 531069050 | 12000 | 11990 | 12000 | 11990 | 47 |
| 486 | 20240104 | 111300 | 530505160 | 11990 | 11980 | 11990 | 11980 | 110 |
| 487 | 20240104 | 111200 | 529186300 | 11980 | 11980 | 11980 | 11980 | 11 |
| 488 | 20240104 | 111100 | 529054520 | 11990 | 11980 | 11990 | 11980 | 56 |
| 489 | 20240104 | 111000 | 528383280 | 11980 | 11980 | 11980 | 11970 | 373 |
| 490 | 20240104 | 110900 | 523914800 | 11980 | 11990 | 11990 | 11980 | 240 |
| 491 | 20240104 | 110800 | 521039200 | 11990 | 11990 | 11990 | 11980 | 76 |
| 492 | 20240104 | 110700 | 520128100 | 11980 | 11990 | 11990 | 11980 | 14 |
| 493 | 20240104 | 110600 | 519960280 | 11990 | 11980 | 11990 | 11980 | 78 |
| 494 | 20240104 | 110500 | 519025490 | 11970 | 11980 | 11980 | 11970 | 100 |
| 495 | 20240104 | 110400 | 517828350 | 11990 | 12000 | 12000 | 11990 | 434 |
| 496 | 20240104 | 110300 | 512620950 | 12000 | 11990 | 12000 | 11990 | 160 |
| 497 | 20240104 | 110200 | 510700970 | 12000 | 11980 | 12000 | 11980 | 778 |
| 498 | 20240104 | 110100 | 501365580 | 11970 | 11970 | 11980 | 11970 | 236 |
| 499 | 20240104 | 110000 | 498538440 | 11980 | 11980 | 11980 | 11980 | 72 |
| 500 | 20240104 | 105900 | 497675880 | 11980 | 11970 | 11980 | 11970 | 217 |
| 501 | 20240104 | 105800 | 495078220 | 11970 | 11970 | 11970 | 11970 | 14 |
| 502 | 20240104 | 105700 | 494910640 | 11980 | 11970 | 11980 | 11970 | 232 |
| 503 | 20240104 | 105600 | 492133280 | 11950 | 11940 | 11950 | 11940 | 37 |
| 504 | 20240104 | 105500 | 491691200 | 11940 | 11940 | 11940 | 11940 | 5 |
| 505 | 20240104 | 105400 | 491631500 | 11940 | 11940 | 11940 | 11940 | 704 |
| 506 | 20240104 | 105300 | 483225740 | 11950 | 11940 | 11950 | 11940 | 97 |
| 507 | 20240104 | 105200 | 482066910 | 11950 | 11960 | 11970 | 11950 | 55 |
| 508 | 20240104 | 105100 | 481408730 | 11960 | 11950 | 11960 | 11950 | 843 |
| 509 | 20240104 | 105000 | 471327580 | 11950 | 11940 | 11950 | 11940 | 42 |
| 510 | 20240104 | 104900 | 470826090 | 11950 | 11940 | 11950 | 11940 | 156 |
| 511 | 20240104 | 104800 | 468962070 | 11940 | 11950 | 11970 | 11940 | 423 |
| 512 | 20240104 | 104700 | 463903120 | 11950 | 11950 | 11950 | 11950 | 74 |
| 513 | 20240104 | 104600 | 463018820 | 11960 | 11980 | 11990 | 11960 | 1249 |
| 514 | 20240104 | 104500 | 448076080 | 11980 | 11970 | 11990 | 11970 | 246 |
| 515 | 20240104 | 104400 | 445126670 | 11970 | 11980 | 11980 | 11970 | 11 |
| 516 | 20240104 | 104300 | 444994990 | 11980 | 11990 | 11990 | 11980 | 59 |
| 517 | 20240104 | 104200 | 444287760 | 11990 | 11980 | 11990 | 11980 | 218 |
| 518 | 20240104 | 104100 | 441675980 | 11970 | 11970 | 11970 | 11970 | 0 |
| 519 | 20240104 | 104000 | 441675980 | 11970 | 11980 | 11980 | 11970 | 36 |
| 520 | 20240104 | 103900 | 441244750 | 11980 | 11980 | 11980 | 11970 | 273 |
| 521 | 20240104 | 103800 | 437974510 | 11980 | 11980 | 11980 | 11980 | 0 |
| 522 | 20240104 | 103700 | 437974510 | 11980 | 11990 | 12000 | 11980 | 805 |
| 523 | 20240104 | 103600 | 428322590 | 12000 | 12000 | 12000 | 11990 | 355 |
| 524 | 20240104 | 103500 | 424062610 | 11990 | 11990 | 11990 | 11990 | 5 |
| 525 | 20240104 | 103400 | 424002660 | 11990 | 12000 | 12010 | 11990 | 95 |
| 526 | 20240104 | 103300 | 422862510 | 12000 | 12000 | 12000 | 11990 | 787 |
| 527 | 20240104 | 103200 | 413419590 | 11990 | 11970 | 11990 | 11970 | 2449 |
| 528 | 20240104 | 103100 | 384087710 | 11970 | 11950 | 11970 | 11950 | 1736 |
| 529 | 20240104 | 103000 | 363329890 | 11950 | 11930 | 11950 | 11930 | 2260 |
| 530 | 20240104 | 102900 | 336345790 | 11930 | 11930 | 11930 | 11930 | 222 |
| 531 | 20240104 | 102800 | 333697330 | 11920 | 11930 | 11930 | 11920 | 58 |
| 532 | 20240104 | 102700 | 333005430 | 11920 | 11920 | 11920 | 11920 | 0 |
| 533 | 20240104 | 102600 | 333005430 | 11920 | 11920 | 11930 | 11920 | 245 |
| 534 | 20240104 | 102500 | 330082810 | 11930 | 11930 | 11930 | 11930 | 299 |
| 535 | 20240104 | 102400 | 326515740 | 11930 | 11930 | 11930 | 11930 | 1 |
| 536 | 20240104 | 102300 | 326503810 | 11930 | 11930 | 11940 | 11930 | 397 |
| 537 | 20240104 | 102200 | 321765370 | 11940 | 11930 | 11940 | 11930 | 64 |
| 538 | 20240104 | 102100 | 321001510 | 11930 | 11930 | 11930 | 11930 | 10 |
| 539 | 20240104 | 102000 | 320882210 | 11930 | 11920 | 11930 | 11920 | 227 |
| 540 | 20240104 | 101900 | 318174140 | 11930 | 11930 | 11930 | 11930 | 55 |
| 541 | 20240104 | 101800 | 317517990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 542 | 20240104 | 101700 | 317517990 | 11930 | 11920 | 11930 | 11920 | 146 |
| 543 | 20240104 | 101600 | 315776940 | 11910 | 11910 | 11910 | 11910 | 9 |
| 544 | 20240104 | 101500 | 315669750 | 11930 | 11930 | 11930 | 11930 | 0 |
| 545 | 20240104 | 101400 | 315669750 | 11930 | 11930 | 11940 | 11930 | 209 |
| 546 | 20240104 | 101300 | 313175830 | 11930 | 11930 | 11930 | 11930 | 217 |
| 547 | 20240104 | 101200 | 310587020 | 11940 | 11950 | 11950 | 11940 | 52 |
| 548 | 20240104 | 101100 | 309966090 | 11950 | 11940 | 11950 | 11930 | 502 |
| 549 | 20240104 | 101000 | 303970910 | 11930 | 11940 | 11940 | 11930 | 72 |
| 550 | 20240104 | 100900 | 303111920 | 11940 | 11940 | 11940 | 11940 | 0 |
| 551 | 20240104 | 100800 | 303111920 | 11940 | 11930 | 11940 | 11930 | 75 |
| 552 | 20240104 | 100700 | 302217130 | 11940 | 11940 | 11940 | 11940 | 222 |
| 553 | 20240104 | 100600 | 299566450 | 11940 | 11940 | 11940 | 11940 | 31 |
| 554 | 20240104 | 100500 | 299196310 | 11950 | 11950 | 11950 | 11930 | 520 |
| 555 | 20240104 | 100400 | 292990640 | 11940 | 11930 | 11940 | 11930 | 78 |
| 556 | 20240104 | 100300 | 292059420 | 11940 | 11970 | 11970 | 11870 | 5482 |
| 557 | 20240104 | 100200 | 226795060 | 11970 | 11960 | 11970 | 11960 | 20 |
| 558 | 20240104 | 100100 | 226555700 | 11950 | 11940 | 11960 | 11920 | 265 |
| 559 | 20240104 | 100000 | 223389970 | 11930 | 11930 | 11930 | 11930 | 300 |
| 560 | 20240104 | 095900 | 219810970 | 11930 | 11930 | 11930 | 11930 | 100 |
| 561 | 20240104 | 095800 | 218617970 | 11940 | 11940 | 11940 | 11940 | 337 |
| 562 | 20240104 | 095700 | 214594190 | 11920 | 11950 | 11960 | 11920 | 1423 |
| 563 | 20240104 | 095600 | 197623750 | 11940 | 11940 | 11940 | 11940 | 4 |
| 564 | 20240104 | 095500 | 197575990 | 11950 | 11940 | 11950 | 11940 | 1315 |
| 565 | 20240104 | 095400 | 181866830 | 11930 | 11910 | 11930 | 11910 | 917 |
| 566 | 20240104 | 095300 | 170934600 | 11910 | 11890 | 11910 | 11890 | 151 |
| 567 | 20240104 | 095200 | 169138470 | 11890 | 11890 | 11890 | 11890 | 3 |
| 568 | 20240104 | 095100 | 169102800 | 11890 | 11890 | 11890 | 11890 | 409 |
| 569 | 20240104 | 095000 | 164239790 | 11880 | 11900 | 11900 | 11880 | 1008 |
| 570 | 20240104 | 094900 | 152258480 | 11890 | 11890 | 11890 | 11890 | 0 |
| 571 | 20240104 | 094800 | 152258480 | 11890 | 11890 | 11910 | 11890 | 890 |
| 572 | 20240104 | 094700 | 141671460 | 11890 | 11890 | 11890 | 11890 | 4 |
| 573 | 20240104 | 094600 | 141623900 | 11900 | 11900 | 11900 | 11900 | 15 |
| 574 | 20240104 | 094500 | 141445400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 575 | 20240104 | 094400 | 141445400 | 11890 | 11890 | 11890 | 11890 | 55 |
| 576 | 20240104 | 094300 | 140791450 | 11890 | 11890 | 11890 | 11890 | 50 |
| 577 | 20240104 | 094200 | 140196950 | 11890 | 11890 | 11890 | 11890 | 9 |
| 578 | 20240104 | 094100 | 140089940 | 11890 | 11890 | 11890 | 11890 | 53 |
| 579 | 20240104 | 094000 | 139459770 | 11900 | 11900 | 11900 | 11900 | 2 |
| 580 | 20240104 | 093900 | 139435970 | 11890 | 11890 | 11890 | 11890 | 50 |
| 581 | 20240104 | 093800 | 138841470 | 11900 | 11900 | 11900 | 11890 | 26 |
| 582 | 20240104 | 093700 | 138532110 | 11900 | 11890 | 11900 | 11880 | 507 |
| 583 | 20240104 | 093600 | 132508870 | 11880 | 11890 | 11890 | 11880 | 338 |
| 584 | 20240104 | 093500 | 128493410 | 11890 | 11910 | 11910 | 11890 | 1373 |
| 585 | 20240104 | 093400 | 112154510 | 11910 | 11910 | 11910 | 11910 | 11 |
| 586 | 20240104 | 093300 | 112023500 | 11910 | 11910 | 11910 | 11910 | 8 |
| 587 | 20240104 | 093200 | 111928220 | 11910 | 11910 | 11920 | 11910 | 975 |
| 588 | 20240104 | 093100 | 100311360 | 11920 | 11920 | 11920 | 11920 | 10 |
| 589 | 20240104 | 093000 | 100192160 | 11910 | 11910 | 11910 | 11910 | 2 |
| 590 | 20240104 | 092900 | 100168340 | 11920 | 11930 | 11930 | 11920 | 200 |
| 591 | 20240104 | 092800 | 97783340 | 11910 | 11910 | 11910 | 11910 | 569 |
| 592 | 20240104 | 092700 | 91006550 | 11910 | 11910 | 11910 | 11910 | 145 |
| 593 | 20240104 | 092600 | 89279600 | 11910 | 11900 | 11910 | 11900 | 1860 |
| 594 | 20240104 | 092500 | 67127060 | 11890 | 11890 | 11890 | 11890 | 61 |
| 595 | 20240104 | 092400 | 66401770 | 11890 | 11890 | 11890 | 11890 | 0 |
| 596 | 20240104 | 092300 | 66401770 | 11890 | 11890 | 11890 | 11890 | 1 |
| 597 | 20240104 | 092200 | 66389880 | 11890 | 11900 | 11900 | 11890 | 122 |
| 598 | 20240104 | 092100 | 64938680 | 11900 | 11900 | 11900 | 11900 | 38 |
| 599 | 20240104 | 092000 | 64486480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 600 | 20240104 | 091900 | 64486480 | 11900 | 11900 | 11900 | 11900 | 20 |
| 601 | 20240104 | 091800 | 64248480 | 11900 | 11890 | 11900 | 11890 | 28 |
| 602 | 20240104 | 091700 | 63915540 | 11890 | 11920 | 11920 | 11890 | 228 |
| 603 | 20240104 | 091600 | 61203140 | 11910 | 11910 | 11910 | 11910 | 48 |
| 604 | 20240104 | 091500 | 60631460 | 11910 | 11910 | 11910 | 11910 | 11 |
| 605 | 20240104 | 091400 | 60500450 | 11900 | 11900 | 11900 | 11900 | 271 |
| 606 | 20240104 | 091300 | 57275550 | 11900 | 11900 | 11900 | 11900 | 247 |
| 607 | 20240104 | 091200 | 54336250 | 11900 | 11900 | 11900 | 11900 | 1 |
| 608 | 20240104 | 091100 | 54324350 | 11860 | 11890 | 11890 | 11860 | 1310 |
| 609 | 20240104 | 091000 | 38752750 | 11890 | 11890 | 11890 | 11890 | 7 |
| 610 | 20240104 | 090900 | 38669520 | 11890 | 11870 | 11890 | 11870 | 22 |
| 611 | 20240104 | 090800 | 38407960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 612 | 20240104 | 090700 | 38407960 | 11870 | 11870 | 11870 | 11870 | 236 |
| 613 | 20240104 | 090600 | 35606640 | 11850 | 11870 | 11870 | 11850 | 847 |
| 614 | 20240104 | 090500 | 25561290 | 11860 | 11900 | 11900 | 11860 | 473 |
| 615 | 20240104 | 090400 | 19951470 | 11900 | 11860 | 11900 | 11860 | 51 |
| 616 | 20240104 | 090300 | 19346320 | 11850 | 11820 | 11850 | 11820 | 205 |
| 617 | 20240104 | 090200 | 16920070 | 11840 | 11830 | 11840 | 11830 | 140 |
| 618 | 20240104 | 090100 | 15263480 | 11840 | 11880 | 11880 | 11840 | 664 |
| 619 | 20240104 | 090000 | 7386130 | 11880 | 11950 | 11950 | 11880 | 569 |