33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 6066 |
| 3 | 20240311 | 191400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240311 | 191300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240311 | 191200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240311 | 191100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240311 | 191000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240311 | 190900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240311 | 190800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240311 | 190700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240311 | 190600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240311 | 190500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240311 | 190400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240311 | 190300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240311 | 190200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240311 | 190100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240311 | 190000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240311 | 185900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240311 | 185800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240311 | 185700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240311 | 185600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240311 | 185500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240311 | 185400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240311 | 185300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240311 | 185200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240311 | 185100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240311 | 185000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240311 | 184900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240311 | 184800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240311 | 184700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240311 | 184600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240311 | 184500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 6066 |
| 33 | 20240311 | 184400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240311 | 184300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240311 | 184200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240311 | 184100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240311 | 184000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240311 | 183900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240311 | 183800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240311 | 183700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240311 | 183600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240311 | 183500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240311 | 183400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240311 | 183300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240311 | 183200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240311 | 183100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240311 | 183000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240311 | 182900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240311 | 182800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240311 | 182700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240311 | 182600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240311 | 182500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240311 | 182400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240311 | 182300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240311 | 182200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240311 | 182100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240311 | 182000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240311 | 181900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240311 | 181800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240311 | 181700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240311 | 181600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240311 | 181500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 6066 |
| 63 | 20240311 | 181400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240311 | 181300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240311 | 181200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240311 | 181100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240311 | 181000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240311 | 180900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240311 | 180800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240311 | 180700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240311 | 180600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240311 | 180500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240311 | 180400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240311 | 180300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240311 | 180200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240311 | 180100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240311 | 180000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240311 | 175900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240311 | 175800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240311 | 175700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240311 | 175600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240311 | 175500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240311 | 175400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240311 | 175300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240311 | 175200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240311 | 175100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240311 | 175000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240311 | 174900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240311 | 174800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240311 | 174700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240311 | 174600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240311 | 174500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 6066 |
| 93 | 20240311 | 174400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240311 | 174300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240311 | 174200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240311 | 174100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240311 | 174000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240311 | 173900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240311 | 173800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240311 | 173700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240311 | 173600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240311 | 173500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240311 | 173400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240311 | 173300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240311 | 173200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240311 | 173100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240311 | 173000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240311 | 172900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240311 | 172800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240311 | 172700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240311 | 172600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240311 | 172500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240311 | 172400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240311 | 172300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240311 | 172200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240311 | 172100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240311 | 172000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240311 | 171900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240311 | 171800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240311 | 171700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240311 | 171600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240311 | 171500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 6066 |
| 123 | 20240311 | 171400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240311 | 171300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240311 | 171200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240311 | 171100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240311 | 171000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240311 | 170900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240311 | 170800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240311 | 170700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240311 | 170600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240311 | 170500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240311 | 170400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240311 | 170300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240311 | 170200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240311 | 170100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240311 | 170000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240311 | 165900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240311 | 165800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240311 | 165700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240311 | 165600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240311 | 165500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240311 | 165400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240311 | 165300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240311 | 165200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240311 | 165100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240311 | 165000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240311 | 164900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240311 | 164800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240311 | 164700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240311 | 164600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240311 | 164500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 6066 |
| 153 | 20240311 | 164400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240311 | 164300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240311 | 164200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240311 | 164100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240311 | 164000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240311 | 163900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240311 | 163800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240311 | 163700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240311 | 163600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240311 | 163500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240311 | 163400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240311 | 163300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240311 | 163200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240311 | 163100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240311 | 163000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240311 | 162900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240311 | 162800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240311 | 162700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240311 | 162600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240311 | 162500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240311 | 162400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240311 | 162300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240311 | 162200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240311 | 162100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240311 | 162000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240311 | 161900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240311 | 161800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240311 | 161700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240311 | 161600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240311 | 161500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 6066 |
| 183 | 20240311 | 161400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240311 | 161300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240311 | 161200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240311 | 161100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240311 | 161000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240311 | 160900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240311 | 160800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240311 | 160700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240311 | 160600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240311 | 160500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240311 | 160400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240311 | 160300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240311 | 160200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240311 | 160100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240311 | 160000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240311 | 155900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240311 | 155800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240311 | 155700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20240311 | 155600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240311 | 155500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20240311 | 155400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20240311 | 155300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20240311 | 155200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20240311 | 155100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20240311 | 155000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20240311 | 154900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20240311 | 154800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20240311 | 154700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20240311 | 154600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20240311 | 154500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 6066 |
| 213 | 20240311 | 154400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20240311 | 154300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20240311 | 154200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20240311 | 154100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20240311 | 154000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20240311 | 153900 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20240311 | 153800 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20240311 | 153700 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20240311 | 153600 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20240311 | 153500 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20240311 | 153400 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20240311 | 153300 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20240311 | 153200 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20240311 | 153100 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20240311 | 153000 | 2642426240 | 11850 | 11850 | 11850 | 11850 | 6066 |
| 228 | 20240311 | 152900 | 2570544140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20240311 | 152800 | 2570544140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20240311 | 152700 | 2570544140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20240311 | 152600 | 2570544140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20240311 | 152500 | 2570544140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20240311 | 152400 | 2570544140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20240311 | 152300 | 2570544140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20240311 | 152200 | 2570544140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20240311 | 152100 | 2570544140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20240311 | 152000 | 2570544140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20240311 | 151900 | 2570544140 | 11860 | 11850 | 11860 | 11840 | 1322 |
| 239 | 20240311 | 151800 | 2554877580 | 11850 | 11850 | 11850 | 11840 | 740 |
| 240 | 20240311 | 151700 | 2546109640 | 11840 | 11830 | 11840 | 11830 | 607 |
| 241 | 20240311 | 151600 | 2538923270 | 11840 | 11850 | 11850 | 11830 | 884 |
| 242 | 20240311 | 151500 | 2528453790 | 11850 | 11850 | 11850 | 11840 | 635 |
| 243 | 20240311 | 151400 | 2520931040 | 11850 | 11850 | 11850 | 11840 | 597 |
| 244 | 20240311 | 151300 | 2513856610 | 11840 | 11850 | 11850 | 11840 | 251 |
| 245 | 20240311 | 151200 | 2510882380 | 11850 | 11850 | 11850 | 11840 | 338 |
| 246 | 20240311 | 151100 | 2506877130 | 11840 | 11850 | 11850 | 11840 | 196 |
| 247 | 20240311 | 151000 | 2504555490 | 11850 | 11850 | 11850 | 11840 | 765 |
| 248 | 20240311 | 150900 | 2495494580 | 11850 | 11840 | 11850 | 11840 | 359 |
| 249 | 20240311 | 150800 | 2491241770 | 11850 | 11840 | 11850 | 11840 | 720 |
| 250 | 20240311 | 150700 | 2482710420 | 11840 | 11830 | 11840 | 11830 | 311 |
| 251 | 20240311 | 150600 | 2479030110 | 11830 | 11820 | 11830 | 11810 | 729 |
| 252 | 20240311 | 150500 | 2470413370 | 11820 | 11810 | 11820 | 11810 | 221 |
| 253 | 20240311 | 150400 | 2467801340 | 11820 | 11840 | 11840 | 11810 | 483 |
| 254 | 20240311 | 150300 | 2462090410 | 11830 | 11820 | 11840 | 11820 | 128 |
| 255 | 20240311 | 150200 | 2460576360 | 11820 | 11840 | 11840 | 11820 | 149 |
| 256 | 20240311 | 150100 | 2458812880 | 11840 | 11820 | 11840 | 11820 | 403 |
| 257 | 20240311 | 150000 | 2454046490 | 11820 | 11820 | 11820 | 11820 | 115 |
| 258 | 20240311 | 145900 | 2452687190 | 11820 | 11810 | 11820 | 11810 | 168 |
| 259 | 20240311 | 145800 | 2450702040 | 11810 | 11810 | 11830 | 11810 | 147 |
| 260 | 20240311 | 145700 | 2448963740 | 11830 | 11830 | 11830 | 11820 | 111 |
| 261 | 20240311 | 145600 | 2447650620 | 11830 | 11820 | 11830 | 11820 | 125 |
| 262 | 20240311 | 145500 | 2446172070 | 11830 | 11820 | 11830 | 11820 | 778 |
| 263 | 20240311 | 145400 | 2436971860 | 11830 | 11810 | 11830 | 11810 | 179 |
| 264 | 20240311 | 145300 | 2434856680 | 11810 | 11800 | 11810 | 11800 | 146 |
| 265 | 20240311 | 145200 | 2433132540 | 11810 | 11800 | 11810 | 11790 | 137 |
| 266 | 20240311 | 145100 | 2431516070 | 11790 | 11790 | 11800 | 11790 | 142 |
| 267 | 20240311 | 145000 | 2429840810 | 11790 | 11810 | 11810 | 11790 | 415 |
| 268 | 20240311 | 144900 | 2424941990 | 11800 | 11800 | 11810 | 11800 | 105 |
| 269 | 20240311 | 144800 | 2423701980 | 11800 | 11790 | 11810 | 11790 | 126 |
| 270 | 20240311 | 144700 | 2422215340 | 11800 | 11810 | 11810 | 11800 | 227 |
| 271 | 20240311 | 144600 | 2419535360 | 11810 | 11830 | 11830 | 11810 | 374 |
| 272 | 20240311 | 144500 | 2415111850 | 11820 | 11820 | 11840 | 11820 | 115 |
| 273 | 20240311 | 144400 | 2413750550 | 11830 | 11840 | 11840 | 11820 | 185 |
| 274 | 20240311 | 144300 | 2411561480 | 11840 | 11830 | 11850 | 11830 | 129 |
| 275 | 20240311 | 144200 | 2410033320 | 11840 | 11840 | 11840 | 11830 | 293 |
| 276 | 20240311 | 144100 | 2406564220 | 11830 | 11820 | 11830 | 11820 | 145 |
| 277 | 20240311 | 144000 | 2404849310 | 11830 | 11830 | 11840 | 11820 | 1071 |
| 278 | 20240311 | 143900 | 2392179810 | 11840 | 11830 | 11850 | 11830 | 124 |
| 279 | 20240311 | 143800 | 2390710830 | 11830 | 11840 | 11850 | 11830 | 270 |
| 280 | 20240311 | 143700 | 2387513060 | 11850 | 11840 | 11850 | 11840 | 123 |
| 281 | 20240311 | 143600 | 2386055650 | 11840 | 11840 | 11850 | 11830 | 122 |
| 282 | 20240311 | 143500 | 2384610320 | 11850 | 11830 | 11850 | 11830 | 107 |
| 283 | 20240311 | 143400 | 2383342390 | 11840 | 11840 | 11850 | 11840 | 321 |
| 284 | 20240311 | 143300 | 2379540750 | 11850 | 11840 | 11850 | 11840 | 124 |
| 285 | 20240311 | 143200 | 2378071490 | 11850 | 11840 | 11850 | 11840 | 131 |
| 286 | 20240311 | 143100 | 2376520390 | 11840 | 11850 | 11860 | 11840 | 493 |
| 287 | 20240311 | 143000 | 2370677280 | 11860 | 11860 | 11860 | 11850 | 473 |
| 288 | 20240311 | 142900 | 2365067510 | 11870 | 11850 | 11870 | 11850 | 459 |
| 289 | 20240311 | 142800 | 2359622710 | 11850 | 11850 | 11860 | 11850 | 319 |
| 290 | 20240311 | 142700 | 2355841420 | 11850 | 11860 | 11860 | 11850 | 108 |
| 291 | 20240311 | 142600 | 2354560550 | 11860 | 11850 | 11860 | 11850 | 116 |
| 292 | 20240311 | 142500 | 2353184930 | 11860 | 11850 | 11860 | 11850 | 209 |
| 293 | 20240311 | 142400 | 2350707220 | 11850 | 11840 | 11860 | 11840 | 2139 |
| 294 | 20240311 | 142300 | 2325358880 | 11840 | 11840 | 11840 | 11830 | 109 |
| 295 | 20240311 | 142200 | 2324068330 | 11840 | 11840 | 11840 | 11830 | 664 |
| 296 | 20240311 | 142100 | 2316211690 | 11830 | 11840 | 11840 | 11830 | 618 |
| 297 | 20240311 | 142000 | 2308894770 | 11840 | 11840 | 11840 | 11830 | 117 |
| 298 | 20240311 | 141900 | 2307509500 | 11840 | 11840 | 11840 | 11840 | 108 |
| 299 | 20240311 | 141800 | 2306230780 | 11830 | 11840 | 11840 | 11830 | 145 |
| 300 | 20240311 | 141700 | 2304514430 | 11830 | 11840 | 11840 | 11830 | 110 |
| 301 | 20240311 | 141600 | 2303212050 | 11840 | 11830 | 11840 | 11830 | 207 |
| 302 | 20240311 | 141500 | 2300761180 | 11840 | 11840 | 11840 | 11830 | 119 |
| 303 | 20240311 | 141400 | 2299352340 | 11830 | 11830 | 11840 | 11830 | 220 |
| 304 | 20240311 | 141300 | 2296748740 | 11830 | 11830 | 11840 | 11830 | 320 |
| 305 | 20240311 | 141200 | 2292962070 | 11840 | 11830 | 11840 | 11830 | 904 |
| 306 | 20240311 | 141100 | 2282266730 | 11840 | 11840 | 11840 | 11830 | 131 |
| 307 | 20240311 | 141000 | 2280715880 | 11830 | 11820 | 11830 | 11820 | 106 |
| 308 | 20240311 | 140900 | 2279461910 | 11830 | 11810 | 11830 | 11810 | 208 |
| 309 | 20240311 | 140800 | 2277001310 | 11840 | 11820 | 11840 | 11810 | 411 |
| 310 | 20240311 | 140700 | 2272140380 | 11820 | 11830 | 11830 | 11820 | 119 |
| 311 | 20240311 | 140600 | 2270732740 | 11830 | 11820 | 11830 | 11820 | 102 |
| 312 | 20240311 | 140500 | 2269526090 | 11830 | 11830 | 11830 | 11820 | 209 |
| 313 | 20240311 | 140400 | 2267054620 | 11820 | 11830 | 11830 | 11820 | 125 |
| 314 | 20240311 | 140300 | 2265576010 | 11830 | 11820 | 11830 | 11820 | 181 |
| 315 | 20240311 | 140200 | 2263435590 | 11830 | 11820 | 11830 | 11820 | 333 |
| 316 | 20240311 | 140100 | 2259496260 | 11820 | 11820 | 11830 | 11820 | 129 |
| 317 | 20240311 | 140000 | 2257970400 | 11820 | 11820 | 11830 | 11820 | 113 |
| 318 | 20240311 | 135900 | 2256633740 | 11820 | 11820 | 11830 | 11820 | 133 |
| 319 | 20240311 | 135800 | 2255060370 | 11830 | 11820 | 11830 | 11820 | 1126 |
| 320 | 20240311 | 135700 | 2241741200 | 11830 | 11810 | 11830 | 11810 | 147 |
| 321 | 20240311 | 135600 | 2240003740 | 11810 | 11810 | 11820 | 11810 | 112 |
| 322 | 20240311 | 135500 | 2238679950 | 11820 | 11810 | 11820 | 11810 | 143 |
| 323 | 20240311 | 135400 | 2236991110 | 11810 | 11810 | 11810 | 11800 | 117 |
| 324 | 20240311 | 135300 | 2235609440 | 11810 | 11780 | 11810 | 11780 | 102 |
| 325 | 20240311 | 135200 | 2234404880 | 11780 | 11830 | 11830 | 11780 | 2134 |
| 326 | 20240311 | 135100 | 2209213560 | 11820 | 11780 | 11820 | 11780 | 5281 |
| 327 | 20240311 | 135000 | 2146927550 | 11790 | 11780 | 11790 | 11780 | 109 |
| 328 | 20240311 | 134900 | 2145642460 | 11780 | 11790 | 11790 | 11780 | 120 |
| 329 | 20240311 | 134800 | 2144227790 | 11780 | 11780 | 11790 | 11780 | 119 |
| 330 | 20240311 | 134700 | 2142824870 | 11790 | 11780 | 11790 | 11780 | 101 |
| 331 | 20240311 | 134600 | 2141634090 | 11780 | 11780 | 11790 | 11780 | 121 |
| 332 | 20240311 | 134500 | 2140207650 | 11780 | 11790 | 11790 | 11780 | 109 |
| 333 | 20240311 | 134400 | 2138922550 | 11790 | 11790 | 11790 | 11780 | 122 |
| 334 | 20240311 | 134300 | 2137484180 | 11780 | 11780 | 11790 | 11780 | 103 |
| 335 | 20240311 | 134200 | 2136269840 | 11790 | 11790 | 11800 | 11780 | 480 |
| 336 | 20240311 | 134100 | 2130609820 | 11790 | 11800 | 11800 | 11790 | 515 |
| 337 | 20240311 | 134000 | 2124532880 | 11800 | 11800 | 11800 | 11790 | 108 |
| 338 | 20240311 | 133900 | 2123258500 | 11800 | 11800 | 11800 | 11790 | 131 |
| 339 | 20240311 | 133800 | 2121712900 | 11790 | 11790 | 11800 | 11790 | 64 |
| 340 | 20240311 | 133700 | 2120958270 | 11780 | 11780 | 11790 | 11780 | 9 |
| 341 | 20240311 | 133600 | 2120852180 | 11790 | 11790 | 11790 | 11790 | 8 |
| 342 | 20240311 | 133500 | 2120757860 | 11790 | 11790 | 11790 | 11790 | 1 |
| 343 | 20240311 | 133400 | 2120746070 | 11800 | 11790 | 11800 | 11790 | 10 |
| 344 | 20240311 | 133300 | 2120628100 | 11790 | 11790 | 11790 | 11790 | 163 |
| 345 | 20240311 | 133200 | 2118706330 | 11780 | 11770 | 11780 | 11770 | 43 |
| 346 | 20240311 | 133100 | 2118200190 | 11770 | 11780 | 11780 | 11770 | 1091 |
| 347 | 20240311 | 133000 | 2105348500 | 11780 | 11790 | 11790 | 11780 | 519 |
| 348 | 20240311 | 132900 | 2099229640 | 11800 | 11800 | 11800 | 11790 | 38 |
| 349 | 20240311 | 132800 | 2098781530 | 11790 | 11790 | 11790 | 11790 | 13 |
| 350 | 20240311 | 132700 | 2098628260 | 11800 | 11800 | 11800 | 11790 | 20 |
| 351 | 20240311 | 132600 | 2098392280 | 11800 | 11800 | 11800 | 11800 | 34 |
| 352 | 20240311 | 132500 | 2097991080 | 11800 | 11800 | 11800 | 11800 | 6 |
| 353 | 20240311 | 132400 | 2097920280 | 11790 | 11790 | 11790 | 11790 | 13 |
| 354 | 20240311 | 132300 | 2097767010 | 11800 | 11790 | 11800 | 11790 | 211 |
| 355 | 20240311 | 132200 | 2095279220 | 11800 | 11790 | 11800 | 11790 | 8 |
| 356 | 20240311 | 132100 | 2095184830 | 11800 | 11790 | 11800 | 11790 | 507 |
| 357 | 20240311 | 132000 | 2089202240 | 11790 | 11790 | 11800 | 11790 | 216 |
| 358 | 20240311 | 131900 | 2086655580 | 11790 | 11780 | 11790 | 11780 | 107 |
| 359 | 20240311 | 131800 | 2085394150 | 11780 | 11790 | 11790 | 11780 | 13 |
| 360 | 20240311 | 131700 | 2085240890 | 11780 | 11780 | 11790 | 11780 | 78 |
| 361 | 20240311 | 131600 | 2084321930 | 11790 | 11790 | 11790 | 11780 | 273 |
| 362 | 20240311 | 131500 | 2081104310 | 11790 | 11790 | 11790 | 11790 | 19 |
| 363 | 20240311 | 131400 | 2080880300 | 11790 | 11790 | 11790 | 11780 | 12 |
| 364 | 20240311 | 131300 | 2080738830 | 11790 | 11790 | 11790 | 11780 | 96 |
| 365 | 20240311 | 131200 | 2079607120 | 11790 | 11780 | 11790 | 11780 | 18 |
| 366 | 20240311 | 131100 | 2079395010 | 11790 | 11790 | 11790 | 11780 | 17 |
| 367 | 20240311 | 131000 | 2079194640 | 11790 | 11780 | 11790 | 11780 | 13 |
| 368 | 20240311 | 130900 | 2079041380 | 11780 | 11790 | 11790 | 11780 | 23 |
| 369 | 20240311 | 130800 | 2078770330 | 11780 | 11780 | 11780 | 11780 | 212 |
| 370 | 20240311 | 130700 | 2076272970 | 11790 | 11790 | 11790 | 11790 | 56 |
| 371 | 20240311 | 130600 | 2075612730 | 11790 | 11790 | 11790 | 11780 | 32 |
| 372 | 20240311 | 130500 | 2075235580 | 11790 | 11790 | 11790 | 11790 | 6 |
| 373 | 20240311 | 130400 | 2075164840 | 11780 | 11780 | 11780 | 11780 | 2 |
| 374 | 20240311 | 130300 | 2075141280 | 11790 | 11790 | 11790 | 11790 | 7 |
| 375 | 20240311 | 130200 | 2075058750 | 11780 | 11790 | 11790 | 11780 | 29 |
| 376 | 20240311 | 130100 | 2074716960 | 11780 | 11790 | 11790 | 11780 | 55 |
| 377 | 20240311 | 130000 | 2074068520 | 11790 | 11790 | 11790 | 11790 | 145 |
| 378 | 20240311 | 125900 | 2072358970 | 11780 | 11770 | 11790 | 11770 | 532 |
| 379 | 20240311 | 125800 | 2066092130 | 11770 | 11780 | 11780 | 11770 | 108 |
| 380 | 20240311 | 125700 | 2064819900 | 11780 | 11780 | 11780 | 11780 | 0 |
| 381 | 20240311 | 125600 | 2064819900 | 11780 | 11780 | 11780 | 11780 | 201 |
| 382 | 20240311 | 125500 | 2062452120 | 11770 | 11770 | 11780 | 11770 | 98 |
| 383 | 20240311 | 125400 | 2061298640 | 11770 | 11770 | 11770 | 11770 | 321 |
| 384 | 20240311 | 125300 | 2057520470 | 11770 | 11760 | 11770 | 11760 | 4 |
| 385 | 20240311 | 125200 | 2057473400 | 11760 | 11770 | 11770 | 11760 | 152 |
| 386 | 20240311 | 125100 | 2055685860 | 11760 | 11770 | 11770 | 11760 | 15 |
| 387 | 20240311 | 125000 | 2055509450 | 11770 | 11770 | 11770 | 11770 | 0 |
| 388 | 20240311 | 124900 | 2055509450 | 11770 | 11770 | 11770 | 11760 | 12 |
| 389 | 20240311 | 124800 | 2055368220 | 11750 | 11760 | 11760 | 11750 | 113 |
| 390 | 20240311 | 124700 | 2054039350 | 11750 | 11750 | 11750 | 11750 | 2 |
| 391 | 20240311 | 124600 | 2054015850 | 11750 | 11770 | 11770 | 11750 | 85 |
| 392 | 20240311 | 124500 | 2053016460 | 11760 | 11760 | 11760 | 11760 | 14 |
| 393 | 20240311 | 124400 | 2052851820 | 11770 | 11770 | 11770 | 11770 | 1 |
| 394 | 20240311 | 124300 | 2052840050 | 11780 | 11780 | 11780 | 11780 | 0 |
| 395 | 20240311 | 124200 | 2052840050 | 11780 | 11770 | 11780 | 11770 | 21 |
| 396 | 20240311 | 124100 | 2052592680 | 11770 | 11760 | 11770 | 11760 | 13 |
| 397 | 20240311 | 124000 | 2052439790 | 11770 | 11770 | 11770 | 11760 | 24 |
| 398 | 20240311 | 123900 | 2052157380 | 11770 | 11770 | 11770 | 11770 | 101 |
| 399 | 20240311 | 123800 | 2050968610 | 11780 | 11780 | 11780 | 11780 | 2 |
| 400 | 20240311 | 123700 | 2050945050 | 11770 | 11770 | 11770 | 11770 | 13 |
| 401 | 20240311 | 123600 | 2050792040 | 11760 | 11760 | 11760 | 11760 | 200 |
| 402 | 20240311 | 123500 | 2048440040 | 11760 | 11770 | 11770 | 11760 | 246 |
| 403 | 20240311 | 123400 | 2045544660 | 11770 | 11760 | 11770 | 11760 | 2 |
| 404 | 20240311 | 123300 | 2045521130 | 11770 | 11780 | 11780 | 11770 | 20 |
| 405 | 20240311 | 123200 | 2045285650 | 11780 | 11780 | 11790 | 11780 | 599 |
| 406 | 20240311 | 123100 | 2038226430 | 11790 | 11790 | 11790 | 11790 | 2 |
| 407 | 20240311 | 123000 | 2038202850 | 11780 | 11780 | 11780 | 11780 | 14 |
| 408 | 20240311 | 122900 | 2038037930 | 11770 | 11770 | 11770 | 11770 | 52 |
| 409 | 20240311 | 122800 | 2037425890 | 11790 | 11790 | 11790 | 11790 | 100 |
| 410 | 20240311 | 122700 | 2036246890 | 11780 | 11780 | 11780 | 11780 | 7 |
| 411 | 20240311 | 122600 | 2036164430 | 11770 | 11770 | 11770 | 11770 | 13 |
| 412 | 20240311 | 122500 | 2036011420 | 11770 | 11780 | 11780 | 11770 | 22 |
| 413 | 20240311 | 122400 | 2035752470 | 11790 | 11780 | 11790 | 11780 | 257 |
| 414 | 20240311 | 122300 | 2032723060 | 11780 | 11780 | 11780 | 11780 | 38 |
| 415 | 20240311 | 122200 | 2032275420 | 11780 | 11780 | 11790 | 11780 | 97 |
| 416 | 20240311 | 122100 | 2031132750 | 11780 | 11780 | 11780 | 11780 | 171 |
| 417 | 20240311 | 122000 | 2029118370 | 11790 | 11780 | 11790 | 11780 | 44 |
| 418 | 20240311 | 121900 | 2028600040 | 11780 | 11790 | 11790 | 11780 | 16 |
| 419 | 20240311 | 121800 | 2028411540 | 11780 | 11780 | 11780 | 11780 | 48 |
| 420 | 20240311 | 121700 | 2027846100 | 11780 | 11780 | 11780 | 11780 | 10 |
| 421 | 20240311 | 121600 | 2027728300 | 11770 | 11780 | 11790 | 11770 | 501 |
| 422 | 20240311 | 121500 | 2021821640 | 11780 | 11780 | 11780 | 11770 | 123 |
| 423 | 20240311 | 121400 | 2020373810 | 11790 | 11790 | 11790 | 11790 | 1 |
| 424 | 20240311 | 121300 | 2020362020 | 11770 | 11770 | 11780 | 11770 | 31 |
| 425 | 20240311 | 121200 | 2019997120 | 11770 | 11780 | 11780 | 11770 | 112 |
| 426 | 20240311 | 121100 | 2018678760 | 11790 | 11780 | 11790 | 11780 | 5 |
| 427 | 20240311 | 121000 | 2018619830 | 11790 | 11780 | 11790 | 11780 | 3 |
| 428 | 20240311 | 120900 | 2018584480 | 11770 | 11790 | 11790 | 11770 | 470 |
| 429 | 20240311 | 120800 | 2013052280 | 11780 | 11780 | 11790 | 11780 | 272 |
| 430 | 20240311 | 120700 | 2009848110 | 11780 | 11780 | 11780 | 11780 | 39 |
| 431 | 20240311 | 120600 | 2009388690 | 11780 | 11780 | 11790 | 11780 | 17 |
| 432 | 20240311 | 120500 | 2009188420 | 11780 | 11780 | 11780 | 11780 | 0 |
| 433 | 20240311 | 120400 | 2009188420 | 11780 | 11790 | 11790 | 11780 | 113 |
| 434 | 20240311 | 120300 | 2007856270 | 11790 | 11800 | 11800 | 11790 | 38 |
| 435 | 20240311 | 120200 | 2007408220 | 11790 | 11790 | 11790 | 11790 | 520 |
| 436 | 20240311 | 120100 | 2001277420 | 11790 | 11790 | 11790 | 11790 | 1652 |
| 437 | 20240311 | 120000 | 1981800340 | 11790 | 11790 | 11790 | 11790 | 42 |
| 438 | 20240311 | 115900 | 1981305160 | 11800 | 11800 | 11800 | 11790 | 59 |
| 439 | 20240311 | 115800 | 1980609310 | 11800 | 11800 | 11800 | 11800 | 88 |
| 440 | 20240311 | 115700 | 1979570910 | 11790 | 11790 | 11800 | 11790 | 18 |
| 441 | 20240311 | 115600 | 1979358680 | 11790 | 11790 | 11790 | 11780 | 123 |
| 442 | 20240311 | 115500 | 1977909020 | 11780 | 11780 | 11780 | 11780 | 134 |
| 443 | 20240311 | 115400 | 1976330500 | 11760 | 11750 | 11760 | 11750 | 667 |
| 444 | 20240311 | 115300 | 1968486710 | 11750 | 11750 | 11760 | 11750 | 202 |
| 445 | 20240311 | 115200 | 1966111210 | 11760 | 11760 | 11760 | 11750 | 421 |
| 446 | 20240311 | 115100 | 1961160950 | 11770 | 11770 | 11770 | 11770 | 0 |
| 447 | 20240311 | 115000 | 1961160950 | 11770 | 11770 | 11770 | 11770 | 924 |
| 448 | 20240311 | 114900 | 1950285470 | 11770 | 11770 | 11780 | 11770 | 462 |
| 449 | 20240311 | 114800 | 1944847710 | 11780 | 11780 | 11780 | 11780 | 2 |
| 450 | 20240311 | 114700 | 1944824150 | 11770 | 11780 | 11780 | 11770 | 4 |
| 451 | 20240311 | 114600 | 1944777040 | 11770 | 11770 | 11780 | 11770 | 40 |
| 452 | 20240311 | 114500 | 1944306190 | 11770 | 11780 | 11780 | 11770 | 154 |
| 453 | 20240311 | 114400 | 1942493590 | 11770 | 11770 | 11770 | 11770 | 519 |
| 454 | 20240311 | 114300 | 1936384960 | 11770 | 11770 | 11780 | 11770 | 664 |
| 455 | 20240311 | 114200 | 1928568520 | 11770 | 11790 | 11790 | 11770 | 208 |
| 456 | 20240311 | 114100 | 1926119170 | 11790 | 11780 | 11790 | 11780 | 52 |
| 457 | 20240311 | 114000 | 1925506600 | 11780 | 11780 | 11780 | 11780 | 32 |
| 458 | 20240311 | 113900 | 1925129640 | 11780 | 11780 | 11780 | 11780 | 1266 |
| 459 | 20240311 | 113800 | 1910216160 | 11790 | 11790 | 11790 | 11790 | 2 |
| 460 | 20240311 | 113700 | 1910192580 | 11780 | 11780 | 11780 | 11780 | 109 |
| 461 | 20240311 | 113600 | 1908908560 | 11790 | 11800 | 11800 | 11790 | 528 |
| 462 | 20240311 | 113500 | 1902682950 | 11790 | 11800 | 11800 | 11790 | 144 |
| 463 | 20240311 | 113400 | 1900985170 | 11790 | 11790 | 11790 | 11790 | 1 |
| 464 | 20240311 | 113300 | 1900973380 | 11790 | 11790 | 11790 | 11790 | 1 |
| 465 | 20240311 | 113200 | 1900961590 | 11790 | 11800 | 11800 | 11790 | 18 |
| 466 | 20240311 | 113100 | 1900749320 | 11800 | 11790 | 11800 | 11790 | 18 |
| 467 | 20240311 | 113000 | 1900536930 | 11800 | 11790 | 11800 | 11790 | 20 |
| 468 | 20240311 | 112900 | 1900301110 | 11790 | 11790 | 11790 | 11790 | 0 |
| 469 | 20240311 | 112800 | 1900301110 | 11790 | 11800 | 11800 | 11790 | 13 |
| 470 | 20240311 | 112700 | 1900147830 | 11790 | 11790 | 11800 | 11790 | 179 |
| 471 | 20240311 | 112600 | 1898037410 | 11780 | 11790 | 11790 | 11780 | 46 |
| 472 | 20240311 | 112500 | 1897495080 | 11790 | 11780 | 11790 | 11780 | 252 |
| 473 | 20240311 | 112400 | 1894525450 | 11790 | 11790 | 11790 | 11780 | 13 |
| 474 | 20240311 | 112300 | 1894372190 | 11780 | 11780 | 11780 | 11780 | 557 |
| 475 | 20240311 | 112200 | 1887810730 | 11790 | 11790 | 11790 | 11790 | 217 |
| 476 | 20240311 | 112100 | 1885252300 | 11790 | 11790 | 11790 | 11790 | 243 |
| 477 | 20240311 | 112000 | 1882387330 | 11800 | 11800 | 11800 | 11790 | 306 |
| 478 | 20240311 | 111900 | 1878779540 | 11800 | 11800 | 11800 | 11800 | 155 |
| 479 | 20240311 | 111800 | 1876950540 | 11800 | 11800 | 11800 | 11800 | 152 |
| 480 | 20240311 | 111700 | 1875156940 | 11800 | 11810 | 11810 | 11800 | 14 |
| 481 | 20240311 | 111600 | 1874991730 | 11810 | 11800 | 11810 | 11800 | 241 |
| 482 | 20240311 | 111500 | 1872147280 | 11800 | 11830 | 11830 | 11800 | 1488 |
| 483 | 20240311 | 111400 | 1854565860 | 11830 | 11840 | 11840 | 11830 | 105 |
| 484 | 20240311 | 111300 | 1853323600 | 11840 | 11830 | 11840 | 11830 | 283 |
| 485 | 20240311 | 111200 | 1849975690 | 11830 | 11820 | 11830 | 11820 | 12 |
| 486 | 20240311 | 111100 | 1849833790 | 11820 | 11820 | 11820 | 11820 | 98 |
| 487 | 20240311 | 111000 | 1848675430 | 11820 | 11830 | 11830 | 11820 | 17 |
| 488 | 20240311 | 110900 | 1848474450 | 11830 | 11820 | 11830 | 11820 | 52 |
| 489 | 20240311 | 110800 | 1847859800 | 11820 | 11820 | 11830 | 11820 | 4 |
| 490 | 20240311 | 110700 | 1847812510 | 11820 | 11820 | 11820 | 11820 | 11 |
| 491 | 20240311 | 110600 | 1847682490 | 11820 | 11820 | 11820 | 11810 | 1765 |
| 492 | 20240311 | 110500 | 1826820230 | 11820 | 11820 | 11820 | 11810 | 232 |
| 493 | 20240311 | 110400 | 1824078390 | 11820 | 11820 | 11830 | 11810 | 3157 |
| 494 | 20240311 | 110300 | 1786752990 | 11820 | 11820 | 11830 | 11820 | 16 |
| 495 | 20240311 | 110200 | 1786563860 | 11820 | 11820 | 11820 | 11820 | 442 |
| 496 | 20240311 | 110100 | 1781339420 | 11820 | 11830 | 11830 | 11820 | 11 |
| 497 | 20240311 | 110000 | 1781209300 | 11830 | 11830 | 11830 | 11830 | 2 |
| 498 | 20240311 | 105900 | 1781185640 | 11830 | 11820 | 11830 | 11820 | 430 |
| 499 | 20240311 | 105800 | 1776103020 | 11830 | 11820 | 11830 | 11820 | 125 |
| 500 | 20240311 | 105700 | 1774625410 | 11830 | 11830 | 11830 | 11830 | 5 |
| 501 | 20240311 | 105600 | 1774566260 | 11830 | 11830 | 11830 | 11820 | 2002 |
| 502 | 20240311 | 105500 | 1750882720 | 11830 | 11830 | 11850 | 11820 | 640 |
| 503 | 20240311 | 105400 | 1743310710 | 11830 | 11830 | 11830 | 11830 | 1 |
| 504 | 20240311 | 105300 | 1743298880 | 11840 | 11830 | 11840 | 11830 | 446 |
| 505 | 20240311 | 105200 | 1738018250 | 11840 | 11830 | 11840 | 11830 | 24 |
| 506 | 20240311 | 105100 | 1737734220 | 11840 | 11840 | 11840 | 11830 | 317 |
| 507 | 20240311 | 105000 | 1733983320 | 11840 | 11830 | 11840 | 11830 | 13 |
| 508 | 20240311 | 104900 | 1733829480 | 11840 | 11830 | 11840 | 11830 | 145 |
| 509 | 20240311 | 104800 | 1732112820 | 11830 | 11840 | 11840 | 11830 | 22 |
| 510 | 20240311 | 104700 | 1731852550 | 11840 | 11830 | 11840 | 11830 | 235 |
| 511 | 20240311 | 104600 | 1729072300 | 11820 | 11810 | 11820 | 11810 | 627 |
| 512 | 20240311 | 104500 | 1721667160 | 11820 | 11820 | 11820 | 11810 | 187 |
| 513 | 20240311 | 104400 | 1719458320 | 11820 | 11810 | 11820 | 11810 | 9 |
| 514 | 20240311 | 104300 | 1719351950 | 11810 | 11830 | 11830 | 11810 | 84 |
| 515 | 20240311 | 104200 | 1718359470 | 11830 | 11830 | 11830 | 11830 | 4 |
| 516 | 20240311 | 104100 | 1718312150 | 11830 | 11830 | 11830 | 11830 | 80 |
| 517 | 20240311 | 104000 | 1717365750 | 11830 | 11840 | 11840 | 11830 | 6 |
| 518 | 20240311 | 103900 | 1717294720 | 11840 | 11830 | 11840 | 11830 | 332 |
| 519 | 20240311 | 103800 | 1713363860 | 11840 | 11830 | 11840 | 11830 | 100 |
| 520 | 20240311 | 103700 | 1712180850 | 11840 | 11840 | 11840 | 11840 | 1 |
| 521 | 20240311 | 103600 | 1712169010 | 11840 | 11840 | 11870 | 11840 | 2833 |
| 522 | 20240311 | 103500 | 1678565970 | 11850 | 11850 | 11850 | 11850 | 264 |
| 523 | 20240311 | 103400 | 1675437570 | 11850 | 11850 | 11870 | 11850 | 102 |
| 524 | 20240311 | 103300 | 1674228850 | 11880 | 11880 | 11880 | 11870 | 86 |
| 525 | 20240311 | 103200 | 1673207790 | 11900 | 11860 | 11900 | 11860 | 351 |
| 526 | 20240311 | 103100 | 1669038020 | 11860 | 11840 | 11860 | 11820 | 3791 |
| 527 | 20240311 | 103000 | 1624174150 | 11840 | 11830 | 11840 | 11830 | 553 |
| 528 | 20240311 | 102900 | 1617631730 | 11820 | 11830 | 11830 | 11820 | 22 |
| 529 | 20240311 | 102800 | 1617371630 | 11840 | 11820 | 11840 | 11820 | 479 |
| 530 | 20240311 | 102700 | 1611704290 | 11830 | 11820 | 11830 | 11820 | 343 |
| 531 | 20240311 | 102600 | 1607646720 | 11830 | 11820 | 11840 | 11810 | 1966 |
| 532 | 20240311 | 102500 | 1584409040 | 11820 | 11860 | 11860 | 11810 | 2968 |
| 533 | 20240311 | 102400 | 1549295120 | 11870 | 11850 | 11870 | 11850 | 1236 |
| 534 | 20240311 | 102300 | 1534646110 | 11850 | 11850 | 11850 | 11840 | 511 |
| 535 | 20240311 | 102200 | 1528590770 | 11850 | 11900 | 11900 | 11840 | 10736 |
| 536 | 20240311 | 102100 | 1401325110 | 11910 | 11900 | 11910 | 11900 | 17 |
| 537 | 20240311 | 102000 | 1401122750 | 11910 | 11890 | 11920 | 11890 | 1410 |
| 538 | 20240311 | 101900 | 1384341000 | 11890 | 11900 | 11900 | 11870 | 2348 |
| 539 | 20240311 | 101800 | 1356433670 | 11900 | 11910 | 11910 | 11900 | 698 |
| 540 | 20240311 | 101700 | 1348121460 | 11920 | 11910 | 11920 | 11910 | 106 |
| 541 | 20240311 | 101600 | 1346857980 | 11920 | 11910 | 11920 | 11900 | 1101 |
| 542 | 20240311 | 101500 | 1333740290 | 11920 | 11880 | 11920 | 11880 | 4225 |
| 543 | 20240311 | 101400 | 1283431980 | 11880 | 11890 | 11900 | 11880 | 36 |
| 544 | 20240311 | 101300 | 1283003980 | 11890 | 11890 | 11900 | 11890 | 1253 |
| 545 | 20240311 | 101200 | 1268104340 | 11870 | 11890 | 11890 | 11860 | 1561 |
| 546 | 20240311 | 101100 | 1249570430 | 11890 | 11880 | 11900 | 11880 | 808 |
| 547 | 20240311 | 101000 | 1239964200 | 11880 | 11920 | 11920 | 11880 | 1732 |
| 548 | 20240311 | 100900 | 1219353000 | 11920 | 11920 | 11920 | 11910 | 1186 |
| 549 | 20240311 | 100800 | 1205222490 | 11920 | 11940 | 11950 | 11900 | 3538 |
| 550 | 20240311 | 100700 | 1162988270 | 11940 | 11940 | 11950 | 11930 | 1826 |
| 551 | 20240311 | 100600 | 1141180610 | 11940 | 11930 | 11950 | 11910 | 7102 |
| 552 | 20240311 | 100500 | 1056347370 | 11930 | 11910 | 11950 | 11910 | 9730 |
| 553 | 20240311 | 100400 | 940152710 | 11920 | 11850 | 11930 | 11840 | 16793 |
| 554 | 20240311 | 100300 | 740593630 | 11850 | 11860 | 11870 | 11840 | 3036 |
| 555 | 20240311 | 100200 | 704615160 | 11870 | 11860 | 11870 | 11850 | 3335 |
| 556 | 20240311 | 100100 | 665062250 | 11860 | 11830 | 11860 | 11820 | 1905 |
| 557 | 20240311 | 100000 | 642504140 | 11830 | 11830 | 11870 | 11820 | 4359 |
| 558 | 20240311 | 095900 | 590836640 | 11830 | 11850 | 11850 | 11830 | 1543 |
| 559 | 20240311 | 095800 | 572574730 | 11860 | 11790 | 11870 | 11780 | 6063 |
| 560 | 20240311 | 095700 | 500871820 | 11800 | 11750 | 11800 | 11750 | 4825 |
| 561 | 20240311 | 095600 | 444079380 | 11760 | 11720 | 11760 | 11720 | 3469 |
| 562 | 20240311 | 095500 | 403337280 | 11720 | 11720 | 11730 | 11710 | 613 |
| 563 | 20240311 | 095400 | 396155010 | 11720 | 11710 | 11720 | 11700 | 2344 |
| 564 | 20240311 | 095300 | 368693160 | 11710 | 11660 | 11710 | 11660 | 5276 |
| 565 | 20240311 | 095200 | 307001810 | 11660 | 11670 | 11670 | 11650 | 1058 |
| 566 | 20240311 | 095100 | 294656980 | 11660 | 11650 | 11660 | 11650 | 647 |
| 567 | 20240311 | 095000 | 287113300 | 11650 | 11650 | 11660 | 11650 | 1331 |
| 568 | 20240311 | 094900 | 271601450 | 11650 | 11620 | 11650 | 11620 | 989 |
| 569 | 20240311 | 094800 | 260096710 | 11610 | 11610 | 11610 | 11610 | 118 |
| 570 | 20240311 | 094700 | 258726730 | 11610 | 11610 | 11610 | 11610 | 34 |
| 571 | 20240311 | 094600 | 258331990 | 11620 | 11620 | 11620 | 11620 | 11 |
| 572 | 20240311 | 094500 | 258204170 | 11620 | 11610 | 11620 | 11610 | 113 |
| 573 | 20240311 | 094400 | 256892230 | 11600 | 11600 | 11600 | 11600 | 680 |
| 574 | 20240311 | 094300 | 249004230 | 11610 | 11620 | 11620 | 11600 | 91 |
| 575 | 20240311 | 094200 | 247947830 | 11620 | 11620 | 11620 | 11620 | 7 |
| 576 | 20240311 | 094100 | 247866490 | 11620 | 11610 | 11620 | 11610 | 413 |
| 577 | 20240311 | 094000 | 243071130 | 11610 | 11610 | 11610 | 11610 | 45 |
| 578 | 20240311 | 093900 | 242548680 | 11600 | 11590 | 11600 | 11590 | 325 |
| 579 | 20240311 | 093800 | 238779210 | 11590 | 11580 | 11590 | 11580 | 290 |
| 580 | 20240311 | 093700 | 235418160 | 11590 | 11590 | 11590 | 11590 | 0 |
| 581 | 20240311 | 093600 | 235418160 | 11590 | 11600 | 11600 | 11590 | 516 |
| 582 | 20240311 | 093500 | 229437300 | 11600 | 11590 | 11600 | 11570 | 30 |
| 583 | 20240311 | 093400 | 229089480 | 11560 | 11570 | 11570 | 11560 | 7 |
| 584 | 20240311 | 093300 | 229008500 | 11580 | 11590 | 11590 | 11580 | 284 |
| 585 | 20240311 | 093200 | 225717240 | 11590 | 11600 | 11600 | 11590 | 17 |
| 586 | 20240311 | 093100 | 225520160 | 11600 | 11620 | 11620 | 11600 | 676 |
| 587 | 20240311 | 093000 | 217673870 | 11620 | 11620 | 11620 | 11620 | 50 |
| 588 | 20240311 | 092900 | 217092870 | 11610 | 11620 | 11620 | 11610 | 71 |
| 589 | 20240311 | 092800 | 216267960 | 11610 | 11630 | 11640 | 11610 | 337 |
| 590 | 20240311 | 092700 | 212352140 | 11610 | 11620 | 11660 | 11610 | 1013 |
| 591 | 20240311 | 092600 | 200557580 | 11610 | 11610 | 11610 | 11610 | 149 |
| 592 | 20240311 | 092500 | 198827690 | 11610 | 11640 | 11670 | 11610 | 700 |
| 593 | 20240311 | 092400 | 190679830 | 11640 | 11570 | 11670 | 11570 | 6682 |
| 594 | 20240311 | 092300 | 113040610 | 11570 | 11560 | 11570 | 11560 | 479 |
| 595 | 20240311 | 092200 | 107499650 | 11560 | 11550 | 11560 | 11540 | 696 |
| 596 | 20240311 | 092100 | 99460470 | 11550 | 11550 | 11550 | 11550 | 29 |
| 597 | 20240311 | 092000 | 99125520 | 11560 | 11560 | 11560 | 11560 | 179 |
| 598 | 20240311 | 091900 | 97056280 | 11560 | 11540 | 11560 | 11540 | 578 |
| 599 | 20240311 | 091800 | 90382250 | 11540 | 11550 | 11550 | 11530 | 170 |
| 600 | 20240311 | 091700 | 88420400 | 11550 | 11550 | 11550 | 11550 | 11 |
| 601 | 20240311 | 091600 | 88293350 | 11550 | 11550 | 11550 | 11550 | 130 |
| 602 | 20240311 | 091500 | 86791850 | 11550 | 11550 | 11570 | 11540 | 392 |
| 603 | 20240311 | 091400 | 82261710 | 11550 | 11540 | 11550 | 11540 | 522 |
| 604 | 20240311 | 091300 | 76234080 | 11530 | 11520 | 11540 | 11510 | 2727 |
| 605 | 20240311 | 091200 | 44805320 | 11540 | 11510 | 11540 | 11510 | 4 |
| 606 | 20240311 | 091100 | 44759190 | 11500 | 11540 | 11540 | 11500 | 357 |
| 607 | 20240311 | 091000 | 40645860 | 11550 | 11540 | 11550 | 11530 | 596 |
| 608 | 20240311 | 090900 | 33763030 | 11550 | 11500 | 11550 | 11500 | 1326 |
| 609 | 20240311 | 090800 | 18457680 | 11490 | 11490 | 11490 | 11490 | 0 |
| 610 | 20240311 | 090700 | 18457680 | 11490 | 11490 | 11490 | 11490 | 64 |
| 611 | 20240311 | 090600 | 17722320 | 11480 | 11460 | 11480 | 11450 | 159 |
| 612 | 20240311 | 090500 | 15900360 | 11460 | 11480 | 11480 | 11460 | 44 |
| 613 | 20240311 | 090400 | 15395460 | 11480 | 11480 | 11480 | 11480 | 108 |
| 614 | 20240311 | 090300 | 14155620 | 11420 | 11420 | 11420 | 11420 | 177 |
| 615 | 20240311 | 090200 | 12134280 | 11420 | 11480 | 11480 | 11420 | 250 |
| 616 | 20240311 | 090100 | 9269740 | 11480 | 11420 | 11480 | 11400 | 402 |
| 617 | 20240311 | 090000 | 4682560 | 11430 | 11450 | 11450 | 11430 | 388 |