32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 3016 |
| 3 | 20240105 | 191500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240105 | 191400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240105 | 191300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240105 | 191200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240105 | 191100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240105 | 191000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240105 | 190900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240105 | 190800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240105 | 190700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240105 | 190600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240105 | 190500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240105 | 190400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240105 | 190300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240105 | 190200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240105 | 190100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240105 | 190000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240105 | 185900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240105 | 185800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240105 | 185700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240105 | 185600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240105 | 185500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240105 | 185400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240105 | 185300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240105 | 185200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240105 | 185100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240105 | 185000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240105 | 184900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240105 | 184800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240105 | 184700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240105 | 184600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 3016 |
| 33 | 20240105 | 184500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240105 | 184400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240105 | 184300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240105 | 184200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240105 | 184100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240105 | 184000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240105 | 183900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240105 | 183800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240105 | 183700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240105 | 183600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240105 | 183500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240105 | 183400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240105 | 183300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240105 | 183200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240105 | 183100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240105 | 183000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240105 | 182900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240105 | 182800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240105 | 182700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240105 | 182600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240105 | 182500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240105 | 182400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240105 | 182300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240105 | 182200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240105 | 182100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240105 | 182000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240105 | 181900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240105 | 181800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240105 | 181700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240105 | 181600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 3016 |
| 63 | 20240105 | 181500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240105 | 181400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240105 | 181300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240105 | 181200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240105 | 181100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240105 | 181000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240105 | 180900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240105 | 180800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240105 | 180700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240105 | 180600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240105 | 180500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240105 | 180400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240105 | 180300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240105 | 180200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240105 | 180100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240105 | 180000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240105 | 175900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240105 | 175800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240105 | 175700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240105 | 175600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240105 | 175500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240105 | 175400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240105 | 175300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240105 | 175200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240105 | 175100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240105 | 175000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240105 | 174900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240105 | 174800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240105 | 174700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240105 | 174600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 3016 |
| 93 | 20240105 | 174500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240105 | 174400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240105 | 174300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240105 | 174200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240105 | 174100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240105 | 174000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240105 | 173900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240105 | 173800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240105 | 173700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240105 | 173600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240105 | 173500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240105 | 173400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240105 | 173300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240105 | 173200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240105 | 173100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240105 | 173000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240105 | 172900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240105 | 172800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240105 | 172700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240105 | 172600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240105 | 172500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240105 | 172400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240105 | 172300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240105 | 172200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240105 | 172100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240105 | 172000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240105 | 171900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240105 | 171800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240105 | 171700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240105 | 171600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 3016 |
| 123 | 20240105 | 171500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240105 | 171400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240105 | 171300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240105 | 171200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240105 | 171100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240105 | 171000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240105 | 170900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240105 | 170800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240105 | 170700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240105 | 170600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240105 | 170500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240105 | 170400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240105 | 170300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240105 | 170200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240105 | 170100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240105 | 170000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240105 | 165900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240105 | 165800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240105 | 165700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240105 | 165600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240105 | 165500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240105 | 165400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240105 | 165300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240105 | 165200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240105 | 165100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240105 | 165000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240105 | 164900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240105 | 164800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240105 | 164700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240105 | 164600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 3016 |
| 153 | 20240105 | 164500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240105 | 164400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240105 | 164300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240105 | 164200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240105 | 164100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240105 | 164000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240105 | 163900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240105 | 163800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240105 | 163700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240105 | 163600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240105 | 163500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240105 | 163400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240105 | 163300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240105 | 163200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240105 | 163100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240105 | 163000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240105 | 162900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240105 | 162800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240105 | 162700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240105 | 162600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240105 | 162500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240105 | 162400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240105 | 162300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240105 | 162200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240105 | 162100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240105 | 162000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240105 | 161900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240105 | 161800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240105 | 161700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240105 | 161600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 3016 |
| 183 | 20240105 | 161500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240105 | 161400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240105 | 161300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240105 | 161200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240105 | 161100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240105 | 161000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240105 | 160900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240105 | 160800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240105 | 160700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240105 | 160600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240105 | 160500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240105 | 160400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240105 | 160300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240105 | 160200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240105 | 160100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240105 | 160000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240105 | 155900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240105 | 155800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240105 | 155700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240105 | 155600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240105 | 155500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240105 | 155400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240105 | 155300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240105 | 155200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20240105 | 155100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20240105 | 155000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20240105 | 154900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20240105 | 154800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20240105 | 154700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20240105 | 154600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 3016 |
| 213 | 20240105 | 154500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20240105 | 154400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20240105 | 154300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20240105 | 154200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20240105 | 154100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20240105 | 154000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20240105 | 153900 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240105 | 153800 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20240105 | 153700 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20240105 | 153600 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20240105 | 153500 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20240105 | 153400 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20240105 | 153300 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20240105 | 153200 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20240105 | 153100 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20240105 | 153000 | 1674824400 | 11690 | 11690 | 11690 | 11690 | 3016 |
| 229 | 20240105 | 152900 | 1639567360 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20240105 | 152800 | 1639567360 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20240105 | 152700 | 1639567360 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20240105 | 152600 | 1639567360 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20240105 | 152500 | 1639567360 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20240105 | 152400 | 1639567360 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20240105 | 152300 | 1639567360 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20240105 | 152200 | 1639567360 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20240105 | 152100 | 1639567360 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20240105 | 152000 | 1639567360 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20240105 | 151900 | 1639567360 | 11690 | 11690 | 11710 | 11680 | 81 |
| 240 | 20240105 | 151800 | 1638620430 | 11680 | 11680 | 11690 | 11680 | 216 |
| 241 | 20240105 | 151700 | 1636096750 | 11680 | 11680 | 11690 | 11680 | 306 |
| 242 | 20240105 | 151600 | 1632522450 | 11680 | 11680 | 11680 | 11680 | 25 |
| 243 | 20240105 | 151500 | 1632230450 | 11680 | 11680 | 11690 | 11680 | 376 |
| 244 | 20240105 | 151400 | 1627837060 | 11680 | 11680 | 11690 | 11680 | 220 |
| 245 | 20240105 | 151300 | 1625267410 | 11680 | 11680 | 11680 | 11680 | 277 |
| 246 | 20240105 | 151200 | 1622032050 | 11680 | 11680 | 11690 | 11680 | 217 |
| 247 | 20240105 | 151100 | 1619497270 | 11680 | 11680 | 11690 | 11680 | 238 |
| 248 | 20240105 | 151000 | 1616717120 | 11680 | 11680 | 11690 | 11680 | 195 |
| 249 | 20240105 | 150900 | 1614439490 | 11680 | 11680 | 11690 | 11680 | 45 |
| 250 | 20240105 | 150800 | 1613913740 | 11680 | 11680 | 11690 | 11680 | 252 |
| 251 | 20240105 | 150700 | 1610969790 | 11680 | 11680 | 11680 | 11680 | 254 |
| 252 | 20240105 | 150600 | 1608003070 | 11680 | 11670 | 11680 | 11670 | 1454 |
| 253 | 20240105 | 150500 | 1591022080 | 11680 | 11670 | 11680 | 11670 | 227 |
| 254 | 20240105 | 150400 | 1588371190 | 11680 | 11690 | 11690 | 11680 | 610 |
| 255 | 20240105 | 150300 | 1581245450 | 11690 | 11680 | 11690 | 11680 | 727 |
| 256 | 20240105 | 150200 | 1572748830 | 11680 | 11680 | 11680 | 11680 | 33 |
| 257 | 20240105 | 150100 | 1572363390 | 11680 | 11680 | 11690 | 11680 | 262 |
| 258 | 20240105 | 150000 | 1569303210 | 11680 | 11680 | 11690 | 11680 | 231 |
| 259 | 20240105 | 145900 | 1566604880 | 11680 | 11680 | 11690 | 11680 | 182 |
| 260 | 20240105 | 145800 | 1564479110 | 11680 | 11680 | 11680 | 11670 | 354 |
| 261 | 20240105 | 145700 | 1560344450 | 11670 | 11680 | 11680 | 11670 | 130 |
| 262 | 20240105 | 145600 | 1558826100 | 11680 | 11670 | 11680 | 11670 | 346 |
| 263 | 20240105 | 145500 | 1554785140 | 11680 | 11670 | 11680 | 11670 | 279 |
| 264 | 20240105 | 145400 | 1551529190 | 11670 | 11670 | 11670 | 11670 | 51 |
| 265 | 20240105 | 145300 | 1550934020 | 11680 | 11680 | 11680 | 11670 | 334 |
| 266 | 20240105 | 145200 | 1547033390 | 11680 | 11680 | 11680 | 11680 | 406 |
| 267 | 20240105 | 145100 | 1542291310 | 11700 | 11680 | 11700 | 11670 | 310 |
| 268 | 20240105 | 145000 | 1538669100 | 11680 | 11680 | 11680 | 11670 | 90 |
| 269 | 20240105 | 144900 | 1537618250 | 11680 | 11680 | 11680 | 11670 | 374 |
| 270 | 20240105 | 144800 | 1533251930 | 11670 | 11670 | 11680 | 11670 | 244 |
| 271 | 20240105 | 144700 | 1530403760 | 11670 | 11670 | 11680 | 11670 | 61 |
| 272 | 20240105 | 144600 | 1529691790 | 11670 | 11670 | 11680 | 11670 | 291 |
| 273 | 20240105 | 144500 | 1526295600 | 11670 | 11670 | 11670 | 11660 | 312 |
| 274 | 20240105 | 144400 | 1522654810 | 11660 | 11660 | 11660 | 11660 | 190 |
| 275 | 20240105 | 144300 | 1520439410 | 11670 | 11680 | 11680 | 11660 | 56 |
| 276 | 20240105 | 144200 | 1519786040 | 11660 | 11670 | 11670 | 11660 | 1532 |
| 277 | 20240105 | 144100 | 1501909140 | 11670 | 11670 | 11670 | 11670 | 3511 |
| 278 | 20240105 | 144000 | 1460935770 | 11670 | 11670 | 11680 | 11670 | 198 |
| 279 | 20240105 | 143900 | 1458625000 | 11670 | 11670 | 11670 | 11670 | 55 |
| 280 | 20240105 | 143800 | 1457983150 | 11670 | 11680 | 11680 | 11670 | 861 |
| 281 | 20240105 | 143700 | 1447932000 | 11680 | 11680 | 11680 | 11680 | 1799 |
| 282 | 20240105 | 143600 | 1426919680 | 11680 | 11680 | 11680 | 11680 | 165 |
| 283 | 20240105 | 143500 | 1424992480 | 11680 | 11680 | 11690 | 11680 | 681 |
| 284 | 20240105 | 143400 | 1417037890 | 11680 | 11690 | 11690 | 11680 | 116 |
| 285 | 20240105 | 143300 | 1415682070 | 11690 | 11690 | 11690 | 11690 | 204 |
| 286 | 20240105 | 143200 | 1413297310 | 11690 | 11690 | 11700 | 11690 | 118 |
| 287 | 20240105 | 143100 | 1411917090 | 11690 | 11690 | 11690 | 11690 | 251 |
| 288 | 20240105 | 143000 | 1408982900 | 11680 | 11690 | 11690 | 11680 | 870 |
| 289 | 20240105 | 142900 | 1398819940 | 11690 | 11700 | 11700 | 11680 | 6330 |
| 290 | 20240105 | 142800 | 1324766770 | 11710 | 11700 | 11710 | 11700 | 556 |
| 291 | 20240105 | 142700 | 1318256450 | 11700 | 11700 | 11710 | 11700 | 180 |
| 292 | 20240105 | 142600 | 1316149250 | 11700 | 11700 | 11710 | 11700 | 1284 |
| 293 | 20240105 | 142500 | 1301113890 | 11700 | 11710 | 11710 | 11700 | 1782 |
| 294 | 20240105 | 142400 | 1280247110 | 11710 | 11710 | 11710 | 11710 | 520 |
| 295 | 20240105 | 142300 | 1274157910 | 11710 | 11710 | 11710 | 11700 | 2322 |
| 296 | 20240105 | 142200 | 1246967970 | 11710 | 11710 | 11720 | 11710 | 212 |
| 297 | 20240105 | 142100 | 1244485380 | 11710 | 11710 | 11720 | 11710 | 123 |
| 298 | 20240105 | 142000 | 1243044950 | 11710 | 11710 | 11720 | 11710 | 371 |
| 299 | 20240105 | 141900 | 1238700530 | 11710 | 11710 | 11720 | 11710 | 323 |
| 300 | 20240105 | 141800 | 1234917040 | 11720 | 11730 | 11730 | 11710 | 1058 |
| 301 | 20240105 | 141700 | 1222517430 | 11720 | 11720 | 11730 | 11720 | 1134 |
| 302 | 20240105 | 141600 | 1209226940 | 11720 | 11720 | 11720 | 11720 | 185 |
| 303 | 20240105 | 141500 | 1207058740 | 11720 | 11700 | 11720 | 11700 | 825 |
| 304 | 20240105 | 141400 | 1197397500 | 11710 | 11720 | 11720 | 11700 | 4653 |
| 305 | 20240105 | 141300 | 1142895240 | 11720 | 11740 | 11740 | 11720 | 2041 |
| 306 | 20240105 | 141200 | 1118954870 | 11730 | 11730 | 11730 | 11730 | 703 |
| 307 | 20240105 | 141100 | 1110708680 | 11730 | 11730 | 11730 | 11730 | 210 |
| 308 | 20240105 | 141000 | 1108245380 | 11740 | 11730 | 11740 | 11730 | 269 |
| 309 | 20240105 | 140900 | 1105089800 | 11740 | 11740 | 11740 | 11730 | 224 |
| 310 | 20240105 | 140800 | 1102460250 | 11730 | 11730 | 11740 | 11730 | 57 |
| 311 | 20240105 | 140700 | 1101791430 | 11740 | 11730 | 11740 | 11730 | 157 |
| 312 | 20240105 | 140600 | 1099949610 | 11730 | 11730 | 11740 | 11730 | 39 |
| 313 | 20240105 | 140500 | 1099491930 | 11730 | 11730 | 11730 | 11730 | 64 |
| 314 | 20240105 | 140400 | 1098741210 | 11730 | 11730 | 11740 | 11730 | 675 |
| 315 | 20240105 | 140300 | 1090821640 | 11730 | 11730 | 11740 | 11730 | 54 |
| 316 | 20240105 | 140200 | 1090187820 | 11730 | 11730 | 11740 | 11730 | 28 |
| 317 | 20240105 | 140100 | 1089859180 | 11730 | 11730 | 11740 | 11730 | 52 |
| 318 | 20240105 | 140000 | 1089249200 | 11730 | 11740 | 11740 | 11730 | 17 |
| 319 | 20240105 | 135900 | 1089049760 | 11730 | 11730 | 11740 | 11730 | 27 |
| 320 | 20240105 | 135800 | 1088732880 | 11730 | 11730 | 11730 | 11730 | 17 |
| 321 | 20240105 | 135700 | 1088533470 | 11740 | 11730 | 11740 | 11730 | 21 |
| 322 | 20240105 | 135600 | 1088287030 | 11730 | 11740 | 11740 | 11730 | 1172 |
| 323 | 20240105 | 135500 | 1074527870 | 11740 | 11740 | 11740 | 11740 | 13 |
| 324 | 20240105 | 135400 | 1074375250 | 11740 | 11740 | 11740 | 11740 | 18 |
| 325 | 20240105 | 135300 | 1074163930 | 11750 | 11740 | 11750 | 11740 | 234 |
| 326 | 20240105 | 135200 | 1071414510 | 11750 | 11740 | 11750 | 11740 | 34 |
| 327 | 20240105 | 135100 | 1071015150 | 11740 | 11740 | 11740 | 11740 | 11 |
| 328 | 20240105 | 135000 | 1070886010 | 11740 | 11740 | 11740 | 11740 | 28 |
| 329 | 20240105 | 134900 | 1070557290 | 11740 | 11740 | 11740 | 11740 | 503 |
| 330 | 20240105 | 134800 | 1064652070 | 11740 | 11740 | 11750 | 11740 | 1065 |
| 331 | 20240105 | 134700 | 1052139770 | 11750 | 11740 | 11750 | 11740 | 16 |
| 332 | 20240105 | 134600 | 1051951920 | 11750 | 11740 | 11750 | 11740 | 95 |
| 333 | 20240105 | 134500 | 1050835770 | 11740 | 11740 | 11740 | 11730 | 140 |
| 334 | 20240105 | 134400 | 1049192250 | 11730 | 11730 | 11740 | 11730 | 189 |
| 335 | 20240105 | 134300 | 1046975090 | 11740 | 11730 | 11740 | 11730 | 23 |
| 336 | 20240105 | 134200 | 1046705200 | 11740 | 11730 | 11740 | 11730 | 23 |
| 337 | 20240105 | 134100 | 1046435280 | 11730 | 11730 | 11740 | 11730 | 64 |
| 338 | 20240105 | 134000 | 1045684090 | 11740 | 11730 | 11740 | 11730 | 235 |
| 339 | 20240105 | 133900 | 1042925480 | 11730 | 11730 | 11740 | 11730 | 14 |
| 340 | 20240105 | 133800 | 1042761220 | 11740 | 11730 | 11740 | 11730 | 26 |
| 341 | 20240105 | 133700 | 1042456170 | 11740 | 11730 | 11740 | 11730 | 98 |
| 342 | 20240105 | 133600 | 1041306320 | 11730 | 11730 | 11740 | 11730 | 160 |
| 343 | 20240105 | 133500 | 1039428520 | 11740 | 11730 | 11740 | 11730 | 68 |
| 344 | 20240105 | 133400 | 1038630380 | 11730 | 11740 | 11740 | 11730 | 25 |
| 345 | 20240105 | 133300 | 1038337000 | 11740 | 11730 | 11740 | 11730 | 28 |
| 346 | 20240105 | 133200 | 1038008400 | 11730 | 11740 | 11740 | 11730 | 31 |
| 347 | 20240105 | 133100 | 1037644570 | 11740 | 11750 | 11750 | 11730 | 3115 |
| 348 | 20240105 | 133000 | 1001074290 | 11740 | 11750 | 11750 | 11740 | 10 |
| 349 | 20240105 | 132900 | 1000956840 | 11750 | 11750 | 11750 | 11740 | 1434 |
| 350 | 20240105 | 132800 | 984107390 | 11750 | 11750 | 11770 | 11750 | 1069 |
| 351 | 20240105 | 132700 | 971541610 | 11750 | 11750 | 11760 | 11750 | 182 |
| 352 | 20240105 | 132600 | 969402410 | 11750 | 11750 | 11760 | 11750 | 310 |
| 353 | 20240105 | 132500 | 965759890 | 11750 | 11760 | 11760 | 11750 | 231 |
| 354 | 20240105 | 132400 | 963045030 | 11750 | 11750 | 11760 | 11750 | 518 |
| 355 | 20240105 | 132300 | 956958430 | 11750 | 11760 | 11760 | 11750 | 167 |
| 356 | 20240105 | 132200 | 954994670 | 11760 | 11760 | 11760 | 11750 | 66 |
| 357 | 20240105 | 132100 | 954218560 | 11760 | 11760 | 11760 | 11750 | 1199 |
| 358 | 20240105 | 132000 | 940127540 | 11760 | 11750 | 11760 | 11750 | 190 |
| 359 | 20240105 | 131900 | 937893670 | 11760 | 11760 | 11770 | 11760 | 670 |
| 360 | 20240105 | 131800 | 930014320 | 11760 | 11770 | 11770 | 11750 | 643 |
| 361 | 20240105 | 131700 | 922455080 | 11780 | 11780 | 11780 | 11760 | 4378 |
| 362 | 20240105 | 131600 | 870892460 | 11790 | 11780 | 11790 | 11780 | 236 |
| 363 | 20240105 | 131500 | 868112370 | 11800 | 11800 | 11800 | 11780 | 8139 |
| 364 | 20240105 | 131400 | 772095160 | 11800 | 11800 | 11810 | 11800 | 14 |
| 365 | 20240105 | 131300 | 771929890 | 11800 | 11800 | 11800 | 11800 | 11 |
| 366 | 20240105 | 131200 | 771800090 | 11810 | 11810 | 11810 | 11810 | 2 |
| 367 | 20240105 | 131100 | 771776470 | 11800 | 11810 | 11810 | 11800 | 198 |
| 368 | 20240105 | 131000 | 769439120 | 11800 | 11810 | 11810 | 11800 | 210 |
| 369 | 20240105 | 130900 | 766959040 | 11810 | 11800 | 11810 | 11800 | 400 |
| 370 | 20240105 | 130800 | 762237040 | 11830 | 11800 | 11830 | 11800 | 220 |
| 371 | 20240105 | 130700 | 759638430 | 11800 | 11820 | 11820 | 11800 | 14609 |
| 372 | 20240105 | 130600 | 587110560 | 11820 | 11820 | 11820 | 11820 | 0 |
| 373 | 20240105 | 130500 | 587110560 | 11820 | 11830 | 11830 | 11820 | 353 |
| 374 | 20240105 | 130400 | 582936600 | 11820 | 11820 | 11820 | 11820 | 1 |
| 375 | 20240105 | 130300 | 582924780 | 11820 | 11820 | 11820 | 11820 | 145 |
| 376 | 20240105 | 130200 | 581210880 | 11820 | 11820 | 11820 | 11820 | 4 |
| 377 | 20240105 | 130100 | 581163600 | 11820 | 11830 | 11830 | 11820 | 12 |
| 378 | 20240105 | 130000 | 581021660 | 11820 | 11830 | 11830 | 11820 | 18 |
| 379 | 20240105 | 125900 | 580808750 | 11820 | 11820 | 11820 | 11820 | 478 |
| 380 | 20240105 | 125800 | 575158790 | 11830 | 11830 | 11830 | 11830 | 2 |
| 381 | 20240105 | 125700 | 575135130 | 11820 | 11820 | 11820 | 11820 | 203 |
| 382 | 20240105 | 125600 | 572735670 | 11830 | 11820 | 11830 | 11820 | 5 |
| 383 | 20240105 | 125500 | 572676550 | 11820 | 11820 | 11820 | 11820 | 1 |
| 384 | 20240105 | 125400 | 572664730 | 11820 | 11830 | 11830 | 11820 | 8 |
| 385 | 20240105 | 125300 | 572570120 | 11820 | 11820 | 11820 | 11820 | 56 |
| 386 | 20240105 | 125200 | 571908200 | 11810 | 11810 | 11820 | 11810 | 10 |
| 387 | 20240105 | 125100 | 571790050 | 11820 | 11820 | 11830 | 11820 | 362 |
| 388 | 20240105 | 125000 | 567511160 | 11820 | 11820 | 11820 | 11820 | 900 |
| 389 | 20240105 | 124900 | 556873160 | 11820 | 11820 | 11820 | 11820 | 112 |
| 390 | 20240105 | 124800 | 555549320 | 11830 | 11830 | 11830 | 11830 | 3 |
| 391 | 20240105 | 124700 | 555513830 | 11830 | 11830 | 11830 | 11830 | 73 |
| 392 | 20240105 | 124600 | 554650240 | 11840 | 11830 | 11840 | 11830 | 30 |
| 393 | 20240105 | 124500 | 554295070 | 11820 | 11820 | 11820 | 11820 | 0 |
| 394 | 20240105 | 124400 | 554295070 | 11820 | 11820 | 11820 | 11820 | 1 |
| 395 | 20240105 | 124300 | 554283250 | 11820 | 11820 | 11830 | 11820 | 35 |
| 396 | 20240105 | 124200 | 553869250 | 11820 | 11820 | 11820 | 11820 | 100 |
| 397 | 20240105 | 124100 | 552687250 | 11830 | 11830 | 11830 | 11830 | 196 |
| 398 | 20240105 | 124000 | 550368570 | 11820 | 11830 | 11830 | 11820 | 14 |
| 399 | 20240105 | 123900 | 550202980 | 11830 | 11830 | 11830 | 11830 | 84 |
| 400 | 20240105 | 123800 | 549209260 | 11830 | 11820 | 11830 | 11820 | 22 |
| 401 | 20240105 | 123700 | 548949030 | 11830 | 11820 | 11830 | 11820 | 103 |
| 402 | 20240105 | 123600 | 547730570 | 11820 | 11820 | 11820 | 11820 | 175 |
| 403 | 20240105 | 123500 | 545662070 | 11820 | 11820 | 11820 | 11820 | 4 |
| 404 | 20240105 | 123400 | 545614790 | 11820 | 11820 | 11820 | 11820 | 5 |
| 405 | 20240105 | 123300 | 545555690 | 11830 | 11830 | 11830 | 11830 | 125 |
| 406 | 20240105 | 123200 | 544076940 | 11830 | 11830 | 11830 | 11830 | 3 |
| 407 | 20240105 | 123100 | 544041450 | 11830 | 11830 | 11830 | 11830 | 3 |
| 408 | 20240105 | 123000 | 544005960 | 11830 | 11830 | 11830 | 11830 | 23 |
| 409 | 20240105 | 122900 | 543733870 | 11830 | 11830 | 11830 | 11820 | 25 |
| 410 | 20240105 | 122800 | 543438150 | 11830 | 11830 | 11830 | 11830 | 0 |
| 411 | 20240105 | 122700 | 543438150 | 11830 | 11830 | 11830 | 11820 | 54 |
| 412 | 20240105 | 122600 | 542799360 | 11830 | 11820 | 11830 | 11820 | 55 |
| 413 | 20240105 | 122500 | 542148740 | 11820 | 11820 | 11820 | 11820 | 2 |
| 414 | 20240105 | 122400 | 542125100 | 11830 | 11830 | 11830 | 11820 | 408 |
| 415 | 20240105 | 122300 | 537298490 | 11830 | 11830 | 11830 | 11830 | 26 |
| 416 | 20240105 | 122200 | 536990910 | 11830 | 11820 | 11830 | 11820 | 23 |
| 417 | 20240105 | 122100 | 536718850 | 11820 | 11820 | 11830 | 11820 | 25 |
| 418 | 20240105 | 122000 | 536423330 | 11820 | 11830 | 11830 | 11820 | 20 |
| 419 | 20240105 | 121900 | 536186740 | 11820 | 11830 | 11830 | 11820 | 6 |
| 420 | 20240105 | 121800 | 536115800 | 11820 | 11820 | 11820 | 11820 | 3 |
| 421 | 20240105 | 121700 | 536080340 | 11820 | 11820 | 11820 | 11820 | 2 |
| 422 | 20240105 | 121600 | 536056700 | 11820 | 11820 | 11820 | 11820 | 405 |
| 423 | 20240105 | 121500 | 531269600 | 11820 | 11820 | 11830 | 11820 | 5 |
| 424 | 20240105 | 121400 | 531210490 | 11820 | 11820 | 11820 | 11820 | 0 |
| 425 | 20240105 | 121300 | 531210490 | 11820 | 11820 | 11820 | 11820 | 3 |
| 426 | 20240105 | 121200 | 531175030 | 11820 | 11820 | 11820 | 11820 | 922 |
| 427 | 20240105 | 121100 | 520276990 | 11820 | 11820 | 11820 | 11820 | 4 |
| 428 | 20240105 | 121000 | 520229710 | 11820 | 11820 | 11820 | 11820 | 36 |
| 429 | 20240105 | 120900 | 519804190 | 11820 | 11820 | 11820 | 11820 | 63 |
| 430 | 20240105 | 120800 | 519059530 | 11820 | 11820 | 11820 | 11820 | 208 |
| 431 | 20240105 | 120700 | 516600970 | 11820 | 11810 | 11820 | 11810 | 330 |
| 432 | 20240105 | 120600 | 512700420 | 11820 | 11820 | 11820 | 11810 | 35 |
| 433 | 20240105 | 120500 | 512286730 | 11810 | 11820 | 11820 | 11810 | 4150 |
| 434 | 20240105 | 120400 | 463238050 | 11820 | 11820 | 11820 | 11820 | 4 |
| 435 | 20240105 | 120300 | 463190770 | 11820 | 11820 | 11820 | 11820 | 0 |
| 436 | 20240105 | 120200 | 463190770 | 11820 | 11830 | 11830 | 11820 | 7 |
| 437 | 20240105 | 120100 | 463108010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 438 | 20240105 | 120000 | 463108010 | 11820 | 11820 | 11820 | 11820 | 4 |
| 439 | 20240105 | 115900 | 463060730 | 11820 | 11830 | 11830 | 11820 | 1730 |
| 440 | 20240105 | 115800 | 442605080 | 11840 | 11840 | 11840 | 11840 | 19 |
| 441 | 20240105 | 115700 | 442380120 | 11830 | 11830 | 11830 | 11830 | 6 |
| 442 | 20240105 | 115600 | 442309140 | 11830 | 11830 | 11830 | 11830 | 4 |
| 443 | 20240105 | 115500 | 442261820 | 11840 | 11840 | 11840 | 11840 | 7 |
| 444 | 20240105 | 115400 | 442178940 | 11830 | 11830 | 11830 | 11830 | 4 |
| 445 | 20240105 | 115300 | 442131620 | 11840 | 11830 | 11840 | 11830 | 44 |
| 446 | 20240105 | 115200 | 441610700 | 11840 | 11840 | 11840 | 11840 | 0 |
| 447 | 20240105 | 115100 | 441610700 | 11840 | 11830 | 11840 | 11830 | 6 |
| 448 | 20240105 | 115000 | 441539700 | 11830 | 11830 | 11830 | 11830 | 62 |
| 449 | 20240105 | 114900 | 440806240 | 11820 | 11830 | 11830 | 11820 | 67 |
| 450 | 20240105 | 114800 | 440013670 | 11820 | 11830 | 11830 | 11820 | 582 |
| 451 | 20240105 | 114700 | 433128620 | 11840 | 11840 | 11840 | 11840 | 17 |
| 452 | 20240105 | 114600 | 432927340 | 11830 | 11830 | 11830 | 11830 | 54 |
| 453 | 20240105 | 114500 | 432288520 | 11830 | 11830 | 11830 | 11830 | 254 |
| 454 | 20240105 | 114400 | 429283700 | 11840 | 11830 | 11840 | 11830 | 282 |
| 455 | 20240105 | 114300 | 425947470 | 11820 | 11830 | 11830 | 11820 | 9 |
| 456 | 20240105 | 114200 | 425841040 | 11830 | 11820 | 11830 | 11820 | 57 |
| 457 | 20240105 | 114100 | 425166800 | 11820 | 11820 | 11820 | 11820 | 19 |
| 458 | 20240105 | 114000 | 424942220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 459 | 20240105 | 113900 | 424942220 | 11830 | 11830 | 11830 | 11820 | 33 |
| 460 | 20240105 | 113800 | 424551840 | 11830 | 11830 | 11830 | 11830 | 649 |
| 461 | 20240105 | 113700 | 416874170 | 11830 | 11840 | 11840 | 11830 | 3485 |
| 462 | 20240105 | 113600 | 375646610 | 11830 | 11840 | 11840 | 11830 | 257 |
| 463 | 20240105 | 113500 | 372605730 | 11840 | 11840 | 11840 | 11840 | 4 |
| 464 | 20240105 | 113400 | 372558370 | 11840 | 11830 | 11840 | 11830 | 93 |
| 465 | 20240105 | 113300 | 371457290 | 11840 | 11840 | 11840 | 11840 | 2 |
| 466 | 20240105 | 113200 | 371433610 | 11830 | 11840 | 11840 | 11830 | 2524 |
| 467 | 20240105 | 113100 | 341551890 | 11840 | 11840 | 11840 | 11840 | 0 |
| 468 | 20240105 | 113000 | 341551890 | 11840 | 11840 | 11850 | 11840 | 8 |
| 469 | 20240105 | 112900 | 341457150 | 11840 | 11840 | 11840 | 11840 | 4 |
| 470 | 20240105 | 112800 | 341409790 | 11840 | 11840 | 11840 | 11840 | 0 |
| 471 | 20240105 | 112700 | 341409790 | 11840 | 11860 | 11860 | 11840 | 1651 |
| 472 | 20240105 | 112600 | 321849380 | 11850 | 11850 | 11850 | 11850 | 14 |
| 473 | 20240105 | 112500 | 321683480 | 11850 | 11860 | 11860 | 11850 | 76 |
| 474 | 20240105 | 112400 | 320782290 | 11860 | 11860 | 11860 | 11850 | 7 |
| 475 | 20240105 | 112300 | 320699310 | 11860 | 11850 | 11860 | 11850 | 14 |
| 476 | 20240105 | 112200 | 320533310 | 11860 | 11860 | 11860 | 11860 | 0 |
| 477 | 20240105 | 112100 | 320533310 | 11860 | 11860 | 11860 | 11850 | 20 |
| 478 | 20240105 | 112000 | 320296170 | 11850 | 11850 | 11850 | 11850 | 0 |
| 479 | 20240105 | 111900 | 320296170 | 11850 | 11850 | 11850 | 11850 | 4 |
| 480 | 20240105 | 111800 | 320248770 | 11860 | 11860 | 11860 | 11850 | 28 |
| 481 | 20240105 | 111700 | 319916730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 482 | 20240105 | 111600 | 319916730 | 11850 | 11860 | 11860 | 11850 | 37 |
| 483 | 20240105 | 111500 | 319477950 | 11850 | 11850 | 11850 | 11850 | 69 |
| 484 | 20240105 | 111400 | 318660300 | 11860 | 11850 | 11860 | 11850 | 3 |
| 485 | 20240105 | 111300 | 318624730 | 11850 | 11850 | 11850 | 11850 | 100 |
| 486 | 20240105 | 111200 | 317439730 | 11860 | 11850 | 11860 | 11850 | 48 |
| 487 | 20240105 | 111100 | 316870520 | 11850 | 11850 | 11850 | 11850 | 0 |
| 488 | 20240105 | 111000 | 316870520 | 11850 | 11860 | 11860 | 11850 | 27 |
| 489 | 20240105 | 110900 | 316550340 | 11850 | 11860 | 11860 | 11850 | 16 |
| 490 | 20240105 | 110800 | 316360590 | 11850 | 11850 | 11850 | 11850 | 4 |
| 491 | 20240105 | 110700 | 316313190 | 11850 | 11860 | 11860 | 11850 | 24 |
| 492 | 20240105 | 110600 | 316028590 | 11860 | 11860 | 11860 | 11860 | 16 |
| 493 | 20240105 | 110500 | 315838830 | 11860 | 11850 | 11860 | 11850 | 123 |
| 494 | 20240105 | 110400 | 314381110 | 11850 | 11850 | 11850 | 11850 | 4 |
| 495 | 20240105 | 110300 | 314333710 | 11850 | 11850 | 11850 | 11850 | 11 |
| 496 | 20240105 | 110200 | 314203360 | 11850 | 11860 | 11860 | 11850 | 1006 |
| 497 | 20240105 | 110100 | 302282240 | 11850 | 11850 | 11850 | 11850 | 4 |
| 498 | 20240105 | 110000 | 302234840 | 11860 | 11860 | 11860 | 11860 | 21 |
| 499 | 20240105 | 105900 | 301985780 | 11860 | 11850 | 11860 | 11850 | 652 |
| 500 | 20240105 | 105800 | 294259480 | 11860 | 11860 | 11860 | 11860 | 24 |
| 501 | 20240105 | 105700 | 293974840 | 11860 | 11860 | 11860 | 11850 | 9 |
| 502 | 20240105 | 105600 | 293868140 | 11860 | 11870 | 11870 | 11860 | 571 |
| 503 | 20240105 | 105500 | 287091330 | 11870 | 11870 | 11870 | 11870 | 0 |
| 504 | 20240105 | 105400 | 287091330 | 11870 | 11870 | 11870 | 11870 | 5 |
| 505 | 20240105 | 105300 | 287031980 | 11870 | 11870 | 11880 | 11870 | 7 |
| 506 | 20240105 | 105200 | 286948870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 507 | 20240105 | 105100 | 286948870 | 11880 | 11870 | 11880 | 11870 | 24 |
| 508 | 20240105 | 105000 | 286663800 | 11870 | 11870 | 11880 | 11870 | 11 |
| 509 | 20240105 | 104900 | 286533220 | 11880 | 11880 | 11880 | 11880 | 2 |
| 510 | 20240105 | 104800 | 286509460 | 11880 | 11880 | 11880 | 11870 | 535 |
| 511 | 20240105 | 104700 | 280153700 | 11880 | 11880 | 11880 | 11880 | 2 |
| 512 | 20240105 | 104600 | 280129940 | 11870 | 11870 | 11870 | 11870 | 5 |
| 513 | 20240105 | 104500 | 280070590 | 11880 | 11870 | 11880 | 11870 | 24 |
| 514 | 20240105 | 104400 | 279785520 | 11870 | 11880 | 11880 | 11870 | 3 |
| 515 | 20240105 | 104300 | 279749890 | 11870 | 11870 | 11870 | 11870 | 4 |
| 516 | 20240105 | 104200 | 279702410 | 11880 | 11870 | 11880 | 11870 | 25 |
| 517 | 20240105 | 104100 | 279405450 | 11880 | 11880 | 11880 | 11870 | 229 |
| 518 | 20240105 | 104000 | 276687150 | 11870 | 11860 | 11870 | 11860 | 431 |
| 519 | 20240105 | 103900 | 271571680 | 11860 | 11850 | 11860 | 11850 | 124 |
| 520 | 20240105 | 103800 | 270101080 | 11850 | 11850 | 11850 | 11850 | 1 |
| 521 | 20240105 | 103700 | 270089230 | 11850 | 11860 | 11860 | 11850 | 32 |
| 522 | 20240105 | 103600 | 269709790 | 11860 | 11850 | 11860 | 11850 | 10 |
| 523 | 20240105 | 103500 | 269591200 | 11850 | 11850 | 11860 | 11850 | 108 |
| 524 | 20240105 | 103400 | 268311380 | 11850 | 11850 | 11850 | 11850 | 22 |
| 525 | 20240105 | 103300 | 268050680 | 11850 | 11850 | 11850 | 11850 | 231 |
| 526 | 20240105 | 103200 | 265313330 | 11860 | 11880 | 11880 | 11860 | 1488 |
| 527 | 20240105 | 103100 | 247665490 | 11880 | 11870 | 11880 | 11860 | 214 |
| 528 | 20240105 | 103000 | 245126230 | 11870 | 11860 | 11870 | 11860 | 234 |
| 529 | 20240105 | 102900 | 242349760 | 11870 | 11850 | 11870 | 11850 | 28 |
| 530 | 20240105 | 102800 | 242017530 | 11850 | 11850 | 11850 | 11850 | 0 |
| 531 | 20240105 | 102700 | 242017530 | 11850 | 11860 | 11880 | 11850 | 3370 |
| 532 | 20240105 | 102600 | 202051250 | 11860 | 11870 | 11880 | 11860 | 806 |
| 533 | 20240105 | 102500 | 192485610 | 11880 | 11870 | 11880 | 11870 | 8 |
| 534 | 20240105 | 102400 | 192390630 | 11890 | 11870 | 11890 | 11870 | 116 |
| 535 | 20240105 | 102300 | 191012670 | 11880 | 11870 | 11880 | 11870 | 28 |
| 536 | 20240105 | 102200 | 190680290 | 11880 | 11870 | 11880 | 11870 | 588 |
| 537 | 20240105 | 102100 | 183699830 | 11870 | 11880 | 11880 | 11870 | 39 |
| 538 | 20240105 | 102000 | 183236680 | 11890 | 11870 | 11890 | 11870 | 311 |
| 539 | 20240105 | 101900 | 179541920 | 11890 | 11880 | 11890 | 11880 | 29 |
| 540 | 20240105 | 101800 | 179197250 | 11870 | 11870 | 11870 | 11870 | 5 |
| 541 | 20240105 | 101700 | 179137900 | 11870 | 11870 | 11870 | 11870 | 13 |
| 542 | 20240105 | 101600 | 178983590 | 11890 | 11870 | 11890 | 11870 | 14 |
| 543 | 20240105 | 101500 | 178817370 | 11890 | 11870 | 11890 | 11870 | 297 |
| 544 | 20240105 | 101400 | 175290540 | 11870 | 11890 | 11890 | 11870 | 19 |
| 545 | 20240105 | 101300 | 175064650 | 11890 | 11870 | 11890 | 11870 | 117 |
| 546 | 20240105 | 101200 | 173673650 | 11870 | 11870 | 11870 | 11870 | 4 |
| 547 | 20240105 | 101100 | 173626170 | 11870 | 11870 | 11870 | 11870 | 1 |
| 548 | 20240105 | 101000 | 173614300 | 11870 | 11880 | 11880 | 11870 | 7 |
| 549 | 20240105 | 100900 | 173531180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 550 | 20240105 | 100800 | 173531180 | 11870 | 11870 | 11870 | 11870 | 2 |
| 551 | 20240105 | 100700 | 173507440 | 11890 | 11880 | 11910 | 11870 | 264 |
| 552 | 20240105 | 100600 | 170369380 | 11870 | 11870 | 11870 | 11870 | 0 |
| 553 | 20240105 | 100500 | 170369380 | 11870 | 11870 | 11870 | 11870 | 32 |
| 554 | 20240105 | 100400 | 169989540 | 11860 | 11860 | 11860 | 11860 | 84 |
| 555 | 20240105 | 100300 | 168993300 | 11860 | 11860 | 11860 | 11860 | 13 |
| 556 | 20240105 | 100200 | 168839120 | 11860 | 11870 | 11870 | 11860 | 143 |
| 557 | 20240105 | 100100 | 167141930 | 11870 | 11860 | 11870 | 11860 | 234 |
| 558 | 20240105 | 100000 | 164365590 | 11860 | 11870 | 11870 | 11860 | 160 |
| 559 | 20240105 | 095900 | 162467980 | 11870 | 11870 | 11870 | 11860 | 84 |
| 560 | 20240105 | 095800 | 161470960 | 11870 | 11860 | 11870 | 11860 | 26 |
| 561 | 20240105 | 095700 | 161162450 | 11870 | 11870 | 11870 | 11870 | 104 |
| 562 | 20240105 | 095600 | 159927970 | 11870 | 11870 | 11870 | 11860 | 59 |
| 563 | 20240105 | 095500 | 159227680 | 11870 | 11870 | 11870 | 11870 | 30 |
| 564 | 20240105 | 095400 | 158871580 | 11860 | 11870 | 11870 | 11860 | 5 |
| 565 | 20240105 | 095300 | 158812270 | 11870 | 11860 | 11870 | 11860 | 5 |
| 566 | 20240105 | 095200 | 158752960 | 11870 | 11870 | 11870 | 11870 | 50 |
| 567 | 20240105 | 095100 | 158159460 | 11860 | 11860 | 11860 | 11860 | 34 |
| 568 | 20240105 | 095000 | 157756220 | 11850 | 11850 | 11860 | 11850 | 36 |
| 569 | 20240105 | 094900 | 157329320 | 11850 | 11850 | 11860 | 11850 | 785 |
| 570 | 20240105 | 094800 | 148019600 | 11850 | 11850 | 11850 | 11850 | 23 |
| 571 | 20240105 | 094700 | 147747050 | 11860 | 11850 | 11860 | 11850 | 416 |
| 572 | 20240105 | 094600 | 142813330 | 11850 | 11850 | 11850 | 11850 | 50 |
| 573 | 20240105 | 094500 | 142220830 | 11850 | 11860 | 11860 | 11850 | 8 |
| 574 | 20240105 | 094400 | 142126000 | 11850 | 11850 | 11850 | 11850 | 0 |
| 575 | 20240105 | 094300 | 142126000 | 11850 | 11850 | 11850 | 11850 | 22 |
| 576 | 20240105 | 094200 | 141865300 | 11840 | 11840 | 11840 | 11840 | 4 |
| 577 | 20240105 | 094100 | 141817940 | 11840 | 11840 | 11840 | 11840 | 1326 |
| 578 | 20240105 | 094000 | 126118100 | 11840 | 11840 | 11860 | 11840 | 1019 |
| 579 | 20240105 | 093900 | 114053020 | 11840 | 11840 | 11840 | 11830 | 79 |
| 580 | 20240105 | 093800 | 113117700 | 11840 | 11850 | 11860 | 11840 | 143 |
| 581 | 20240105 | 093700 | 111424210 | 11860 | 11860 | 11860 | 11860 | 0 |
| 582 | 20240105 | 093600 | 111424210 | 11860 | 11850 | 11860 | 11840 | 401 |
| 583 | 20240105 | 093500 | 106674960 | 11850 | 11860 | 11860 | 11850 | 16 |
| 584 | 20240105 | 093400 | 106485240 | 11860 | 11850 | 11860 | 11850 | 72 |
| 585 | 20240105 | 093300 | 105631360 | 11860 | 11840 | 11860 | 11840 | 151 |
| 586 | 20240105 | 093200 | 103841980 | 11840 | 11850 | 11850 | 11840 | 108 |
| 587 | 20240105 | 093100 | 102562260 | 11840 | 11840 | 11840 | 11840 | 171 |
| 588 | 20240105 | 093000 | 100537620 | 11830 | 11830 | 11830 | 11830 | 6 |
| 589 | 20240105 | 092900 | 100466640 | 11830 | 11840 | 11840 | 11830 | 15 |
| 590 | 20240105 | 092800 | 100289080 | 11830 | 11830 | 11830 | 11830 | 4 |
| 591 | 20240105 | 092700 | 100241760 | 11830 | 11830 | 11830 | 11830 | 0 |
| 592 | 20240105 | 092600 | 100241760 | 11830 | 11830 | 11830 | 11830 | 304 |
| 593 | 20240105 | 092500 | 96645440 | 11830 | 11830 | 11830 | 11830 | 1001 |
| 594 | 20240105 | 092400 | 84803610 | 11830 | 11840 | 11840 | 11830 | 14 |
| 595 | 20240105 | 092300 | 84637890 | 11840 | 11840 | 11840 | 11840 | 157 |
| 596 | 20240105 | 092200 | 82779010 | 11840 | 11840 | 11850 | 11840 | 31 |
| 597 | 20240105 | 092100 | 82411770 | 11850 | 11840 | 11850 | 11840 | 54 |
| 598 | 20240105 | 092000 | 81771910 | 11850 | 11840 | 11850 | 11840 | 29 |
| 599 | 20240105 | 091900 | 81428300 | 11850 | 11840 | 11850 | 11840 | 14 |
| 600 | 20240105 | 091800 | 81262440 | 11830 | 11840 | 11840 | 11830 | 200 |
| 601 | 20240105 | 091700 | 78895580 | 11840 | 11830 | 11840 | 11830 | 231 |
| 602 | 20240105 | 091600 | 76160580 | 11830 | 11820 | 11830 | 11820 | 148 |
| 603 | 20240105 | 091500 | 74411160 | 11820 | 11820 | 11820 | 11820 | 126 |
| 604 | 20240105 | 091400 | 72921840 | 11820 | 11830 | 11830 | 11820 | 253 |
| 605 | 20240105 | 091300 | 69930970 | 11830 | 11830 | 11830 | 11830 | 164 |
| 606 | 20240105 | 091200 | 67990850 | 11840 | 11840 | 11840 | 11840 | 18 |
| 607 | 20240105 | 091100 | 67777730 | 11840 | 11820 | 11840 | 11820 | 2019 |
| 608 | 20240105 | 091000 | 43907280 | 11830 | 11830 | 11830 | 11830 | 91 |
| 609 | 20240105 | 090900 | 42830750 | 11850 | 11850 | 11850 | 11830 | 1917 |
| 610 | 20240105 | 090800 | 20151900 | 11830 | 11840 | 11850 | 11830 | 980 |
| 611 | 20240105 | 090700 | 8549490 | 11850 | 11850 | 11860 | 11850 | 131 |
| 612 | 20240105 | 090600 | 6997070 | 11850 | 11860 | 11860 | 11850 | 388 |
| 613 | 20240105 | 090500 | 2399110 | 11860 | 11870 | 11870 | 11860 | 83 |
| 614 | 20240105 | 090400 | 1414390 | 11870 | 11860 | 11870 | 11860 | 15 |
| 615 | 20240105 | 090300 | 1236440 | 11870 | 11870 | 11890 | 11870 | 36 |
| 616 | 20240105 | 090200 | 808820 | 11870 | 11890 | 11890 | 11870 | 22 |
| 617 | 20240105 | 090100 | 547640 | 11890 | 11900 | 11910 | 11890 | 21 |
| 618 | 20240105 | 090000 | 297750 | 11910 | 11910 | 11910 | 11910 | 25 |