32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 2355 |
| 3 | 20240111 | 191600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20240111 | 191500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20240111 | 191400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20240111 | 191300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20240111 | 191200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20240111 | 191100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20240111 | 191000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20240111 | 190900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20240111 | 190800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20240111 | 190700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20240111 | 190600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20240111 | 190500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20240111 | 190400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20240111 | 190300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20240111 | 190200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20240111 | 190100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20240111 | 190000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20240111 | 185900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20240111 | 185800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20240111 | 185700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20240111 | 185600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20240111 | 185500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20240111 | 185400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20240111 | 185300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20240111 | 185200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20240111 | 185100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20240111 | 185000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20240111 | 184900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20240111 | 184800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20240111 | 184700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 2355 |
| 33 | 20240111 | 184600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20240111 | 184500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20240111 | 184400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20240111 | 184300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20240111 | 184200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20240111 | 184100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20240111 | 184000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20240111 | 183900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20240111 | 183800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20240111 | 183700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20240111 | 183600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20240111 | 183500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20240111 | 183400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20240111 | 183300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20240111 | 183200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20240111 | 183100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20240111 | 183000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20240111 | 182900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20240111 | 182800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20240111 | 182700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20240111 | 182600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20240111 | 182500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20240111 | 182400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20240111 | 182300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20240111 | 182200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20240111 | 182100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20240111 | 182000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20240111 | 181900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20240111 | 181800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20240111 | 181700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 2355 |
| 63 | 20240111 | 181600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20240111 | 181500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20240111 | 181400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20240111 | 181300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20240111 | 181200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20240111 | 181100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20240111 | 181000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20240111 | 180900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20240111 | 180800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20240111 | 180700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20240111 | 180600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20240111 | 180500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20240111 | 180400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20240111 | 180300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20240111 | 180200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20240111 | 180100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20240111 | 180000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20240111 | 175900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20240111 | 175800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20240111 | 175700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20240111 | 175600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20240111 | 175500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20240111 | 175400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20240111 | 175300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20240111 | 175200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20240111 | 175100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20240111 | 175000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20240111 | 174900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20240111 | 174800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20240111 | 174700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 2355 |
| 93 | 20240111 | 174600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20240111 | 174500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20240111 | 174400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20240111 | 174300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20240111 | 174200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20240111 | 174100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20240111 | 174000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20240111 | 173900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20240111 | 173800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20240111 | 173700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20240111 | 173600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20240111 | 173500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20240111 | 173400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20240111 | 173300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20240111 | 173200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20240111 | 173100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20240111 | 173000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20240111 | 172900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20240111 | 172800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20240111 | 172700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20240111 | 172600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20240111 | 172500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20240111 | 172400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20240111 | 172300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20240111 | 172200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20240111 | 172100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20240111 | 172000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20240111 | 171900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20240111 | 171800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20240111 | 171700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 2355 |
| 123 | 20240111 | 171600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20240111 | 171500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20240111 | 171400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20240111 | 171300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20240111 | 171200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20240111 | 171100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20240111 | 171000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20240111 | 170900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20240111 | 170800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20240111 | 170700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20240111 | 170600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20240111 | 170500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20240111 | 170400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20240111 | 170300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20240111 | 170200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20240111 | 170100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20240111 | 170000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20240111 | 165900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20240111 | 165800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20240111 | 165700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20240111 | 165600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20240111 | 165500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20240111 | 165400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20240111 | 165300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20240111 | 165200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20240111 | 165100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20240111 | 165000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20240111 | 164900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20240111 | 164800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20240111 | 164700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 2355 |
| 153 | 20240111 | 164600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20240111 | 164500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20240111 | 164400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20240111 | 164300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20240111 | 164200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20240111 | 164100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20240111 | 164000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20240111 | 163900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20240111 | 163800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20240111 | 163700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20240111 | 163600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20240111 | 163500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20240111 | 163400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20240111 | 163300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20240111 | 163200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20240111 | 163100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20240111 | 163000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20240111 | 162900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20240111 | 162800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20240111 | 162700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20240111 | 162600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20240111 | 162500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20240111 | 162400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20240111 | 162300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20240111 | 162200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20240111 | 162100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20240111 | 162000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20240111 | 161900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20240111 | 161800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20240111 | 161700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 2355 |
| 183 | 20240111 | 161600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20240111 | 161500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20240111 | 161400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20240111 | 161300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20240111 | 161200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20240111 | 161100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20240111 | 161000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20240111 | 160900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20240111 | 160800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20240111 | 160700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20240111 | 160600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20240111 | 160500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20240111 | 160400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20240111 | 160300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20240111 | 160200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20240111 | 160100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20240111 | 160000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20240111 | 155900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20240111 | 155800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20240111 | 155700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20240111 | 155600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20240111 | 155500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20240111 | 155400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20240111 | 155300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20240111 | 155200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20240111 | 155100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20240111 | 155000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20240111 | 154900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20240111 | 154800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20240111 | 154700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 2355 |
| 213 | 20240111 | 154600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20240111 | 154500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20240111 | 154400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20240111 | 154300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20240111 | 154200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20240111 | 154100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20240111 | 154000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20240111 | 153900 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20240111 | 153800 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20240111 | 153700 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240111 | 153600 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240111 | 153500 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240111 | 153400 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20240111 | 153300 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20240111 | 153200 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20240111 | 153100 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20240111 | 153000 | 1246505520 | 11670 | 11670 | 11670 | 11670 | 2355 |
| 230 | 20240111 | 152900 | 1219022670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20240111 | 152800 | 1219022670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20240111 | 152700 | 1219022670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20240111 | 152600 | 1219022670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20240111 | 152500 | 1219022670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20240111 | 152400 | 1219022670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20240111 | 152300 | 1219022670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20240111 | 152200 | 1219022670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20240111 | 152100 | 1219022670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20240111 | 152000 | 1219022670 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20240111 | 151900 | 1219022670 | 11650 | 11660 | 11670 | 11650 | 865 |
| 241 | 20240111 | 151800 | 1208935700 | 11660 | 11660 | 11670 | 11650 | 71 |
| 242 | 20240111 | 151700 | 1208107610 | 11660 | 11660 | 11680 | 11650 | 242 |
| 243 | 20240111 | 151600 | 1205283080 | 11660 | 11650 | 11670 | 11650 | 337 |
| 244 | 20240111 | 151500 | 1201352860 | 11660 | 11650 | 11660 | 11650 | 172 |
| 245 | 20240111 | 151400 | 1199347610 | 11650 | 11670 | 11670 | 11650 | 478 |
| 246 | 20240111 | 151300 | 1193772770 | 11670 | 11670 | 11670 | 11660 | 318 |
| 247 | 20240111 | 151200 | 1190063130 | 11670 | 11660 | 11670 | 11660 | 294 |
| 248 | 20240111 | 151100 | 1186632470 | 11660 | 11660 | 11670 | 11660 | 189 |
| 249 | 20240111 | 151000 | 1184427550 | 11660 | 11650 | 11670 | 11650 | 220 |
| 250 | 20240111 | 150900 | 1181861700 | 11660 | 11670 | 11670 | 11660 | 758 |
| 251 | 20240111 | 150800 | 1173023310 | 11670 | 11670 | 11680 | 11670 | 226 |
| 252 | 20240111 | 150700 | 1170384800 | 11670 | 11670 | 11680 | 11670 | 475 |
| 253 | 20240111 | 150600 | 1164840610 | 11670 | 11670 | 11680 | 11670 | 283 |
| 254 | 20240111 | 150500 | 1161536590 | 11680 | 11680 | 11680 | 11680 | 442 |
| 255 | 20240111 | 150400 | 1156374030 | 11670 | 11660 | 11680 | 11660 | 168 |
| 256 | 20240111 | 150300 | 1154412830 | 11680 | 11670 | 11680 | 11660 | 813 |
| 257 | 20240111 | 150200 | 1144925040 | 11670 | 11670 | 11670 | 11660 | 247 |
| 258 | 20240111 | 150100 | 1142043050 | 11670 | 11670 | 11670 | 11670 | 215 |
| 259 | 20240111 | 150000 | 1139534000 | 11670 | 11660 | 11670 | 11660 | 569 |
| 260 | 20240111 | 145900 | 1132899260 | 11660 | 11650 | 11660 | 11650 | 553 |
| 261 | 20240111 | 145800 | 1126455380 | 11650 | 11660 | 11660 | 11650 | 409 |
| 262 | 20240111 | 145700 | 1121689060 | 11660 | 11660 | 11660 | 11660 | 175 |
| 263 | 20240111 | 145600 | 1119648560 | 11660 | 11660 | 11660 | 11660 | 215 |
| 264 | 20240111 | 145500 | 1117141660 | 11660 | 11650 | 11660 | 11650 | 492 |
| 265 | 20240111 | 145400 | 1111408950 | 11650 | 11640 | 11650 | 11640 | 133 |
| 266 | 20240111 | 145300 | 1109859520 | 11640 | 11640 | 11640 | 11640 | 93 |
| 267 | 20240111 | 145200 | 1108777000 | 11640 | 11640 | 11640 | 11640 | 56 |
| 268 | 20240111 | 145100 | 1108125160 | 11640 | 11640 | 11640 | 11640 | 1136 |
| 269 | 20240111 | 145000 | 1094902120 | 11640 | 11640 | 11640 | 11640 | 7 |
| 270 | 20240111 | 144900 | 1094820640 | 11640 | 11640 | 11640 | 11640 | 12 |
| 271 | 20240111 | 144800 | 1094680960 | 11640 | 11630 | 11640 | 11630 | 5 |
| 272 | 20240111 | 144700 | 1094622780 | 11640 | 11640 | 11640 | 11640 | 150 |
| 273 | 20240111 | 144600 | 1092876780 | 11640 | 11630 | 11640 | 11630 | 51 |
| 274 | 20240111 | 144500 | 1092283640 | 11630 | 11640 | 11640 | 11630 | 145 |
| 275 | 20240111 | 144400 | 1090597090 | 11640 | 11640 | 11640 | 11640 | 32 |
| 276 | 20240111 | 144300 | 1090224610 | 11640 | 11640 | 11640 | 11640 | 1 |
| 277 | 20240111 | 144200 | 1090212970 | 11640 | 11640 | 11640 | 11630 | 80 |
| 278 | 20240111 | 144100 | 1089281790 | 11640 | 11640 | 11640 | 11640 | 18 |
| 279 | 20240111 | 144000 | 1089072270 | 11640 | 11640 | 11640 | 11640 | 1 |
| 280 | 20240111 | 143900 | 1089060630 | 11640 | 11640 | 11640 | 11640 | 55 |
| 281 | 20240111 | 143800 | 1088420430 | 11640 | 11630 | 11640 | 11630 | 49 |
| 282 | 20240111 | 143700 | 1087850080 | 11640 | 11640 | 11640 | 11640 | 65 |
| 283 | 20240111 | 143600 | 1087093480 | 11650 | 11650 | 11650 | 11640 | 102 |
| 284 | 20240111 | 143500 | 1085906180 | 11640 | 11630 | 11640 | 11630 | 585 |
| 285 | 20240111 | 143400 | 1079097480 | 11630 | 11620 | 11630 | 11620 | 204 |
| 286 | 20240111 | 143300 | 1076726290 | 11640 | 11640 | 11640 | 11630 | 106 |
| 287 | 20240111 | 143200 | 1075492550 | 11640 | 11620 | 11640 | 11620 | 12 |
| 288 | 20240111 | 143100 | 1075353080 | 11620 | 11620 | 11620 | 11620 | 100 |
| 289 | 20240111 | 143000 | 1074191080 | 11620 | 11630 | 11640 | 11620 | 1164 |
| 290 | 20240111 | 142900 | 1060659950 | 11640 | 11630 | 11640 | 11630 | 78 |
| 291 | 20240111 | 142800 | 1059752710 | 11630 | 11630 | 11630 | 11630 | 2 |
| 292 | 20240111 | 142700 | 1059729450 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20240111 | 142600 | 1059729450 | 11620 | 11630 | 11630 | 11620 | 10 |
| 294 | 20240111 | 142500 | 1059613190 | 11620 | 11630 | 11630 | 11620 | 12 |
| 295 | 20240111 | 142400 | 1059473640 | 11630 | 11630 | 11630 | 11630 | 0 |
| 296 | 20240111 | 142300 | 1059473640 | 11630 | 11640 | 11640 | 11630 | 123 |
| 297 | 20240111 | 142200 | 1058043070 | 11630 | 11630 | 11640 | 11630 | 135 |
| 298 | 20240111 | 142100 | 1056472220 | 11640 | 11630 | 11640 | 11630 | 166 |
| 299 | 20240111 | 142000 | 1054541630 | 11630 | 11630 | 11630 | 11630 | 100 |
| 300 | 20240111 | 141900 | 1053378630 | 11630 | 11620 | 11630 | 11620 | 6 |
| 301 | 20240111 | 141800 | 1053308890 | 11620 | 11620 | 11620 | 11620 | 87 |
| 302 | 20240111 | 141700 | 1052297950 | 11620 | 11620 | 11620 | 11620 | 296 |
| 303 | 20240111 | 141600 | 1048858430 | 11620 | 11620 | 11620 | 11620 | 0 |
| 304 | 20240111 | 141500 | 1048858430 | 11620 | 11620 | 11620 | 11610 | 441 |
| 305 | 20240111 | 141400 | 1043734040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 306 | 20240111 | 141300 | 1043734040 | 11620 | 11620 | 11620 | 11620 | 1 |
| 307 | 20240111 | 141200 | 1043722420 | 11620 | 11620 | 11620 | 11620 | 29 |
| 308 | 20240111 | 141100 | 1043385440 | 11610 | 11620 | 11620 | 11610 | 5 |
| 309 | 20240111 | 141000 | 1043327380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20240111 | 140900 | 1043327380 | 11620 | 11620 | 11620 | 11620 | 2 |
| 311 | 20240111 | 140800 | 1043304140 | 11610 | 11610 | 11610 | 11610 | 28 |
| 312 | 20240111 | 140700 | 1042979060 | 11620 | 11620 | 11620 | 11620 | 1 |
| 313 | 20240111 | 140600 | 1042967440 | 11610 | 11610 | 11610 | 11610 | 116 |
| 314 | 20240111 | 140500 | 1041620680 | 11620 | 11620 | 11620 | 11620 | 218 |
| 315 | 20240111 | 140400 | 1039087520 | 11620 | 11620 | 11620 | 11620 | 10 |
| 316 | 20240111 | 140300 | 1038971320 | 11620 | 11620 | 11620 | 11620 | 65 |
| 317 | 20240111 | 140200 | 1038216020 | 11620 | 11620 | 11620 | 11610 | 1601 |
| 318 | 20240111 | 140100 | 1019622060 | 11630 | 11620 | 11630 | 11620 | 4 |
| 319 | 20240111 | 140000 | 1019575570 | 11630 | 11620 | 11630 | 11620 | 20 |
| 320 | 20240111 | 135900 | 1019342990 | 11620 | 11620 | 11620 | 11620 | 141 |
| 321 | 20240111 | 135800 | 1017704570 | 11610 | 11610 | 11610 | 11610 | 2 |
| 322 | 20240111 | 135700 | 1017681350 | 11620 | 11620 | 11620 | 11610 | 255 |
| 323 | 20240111 | 135600 | 1014718290 | 11610 | 11610 | 11610 | 11610 | 1 |
| 324 | 20240111 | 135500 | 1014706680 | 11610 | 11610 | 11610 | 11610 | 1 |
| 325 | 20240111 | 135400 | 1014695070 | 11620 | 11610 | 11620 | 11610 | 5 |
| 326 | 20240111 | 135300 | 1014637000 | 11610 | 11620 | 11620 | 11610 | 5 |
| 327 | 20240111 | 135200 | 1014578930 | 11620 | 11610 | 11620 | 11610 | 56 |
| 328 | 20240111 | 135100 | 1013928750 | 11620 | 11620 | 11620 | 11620 | 2 |
| 329 | 20240111 | 135000 | 1013905510 | 11620 | 11610 | 11620 | 11610 | 7 |
| 330 | 20240111 | 134900 | 1013824210 | 11620 | 11620 | 11620 | 11610 | 85 |
| 331 | 20240111 | 134800 | 1012836520 | 11620 | 11620 | 11620 | 11620 | 56 |
| 332 | 20240111 | 134700 | 1012185800 | 11620 | 11620 | 11620 | 11620 | 151 |
| 333 | 20240111 | 134600 | 1010431180 | 11620 | 11610 | 11620 | 11610 | 63 |
| 334 | 20240111 | 134500 | 1009699180 | 11620 | 11620 | 11620 | 11620 | 299 |
| 335 | 20240111 | 134400 | 1006224800 | 11630 | 11620 | 11630 | 11620 | 3 |
| 336 | 20240111 | 134300 | 1006189920 | 11620 | 11620 | 11620 | 11620 | 12 |
| 337 | 20240111 | 134200 | 1006050480 | 11620 | 11620 | 11630 | 11620 | 8 |
| 338 | 20240111 | 134100 | 1005957510 | 11630 | 11630 | 11630 | 11630 | 0 |
| 339 | 20240111 | 134000 | 1005957510 | 11630 | 11620 | 11630 | 11620 | 221 |
| 340 | 20240111 | 133900 | 1003387300 | 11620 | 11620 | 11620 | 11620 | 3 |
| 341 | 20240111 | 133800 | 1003352440 | 11630 | 11620 | 11630 | 11620 | 5 |
| 342 | 20240111 | 133700 | 1003294330 | 11620 | 11620 | 11620 | 11620 | 4 |
| 343 | 20240111 | 133600 | 1003247850 | 11630 | 11620 | 11630 | 11620 | 13 |
| 344 | 20240111 | 133500 | 1003096670 | 11630 | 11620 | 11630 | 11620 | 9 |
| 345 | 20240111 | 133400 | 1002992040 | 11630 | 11620 | 11630 | 11620 | 167 |
| 346 | 20240111 | 133300 | 1001051150 | 11620 | 11620 | 11620 | 11620 | 1 |
| 347 | 20240111 | 133200 | 1001039530 | 11620 | 11610 | 11620 | 11610 | 4 |
| 348 | 20240111 | 133100 | 1000993080 | 11620 | 11620 | 11620 | 11620 | 26 |
| 349 | 20240111 | 133000 | 1000690960 | 11620 | 11620 | 11620 | 11610 | 497 |
| 350 | 20240111 | 132900 | 994915860 | 11630 | 11620 | 11630 | 11620 | 639 |
| 351 | 20240111 | 132800 | 987490670 | 11620 | 11620 | 11620 | 11620 | 105 |
| 352 | 20240111 | 132700 | 986270570 | 11630 | 11620 | 11630 | 11620 | 6 |
| 353 | 20240111 | 132600 | 986200800 | 11630 | 11620 | 11630 | 11620 | 6 |
| 354 | 20240111 | 132500 | 986131030 | 11630 | 11630 | 11630 | 11630 | 2 |
| 355 | 20240111 | 132400 | 986107770 | 11620 | 11620 | 11630 | 11620 | 47 |
| 356 | 20240111 | 132300 | 985561200 | 11630 | 11630 | 11630 | 11630 | 1 |
| 357 | 20240111 | 132200 | 985549570 | 11630 | 11630 | 11630 | 11630 | 51 |
| 358 | 20240111 | 132100 | 984956440 | 11630 | 11650 | 11650 | 11630 | 4079 |
| 359 | 20240111 | 132000 | 937458720 | 11660 | 11660 | 11660 | 11660 | 50 |
| 360 | 20240111 | 131900 | 936875720 | 11670 | 11670 | 11670 | 11670 | 1 |
| 361 | 20240111 | 131800 | 936864050 | 11660 | 11670 | 11670 | 11650 | 8 |
| 362 | 20240111 | 131700 | 936770740 | 11660 | 11650 | 11660 | 11650 | 4 |
| 363 | 20240111 | 131600 | 936724130 | 11650 | 11650 | 11660 | 11650 | 486 |
| 364 | 20240111 | 131500 | 931059510 | 11660 | 11660 | 11660 | 11650 | 36 |
| 365 | 20240111 | 131400 | 930639760 | 11660 | 11650 | 11660 | 11650 | 18 |
| 366 | 20240111 | 131300 | 930429890 | 11650 | 11660 | 11660 | 11650 | 31 |
| 367 | 20240111 | 131200 | 930068470 | 11660 | 11650 | 11660 | 11650 | 5 |
| 368 | 20240111 | 131100 | 930010190 | 11660 | 11660 | 11660 | 11660 | 2 |
| 369 | 20240111 | 131000 | 929986870 | 11650 | 11650 | 11660 | 11650 | 417 |
| 370 | 20240111 | 130900 | 925128720 | 11660 | 11650 | 11660 | 11650 | 52 |
| 371 | 20240111 | 130800 | 924522410 | 11650 | 11660 | 11660 | 11650 | 3 |
| 372 | 20240111 | 130700 | 924487440 | 11660 | 11660 | 11660 | 11660 | 1 |
| 373 | 20240111 | 130600 | 924475780 | 11650 | 11650 | 11660 | 11650 | 18 |
| 374 | 20240111 | 130500 | 924265970 | 11650 | 11660 | 11660 | 11650 | 18 |
| 375 | 20240111 | 130400 | 924056100 | 11660 | 11660 | 11660 | 11660 | 0 |
| 376 | 20240111 | 130300 | 924056100 | 11660 | 11650 | 11660 | 11650 | 5 |
| 377 | 20240111 | 130200 | 923997830 | 11650 | 11660 | 11660 | 11650 | 10 |
| 378 | 20240111 | 130100 | 923881240 | 11660 | 11660 | 11660 | 11660 | 92 |
| 379 | 20240111 | 130000 | 922808520 | 11660 | 11660 | 11660 | 11660 | 21 |
| 380 | 20240111 | 125900 | 922563660 | 11660 | 11660 | 11660 | 11660 | 26 |
| 381 | 20240111 | 125800 | 922260500 | 11660 | 11670 | 11670 | 11660 | 6 |
| 382 | 20240111 | 125700 | 922190490 | 11660 | 11660 | 11660 | 11660 | 0 |
| 383 | 20240111 | 125600 | 922190490 | 11660 | 11650 | 11660 | 11650 | 2 |
| 384 | 20240111 | 125500 | 922167180 | 11650 | 11670 | 11670 | 11650 | 13 |
| 385 | 20240111 | 125400 | 922015530 | 11660 | 11650 | 11660 | 11650 | 86 |
| 386 | 20240111 | 125300 | 921012850 | 11650 | 11650 | 11650 | 11650 | 1 |
| 387 | 20240111 | 125200 | 921001200 | 11660 | 11660 | 11670 | 11660 | 370 |
| 388 | 20240111 | 125100 | 916686990 | 11660 | 11670 | 11670 | 11660 | 46 |
| 389 | 20240111 | 125000 | 916150190 | 11660 | 11660 | 11660 | 11660 | 2 |
| 390 | 20240111 | 124900 | 916126870 | 11670 | 11670 | 11670 | 11670 | 0 |
| 391 | 20240111 | 124800 | 916126870 | 11670 | 11660 | 11670 | 11650 | 20 |
| 392 | 20240111 | 124700 | 915893660 | 11650 | 11650 | 11650 | 11650 | 1 |
| 393 | 20240111 | 124600 | 915882010 | 11660 | 11660 | 11660 | 11660 | 2 |
| 394 | 20240111 | 124500 | 915858690 | 11650 | 11660 | 11660 | 11650 | 7 |
| 395 | 20240111 | 124400 | 915777080 | 11660 | 11670 | 11680 | 11660 | 472 |
| 396 | 20240111 | 124300 | 910268870 | 11670 | 11670 | 11670 | 11670 | 3 |
| 397 | 20240111 | 124200 | 910233860 | 11670 | 11680 | 11680 | 11670 | 422 |
| 398 | 20240111 | 124100 | 905304980 | 11670 | 11690 | 11690 | 11670 | 52 |
| 399 | 20240111 | 124000 | 904697160 | 11670 | 11680 | 11680 | 11670 | 3 |
| 400 | 20240111 | 123900 | 904662130 | 11680 | 11680 | 11680 | 11680 | 294 |
| 401 | 20240111 | 123800 | 901228210 | 11690 | 11680 | 11690 | 11670 | 762 |
| 402 | 20240111 | 123700 | 892325960 | 11670 | 11660 | 11670 | 11660 | 11 |
| 403 | 20240111 | 123600 | 892197650 | 11670 | 11670 | 11670 | 11670 | 6 |
| 404 | 20240111 | 123500 | 892127630 | 11670 | 11670 | 11670 | 11670 | 660 |
| 405 | 20240111 | 123400 | 884425430 | 11660 | 11660 | 11660 | 11650 | 10 |
| 406 | 20240111 | 123300 | 884308890 | 11660 | 11660 | 11660 | 11660 | 143 |
| 407 | 20240111 | 123200 | 882641510 | 11660 | 11660 | 11660 | 11660 | 1 |
| 408 | 20240111 | 123100 | 882629850 | 11670 | 11660 | 11670 | 11660 | 37 |
| 409 | 20240111 | 123000 | 882198420 | 11650 | 11650 | 11650 | 11650 | 30 |
| 410 | 20240111 | 122900 | 881848920 | 11660 | 11660 | 11660 | 11660 | 73 |
| 411 | 20240111 | 122800 | 880997740 | 11670 | 11660 | 11670 | 11650 | 39 |
| 412 | 20240111 | 122700 | 880543000 | 11660 | 11660 | 11660 | 11660 | 159 |
| 413 | 20240111 | 122600 | 878689060 | 11650 | 11640 | 11660 | 11640 | 8 |
| 414 | 20240111 | 122500 | 878595860 | 11650 | 11640 | 11650 | 11640 | 147 |
| 415 | 20240111 | 122400 | 876884760 | 11640 | 11650 | 11650 | 11640 | 2 |
| 416 | 20240111 | 122300 | 876861470 | 11650 | 11650 | 11660 | 11650 | 899 |
| 417 | 20240111 | 122200 | 866388110 | 11660 | 11650 | 11660 | 11650 | 13 |
| 418 | 20240111 | 122100 | 866236560 | 11660 | 11660 | 11660 | 11660 | 52 |
| 419 | 20240111 | 122000 | 865630240 | 11660 | 11650 | 11660 | 11650 | 167 |
| 420 | 20240111 | 121900 | 863683690 | 11650 | 11650 | 11660 | 11650 | 5 |
| 421 | 20240111 | 121800 | 863625430 | 11660 | 11650 | 11660 | 11650 | 103 |
| 422 | 20240111 | 121700 | 862424480 | 11650 | 11660 | 11660 | 11650 | 91 |
| 423 | 20240111 | 121600 | 861363440 | 11650 | 11650 | 11650 | 11650 | 1 |
| 424 | 20240111 | 121500 | 861351790 | 11650 | 11660 | 11660 | 11650 | 6 |
| 425 | 20240111 | 121400 | 861281880 | 11650 | 11650 | 11650 | 11650 | 6 |
| 426 | 20240111 | 121300 | 861211980 | 11670 | 11650 | 11670 | 11650 | 132 |
| 427 | 20240111 | 121200 | 859673160 | 11650 | 11630 | 11650 | 11630 | 1072 |
| 428 | 20240111 | 121100 | 847185120 | 11640 | 11640 | 11640 | 11640 | 2 |
| 429 | 20240111 | 121000 | 847161840 | 11640 | 11630 | 11640 | 11630 | 182 |
| 430 | 20240111 | 120900 | 845043380 | 11630 | 11630 | 11640 | 11630 | 5 |
| 431 | 20240111 | 120800 | 844985220 | 11630 | 11630 | 11630 | 11630 | 175 |
| 432 | 20240111 | 120700 | 842949970 | 11640 | 11640 | 11640 | 11640 | 2 |
| 433 | 20240111 | 120600 | 842926690 | 11630 | 11630 | 11630 | 11630 | 104 |
| 434 | 20240111 | 120500 | 841717170 | 11630 | 11630 | 11630 | 11630 | 3 |
| 435 | 20240111 | 120400 | 841682280 | 11640 | 11630 | 11640 | 11630 | 2 |
| 436 | 20240111 | 120300 | 841659010 | 11640 | 11640 | 11640 | 11630 | 20 |
| 437 | 20240111 | 120200 | 841426220 | 11640 | 11630 | 11640 | 11630 | 108 |
| 438 | 20240111 | 120100 | 840170170 | 11630 | 11640 | 11640 | 11630 | 174 |
| 439 | 20240111 | 120000 | 838144850 | 11640 | 11640 | 11650 | 11640 | 881 |
| 440 | 20240111 | 115900 | 827888990 | 11650 | 11650 | 11650 | 11650 | 101 |
| 441 | 20240111 | 115800 | 826712340 | 11660 | 11640 | 11660 | 11640 | 12 |
| 442 | 20240111 | 115700 | 826572520 | 11640 | 11650 | 11650 | 11640 | 8 |
| 443 | 20240111 | 115600 | 826479390 | 11660 | 11650 | 11660 | 11650 | 19 |
| 444 | 20240111 | 115500 | 826258020 | 11650 | 11650 | 11660 | 11650 | 571 |
| 445 | 20240111 | 115400 | 819605830 | 11650 | 11650 | 11660 | 11650 | 9 |
| 446 | 20240111 | 115300 | 819500970 | 11660 | 11660 | 11660 | 11660 | 183 |
| 447 | 20240111 | 115200 | 817367190 | 11680 | 11660 | 11680 | 11650 | 1021 |
| 448 | 20240111 | 115100 | 805467890 | 11660 | 11650 | 11660 | 11650 | 58 |
| 449 | 20240111 | 115000 | 804791690 | 11650 | 11650 | 11660 | 11650 | 5 |
| 450 | 20240111 | 114900 | 804733430 | 11650 | 11650 | 11650 | 11650 | 2 |
| 451 | 20240111 | 114800 | 804710130 | 11660 | 11660 | 11660 | 11660 | 63 |
| 452 | 20240111 | 114700 | 803975550 | 11660 | 11660 | 11660 | 11660 | 70 |
| 453 | 20240111 | 114600 | 803159350 | 11660 | 11660 | 11660 | 11660 | 11 |
| 454 | 20240111 | 114500 | 803031090 | 11660 | 11660 | 11660 | 11650 | 74 |
| 455 | 20240111 | 114400 | 802168300 | 11650 | 11660 | 11660 | 11650 | 5 |
| 456 | 20240111 | 114300 | 802110040 | 11650 | 11660 | 11660 | 11650 | 57 |
| 457 | 20240111 | 114200 | 801445450 | 11660 | 11660 | 11660 | 11650 | 28 |
| 458 | 20240111 | 114100 | 801118980 | 11650 | 11660 | 11660 | 11650 | 114 |
| 459 | 20240111 | 114000 | 799789780 | 11650 | 11650 | 11660 | 11650 | 22 |
| 460 | 20240111 | 113900 | 799533340 | 11650 | 11650 | 11660 | 11650 | 16 |
| 461 | 20240111 | 113800 | 799346850 | 11650 | 11650 | 11650 | 11650 | 29 |
| 462 | 20240111 | 113700 | 799009000 | 11640 | 11640 | 11640 | 11640 | 1 |
| 463 | 20240111 | 113600 | 798997360 | 11640 | 11640 | 11640 | 11640 | 6 |
| 464 | 20240111 | 113500 | 798927520 | 11650 | 11640 | 11650 | 11640 | 7 |
| 465 | 20240111 | 113400 | 798846020 | 11640 | 11650 | 11650 | 11640 | 51 |
| 466 | 20240111 | 113300 | 798252190 | 11650 | 11640 | 11650 | 11640 | 26 |
| 467 | 20240111 | 113200 | 797949540 | 11630 | 11630 | 11630 | 11630 | 8 |
| 468 | 20240111 | 113100 | 797856500 | 11640 | 11630 | 11640 | 11630 | 6 |
| 469 | 20240111 | 113000 | 797786700 | 11640 | 11640 | 11640 | 11630 | 15 |
| 470 | 20240111 | 112900 | 797612110 | 11640 | 11630 | 11640 | 11630 | 20 |
| 471 | 20240111 | 112800 | 797379330 | 11630 | 11640 | 11640 | 11630 | 15 |
| 472 | 20240111 | 112700 | 797204820 | 11640 | 11630 | 11640 | 11630 | 5 |
| 473 | 20240111 | 112600 | 797146650 | 11640 | 11630 | 11640 | 11630 | 206 |
| 474 | 20240111 | 112500 | 794748850 | 11630 | 11630 | 11640 | 11630 | 612 |
| 475 | 20240111 | 112400 | 787629280 | 11640 | 11640 | 11640 | 11640 | 1062 |
| 476 | 20240111 | 112300 | 775267600 | 11640 | 11650 | 11650 | 11640 | 604 |
| 477 | 20240111 | 112200 | 768231030 | 11650 | 11660 | 11660 | 11650 | 555 |
| 478 | 20240111 | 112100 | 761760240 | 11670 | 11660 | 11670 | 11660 | 4 |
| 479 | 20240111 | 112000 | 761713590 | 11670 | 11670 | 11670 | 11660 | 25 |
| 480 | 20240111 | 111900 | 761421850 | 11670 | 11660 | 11670 | 11660 | 35 |
| 481 | 20240111 | 111800 | 761013430 | 11670 | 11670 | 11670 | 11660 | 25 |
| 482 | 20240111 | 111700 | 760721760 | 11670 | 11670 | 11680 | 11670 | 53 |
| 483 | 20240111 | 111600 | 760103230 | 11670 | 11690 | 11690 | 11660 | 683 |
| 484 | 20240111 | 111500 | 752129150 | 11680 | 11690 | 11690 | 11680 | 315 |
| 485 | 20240111 | 111400 | 748449840 | 11690 | 11680 | 11690 | 11680 | 22 |
| 486 | 20240111 | 111300 | 748192670 | 11680 | 11690 | 11690 | 11680 | 105 |
| 487 | 20240111 | 111200 | 746966260 | 11680 | 11690 | 11690 | 11680 | 218 |
| 488 | 20240111 | 111100 | 744419910 | 11690 | 11690 | 11690 | 11680 | 12 |
| 489 | 20240111 | 111000 | 744279700 | 11690 | 11690 | 11690 | 11680 | 19 |
| 490 | 20240111 | 110900 | 744057670 | 11680 | 11680 | 11680 | 11680 | 301 |
| 491 | 20240111 | 110800 | 740541990 | 11680 | 11670 | 11680 | 11670 | 34 |
| 492 | 20240111 | 110700 | 740145090 | 11670 | 11670 | 11670 | 11670 | 2 |
| 493 | 20240111 | 110600 | 740121750 | 11680 | 11670 | 11680 | 11670 | 29 |
| 494 | 20240111 | 110500 | 739783070 | 11670 | 11670 | 11670 | 11670 | 8 |
| 495 | 20240111 | 110400 | 739689710 | 11670 | 11670 | 11680 | 11670 | 5 |
| 496 | 20240111 | 110300 | 739631350 | 11670 | 11670 | 11670 | 11670 | 100 |
| 497 | 20240111 | 110200 | 738464350 | 11670 | 11670 | 11680 | 11670 | 275 |
| 498 | 20240111 | 110100 | 735255080 | 11660 | 11670 | 11670 | 11660 | 23 |
| 499 | 20240111 | 110000 | 734986730 | 11670 | 11660 | 11670 | 11660 | 10 |
| 500 | 20240111 | 105900 | 734870120 | 11670 | 11670 | 11670 | 11670 | 1 |
| 501 | 20240111 | 105800 | 734858450 | 11670 | 11660 | 11670 | 11660 | 13 |
| 502 | 20240111 | 105700 | 734706770 | 11660 | 11660 | 11660 | 11660 | 34 |
| 503 | 20240111 | 105600 | 734310330 | 11670 | 11670 | 11670 | 11650 | 3011 |
| 504 | 20240111 | 105500 | 699199360 | 11670 | 11680 | 11680 | 11670 | 210 |
| 505 | 20240111 | 105400 | 696746580 | 11680 | 11680 | 11690 | 11680 | 109 |
| 506 | 20240111 | 105300 | 695473450 | 11690 | 11680 | 11690 | 11680 | 137 |
| 507 | 20240111 | 105200 | 693871950 | 11690 | 11690 | 11690 | 11680 | 37 |
| 508 | 20240111 | 105100 | 693439450 | 11680 | 11670 | 11680 | 11670 | 20 |
| 509 | 20240111 | 105000 | 693205860 | 11680 | 11680 | 11680 | 11680 | 225 |
| 510 | 20240111 | 104900 | 690577860 | 11670 | 11680 | 11680 | 11670 | 12 |
| 511 | 20240111 | 104800 | 690437720 | 11670 | 11680 | 11680 | 11670 | 10 |
| 512 | 20240111 | 104700 | 690321000 | 11680 | 11680 | 11690 | 11680 | 182 |
| 513 | 20240111 | 104600 | 688194330 | 11680 | 11690 | 11690 | 11680 | 23 |
| 514 | 20240111 | 104500 | 687925580 | 11680 | 11680 | 11680 | 11680 | 105 |
| 515 | 20240111 | 104400 | 686699180 | 11680 | 11690 | 11690 | 11680 | 37 |
| 516 | 20240111 | 104300 | 686266700 | 11680 | 11680 | 11680 | 11680 | 12 |
| 517 | 20240111 | 104200 | 686126540 | 11670 | 11670 | 11680 | 11670 | 122 |
| 518 | 20240111 | 104100 | 684701690 | 11680 | 11670 | 11680 | 11670 | 117 |
| 519 | 20240111 | 104000 | 683335230 | 11670 | 11670 | 11670 | 11670 | 174 |
| 520 | 20240111 | 103900 | 681304650 | 11670 | 11660 | 11670 | 11660 | 5 |
| 521 | 20240111 | 103800 | 681246340 | 11670 | 11660 | 11670 | 11660 | 21 |
| 522 | 20240111 | 103700 | 681001280 | 11660 | 11660 | 11670 | 11660 | 15 |
| 523 | 20240111 | 103600 | 680826360 | 11660 | 11660 | 11660 | 11660 | 19 |
| 524 | 20240111 | 103500 | 680604820 | 11660 | 11660 | 11660 | 11660 | 6 |
| 525 | 20240111 | 103400 | 680534860 | 11660 | 11670 | 11670 | 11660 | 476 |
| 526 | 20240111 | 103300 | 674983910 | 11670 | 11660 | 11670 | 11660 | 2 |
| 527 | 20240111 | 103200 | 674960580 | 11660 | 11670 | 11670 | 11660 | 11 |
| 528 | 20240111 | 103100 | 674832220 | 11660 | 11660 | 11670 | 11660 | 10 |
| 529 | 20240111 | 103000 | 674715600 | 11650 | 11670 | 11670 | 11650 | 69 |
| 530 | 20240111 | 102900 | 673911060 | 11660 | 11660 | 11670 | 11660 | 62 |
| 531 | 20240111 | 102800 | 673187560 | 11670 | 11660 | 11670 | 11660 | 523 |
| 532 | 20240111 | 102700 | 667089370 | 11670 | 11670 | 11670 | 11660 | 122 |
| 533 | 20240111 | 102600 | 665665640 | 11660 | 11670 | 11670 | 11660 | 275 |
| 534 | 20240111 | 102500 | 662458700 | 11670 | 11680 | 11680 | 11670 | 288 |
| 535 | 20240111 | 102400 | 659097620 | 11680 | 11680 | 11680 | 11670 | 1178 |
| 536 | 20240111 | 102300 | 645338590 | 11690 | 11690 | 11690 | 11680 | 5 |
| 537 | 20240111 | 102200 | 645280170 | 11680 | 11700 | 11700 | 11680 | 329 |
| 538 | 20240111 | 102100 | 641434090 | 11690 | 11680 | 11690 | 11680 | 146 |
| 539 | 20240111 | 102000 | 639727600 | 11680 | 11670 | 11680 | 11670 | 457 |
| 540 | 20240111 | 101900 | 634389900 | 11670 | 11680 | 11680 | 11670 | 585 |
| 541 | 20240111 | 101800 | 627557130 | 11670 | 11680 | 11680 | 11670 | 132 |
| 542 | 20240111 | 101700 | 626015390 | 11680 | 11680 | 11690 | 11680 | 604 |
| 543 | 20240111 | 101600 | 618960650 | 11680 | 11690 | 11690 | 11680 | 16 |
| 544 | 20240111 | 101500 | 618773640 | 11690 | 11710 | 11710 | 11690 | 281 |
| 545 | 20240111 | 101400 | 615486180 | 11710 | 11690 | 11710 | 11690 | 369 |
| 546 | 20240111 | 101300 | 611172510 | 11680 | 11680 | 11680 | 11680 | 764 |
| 547 | 20240111 | 101200 | 602248990 | 11680 | 11680 | 11680 | 11680 | 42 |
| 548 | 20240111 | 101100 | 601758430 | 11680 | 11660 | 11680 | 11660 | 29 |
| 549 | 20240111 | 101000 | 601420010 | 11670 | 11680 | 11680 | 11670 | 387 |
| 550 | 20240111 | 100900 | 596899860 | 11680 | 11670 | 11680 | 11660 | 515 |
| 551 | 20240111 | 100800 | 590891730 | 11670 | 11660 | 11670 | 11660 | 496 |
| 552 | 20240111 | 100700 | 585103440 | 11670 | 11670 | 11670 | 11670 | 51 |
| 553 | 20240111 | 100600 | 584508270 | 11670 | 11670 | 11670 | 11670 | 35 |
| 554 | 20240111 | 100500 | 584099820 | 11670 | 11660 | 11670 | 11660 | 370 |
| 555 | 20240111 | 100400 | 579782950 | 11670 | 11670 | 11670 | 11670 | 123 |
| 556 | 20240111 | 100300 | 578347540 | 11660 | 11660 | 11670 | 11660 | 48 |
| 557 | 20240111 | 100200 | 577787660 | 11660 | 11650 | 11660 | 11650 | 1788 |
| 558 | 20240111 | 100100 | 556949580 | 11660 | 11650 | 11660 | 11650 | 2 |
| 559 | 20240111 | 100000 | 556926270 | 11650 | 11660 | 11660 | 11650 | 70 |
| 560 | 20240111 | 095900 | 556110270 | 11650 | 11660 | 11660 | 11650 | 11 |
| 561 | 20240111 | 095800 | 555982020 | 11660 | 11640 | 11660 | 11640 | 245 |
| 562 | 20240111 | 095700 | 553127250 | 11640 | 11650 | 11650 | 11640 | 70 |
| 563 | 20240111 | 095600 | 552312350 | 11650 | 11650 | 11650 | 11640 | 168 |
| 564 | 20240111 | 095500 | 550355250 | 11640 | 11640 | 11650 | 11640 | 58 |
| 565 | 20240111 | 095400 | 549679940 | 11640 | 11660 | 11660 | 11640 | 119 |
| 566 | 20240111 | 095300 | 548293200 | 11660 | 11660 | 11660 | 11660 | 10 |
| 567 | 20240111 | 095200 | 548176600 | 11650 | 11660 | 11660 | 11650 | 54 |
| 568 | 20240111 | 095100 | 547546980 | 11650 | 11660 | 11660 | 11650 | 91 |
| 569 | 20240111 | 095000 | 546486790 | 11650 | 11660 | 11660 | 11650 | 268 |
| 570 | 20240111 | 094900 | 543364550 | 11660 | 11670 | 11670 | 11660 | 143 |
| 571 | 20240111 | 094800 | 541696910 | 11680 | 11680 | 11680 | 11680 | 178 |
| 572 | 20240111 | 094700 | 539617870 | 11680 | 11680 | 11680 | 11680 | 371 |
| 573 | 20240111 | 094600 | 535284590 | 11680 | 11670 | 11680 | 11670 | 186 |
| 574 | 20240111 | 094500 | 533113750 | 11670 | 11660 | 11680 | 11660 | 982 |
| 575 | 20240111 | 094400 | 521653770 | 11660 | 11660 | 11660 | 11650 | 183 |
| 576 | 20240111 | 094300 | 519520970 | 11660 | 11660 | 11660 | 11650 | 558 |
| 577 | 20240111 | 094200 | 513014700 | 11650 | 11650 | 11650 | 11650 | 3 |
| 578 | 20240111 | 094100 | 512979750 | 11650 | 11670 | 11670 | 11640 | 2058 |
| 579 | 20240111 | 094000 | 489009270 | 11660 | 11650 | 11670 | 11650 | 454 |
| 580 | 20240111 | 093900 | 483711140 | 11650 | 11640 | 11650 | 11640 | 546 |
| 581 | 20240111 | 093800 | 477350570 | 11640 | 11630 | 11640 | 11630 | 678 |
| 582 | 20240111 | 093700 | 469462660 | 11620 | 11660 | 11660 | 11620 | 2075 |
| 583 | 20240111 | 093600 | 445318710 | 11670 | 11680 | 11680 | 11670 | 401 |
| 584 | 20240111 | 093500 | 440635560 | 11690 | 11670 | 11690 | 11670 | 504 |
| 585 | 20240111 | 093400 | 434746240 | 11660 | 11680 | 11680 | 11660 | 12 |
| 586 | 20240111 | 093300 | 434606120 | 11660 | 11660 | 11660 | 11660 | 71 |
| 587 | 20240111 | 093200 | 433778260 | 11650 | 11650 | 11650 | 11620 | 992 |
| 588 | 20240111 | 093100 | 422228100 | 11650 | 11670 | 11670 | 11650 | 678 |
| 589 | 20240111 | 093000 | 414319980 | 11670 | 11720 | 11720 | 11670 | 1296 |
| 590 | 20240111 | 092900 | 399187900 | 11720 | 11690 | 11720 | 11680 | 1030 |
| 591 | 20240111 | 092800 | 387146670 | 11690 | 11710 | 11710 | 11690 | 740 |
| 592 | 20240111 | 092700 | 378493840 | 11710 | 11730 | 11730 | 11700 | 1013 |
| 593 | 20240111 | 092600 | 366622000 | 11740 | 11740 | 11740 | 11730 | 35 |
| 594 | 20240111 | 092500 | 366211110 | 11740 | 11730 | 11740 | 11730 | 501 |
| 595 | 20240111 | 092400 | 360332370 | 11740 | 11740 | 11740 | 11730 | 70 |
| 596 | 20240111 | 092300 | 359510600 | 11740 | 11740 | 11750 | 11730 | 418 |
| 597 | 20240111 | 092200 | 354602850 | 11740 | 11740 | 11740 | 11740 | 100 |
| 598 | 20240111 | 092100 | 353428850 | 11740 | 11740 | 11750 | 11740 | 317 |
| 599 | 20240111 | 092000 | 349707210 | 11740 | 11730 | 11740 | 11720 | 320 |
| 600 | 20240111 | 091900 | 345954510 | 11730 | 11730 | 11740 | 11730 | 105 |
| 601 | 20240111 | 091800 | 344722830 | 11730 | 11750 | 11750 | 11720 | 1713 |
| 602 | 20240111 | 091700 | 324627660 | 11750 | 11740 | 11750 | 11740 | 110 |
| 603 | 20240111 | 091600 | 323336170 | 11740 | 11750 | 11780 | 11740 | 3276 |
| 604 | 20240111 | 091500 | 284782340 | 11740 | 11720 | 11790 | 11720 | 4451 |
| 605 | 20240111 | 091400 | 232456240 | 11720 | 11680 | 11730 | 11680 | 3981 |
| 606 | 20240111 | 091300 | 185830370 | 11680 | 11670 | 11690 | 11670 | 548 |
| 607 | 20240111 | 091200 | 179429240 | 11680 | 11690 | 11690 | 11680 | 570 |
| 608 | 20240111 | 091100 | 172769940 | 11700 | 11700 | 11710 | 11680 | 913 |
| 609 | 20240111 | 091000 | 162091280 | 11710 | 11710 | 11710 | 11700 | 407 |
| 610 | 20240111 | 090900 | 157327180 | 11700 | 11710 | 11710 | 11700 | 793 |
| 611 | 20240111 | 090800 | 148047150 | 11700 | 11680 | 11710 | 11680 | 704 |
| 612 | 20240111 | 090700 | 139808520 | 11660 | 11670 | 11670 | 11660 | 20 |
| 613 | 20240111 | 090600 | 139575270 | 11660 | 11700 | 11700 | 11660 | 1416 |
| 614 | 20240111 | 090500 | 123022930 | 11700 | 11700 | 11710 | 11700 | 2484 |
| 615 | 20240111 | 090400 | 93955390 | 11700 | 11670 | 11700 | 11660 | 3628 |
| 616 | 20240111 | 090300 | 51526380 | 11670 | 11680 | 11690 | 11640 | 2184 |
| 617 | 20240111 | 090200 | 26052280 | 11670 | 11650 | 11670 | 11640 | 200 |
| 618 | 20240111 | 090100 | 23718560 | 11640 | 11620 | 11640 | 11620 | 644 |
| 619 | 20240111 | 090000 | 16229470 | 11600 | 11600 | 11640 | 11600 | 1398 |