32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 2676 |
| 3 | 20240313 | 191300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20240313 | 191200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20240313 | 191100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20240313 | 191000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20240313 | 190900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20240313 | 190800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20240313 | 190700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20240313 | 190600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20240313 | 190500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20240313 | 190400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20240313 | 190300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20240313 | 190200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20240313 | 190100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20240313 | 190000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20240313 | 185900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20240313 | 185800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20240313 | 185700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20240313 | 185600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20240313 | 185500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20240313 | 185400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20240313 | 185300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20240313 | 185200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20240313 | 185100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20240313 | 185000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20240313 | 184900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20240313 | 184800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20240313 | 184700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20240313 | 184600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20240313 | 184500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20240313 | 184400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 2676 |
| 33 | 20240313 | 184300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20240313 | 184200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20240313 | 184100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20240313 | 184000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20240313 | 183900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20240313 | 183800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20240313 | 183700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20240313 | 183600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20240313 | 183500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20240313 | 183400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20240313 | 183300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20240313 | 183200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20240313 | 183100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20240313 | 183000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20240313 | 182900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20240313 | 182800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20240313 | 182700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20240313 | 182600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20240313 | 182500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20240313 | 182400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20240313 | 182300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20240313 | 182200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20240313 | 182100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20240313 | 182000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20240313 | 181900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20240313 | 181800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20240313 | 181700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20240313 | 181600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20240313 | 181500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20240313 | 181400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 2676 |
| 63 | 20240313 | 181300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20240313 | 181200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20240313 | 181100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20240313 | 181000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20240313 | 180900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20240313 | 180800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20240313 | 180700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20240313 | 180600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20240313 | 180500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20240313 | 180400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20240313 | 180300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20240313 | 180200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20240313 | 180100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20240313 | 180000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20240313 | 175900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20240313 | 175800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20240313 | 175700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20240313 | 175600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20240313 | 175500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20240313 | 175400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20240313 | 175300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20240313 | 175200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20240313 | 175100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20240313 | 175000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20240313 | 174900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20240313 | 174800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20240313 | 174700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20240313 | 174600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20240313 | 174500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20240313 | 174400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 2676 |
| 93 | 20240313 | 174300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20240313 | 174200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20240313 | 174100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20240313 | 174000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20240313 | 173900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20240313 | 173800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20240313 | 173700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20240313 | 173600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20240313 | 173500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20240313 | 173400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20240313 | 173300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20240313 | 173200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20240313 | 173100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20240313 | 173000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20240313 | 172900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20240313 | 172800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20240313 | 172700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20240313 | 172600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20240313 | 172500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20240313 | 172400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20240313 | 172300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20240313 | 172200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20240313 | 172100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20240313 | 172000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20240313 | 171900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20240313 | 171800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20240313 | 171700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20240313 | 171600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20240313 | 171500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20240313 | 171400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 2676 |
| 123 | 20240313 | 171300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20240313 | 171200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20240313 | 171100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20240313 | 171000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20240313 | 170900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20240313 | 170800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20240313 | 170700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20240313 | 170600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20240313 | 170500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20240313 | 170400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20240313 | 170300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20240313 | 170200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20240313 | 170100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20240313 | 170000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20240313 | 165900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20240313 | 165800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20240313 | 165700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20240313 | 165600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20240313 | 165500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20240313 | 165400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20240313 | 165300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20240313 | 165200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20240313 | 165100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20240313 | 165000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20240313 | 164900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20240313 | 164800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20240313 | 164700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20240313 | 164600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20240313 | 164500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20240313 | 164400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 2676 |
| 153 | 20240313 | 164300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20240313 | 164200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20240313 | 164100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20240313 | 164000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20240313 | 163900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20240313 | 163800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20240313 | 163700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20240313 | 163600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20240313 | 163500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20240313 | 163400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20240313 | 163300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20240313 | 163200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20240313 | 163100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20240313 | 163000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20240313 | 162900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20240313 | 162800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20240313 | 162700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20240313 | 162600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20240313 | 162500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20240313 | 162400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20240313 | 162300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20240313 | 162200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20240313 | 162100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20240313 | 162000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20240313 | 161900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20240313 | 161800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20240313 | 161700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20240313 | 161600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20240313 | 161500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20240313 | 161400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 2676 |
| 183 | 20240313 | 161300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20240313 | 161200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20240313 | 161100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20240313 | 161000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20240313 | 160900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20240313 | 160800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20240313 | 160700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20240313 | 160600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20240313 | 160500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20240313 | 160400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20240313 | 160300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20240313 | 160200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20240313 | 160100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20240313 | 160000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20240313 | 155900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20240313 | 155800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20240313 | 155700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20240313 | 155600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20240313 | 155500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20240313 | 155400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20240313 | 155300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20240313 | 155200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20240313 | 155100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20240313 | 155000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20240313 | 154900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20240313 | 154800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20240313 | 154700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20240313 | 154600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20240313 | 154500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20240313 | 154400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 2676 |
| 213 | 20240313 | 154300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20240313 | 154200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20240313 | 154100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20240313 | 154000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20240313 | 153900 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20240313 | 153800 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20240313 | 153700 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20240313 | 153600 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20240313 | 153500 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20240313 | 153400 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20240313 | 153300 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20240313 | 153200 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20240313 | 153100 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20240313 | 153000 | 2393975370 | 11860 | 11860 | 11860 | 11860 | 2676 |
| 227 | 20240313 | 152900 | 2362238010 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20240313 | 152800 | 2362238010 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20240313 | 152700 | 2362238010 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20240313 | 152600 | 2362238010 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20240313 | 152500 | 2362238010 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20240313 | 152400 | 2362238010 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20240313 | 152300 | 2362238010 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20240313 | 152200 | 2362238010 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20240313 | 152100 | 2362238010 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20240313 | 152000 | 2362238010 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20240313 | 151900 | 2362238010 | 11860 | 11850 | 11860 | 11850 | 124 |
| 238 | 20240313 | 151800 | 2360767390 | 11860 | 11840 | 11870 | 11840 | 387 |
| 239 | 20240313 | 151700 | 2356178030 | 11870 | 11850 | 11870 | 11840 | 1106 |
| 240 | 20240313 | 151600 | 2343063540 | 11840 | 11840 | 11840 | 11840 | 73 |
| 241 | 20240313 | 151500 | 2342199220 | 11850 | 11850 | 11850 | 11840 | 1396 |
| 242 | 20240313 | 151400 | 2325658710 | 11850 | 11870 | 11870 | 11850 | 1191 |
| 243 | 20240313 | 151300 | 2311534630 | 11870 | 11870 | 11880 | 11870 | 375 |
| 244 | 20240313 | 151200 | 2307082850 | 11880 | 11870 | 11880 | 11870 | 990 |
| 245 | 20240313 | 151100 | 2295330960 | 11870 | 11870 | 11880 | 11870 | 144 |
| 246 | 20240313 | 151000 | 2293620800 | 11870 | 11860 | 11890 | 11860 | 1399 |
| 247 | 20240313 | 150900 | 2277013890 | 11870 | 11880 | 11890 | 11870 | 548 |
| 248 | 20240313 | 150800 | 2270503190 | 11880 | 11880 | 11900 | 11860 | 2367 |
| 249 | 20240313 | 150700 | 2242366300 | 11890 | 11880 | 11890 | 11880 | 179 |
| 250 | 20240313 | 150600 | 2240238330 | 11880 | 11880 | 11890 | 11850 | 772 |
| 251 | 20240313 | 150500 | 2231066050 | 11880 | 11860 | 11880 | 11850 | 1457 |
| 252 | 20240313 | 150400 | 2213782780 | 11850 | 11840 | 11850 | 11840 | 861 |
| 253 | 20240313 | 150300 | 2203586330 | 11840 | 11830 | 11840 | 11830 | 405 |
| 254 | 20240313 | 150200 | 2198794810 | 11840 | 11820 | 11840 | 11820 | 61 |
| 255 | 20240313 | 150100 | 2198073180 | 11830 | 11820 | 11840 | 11820 | 41 |
| 256 | 20240313 | 150000 | 2197588320 | 11810 | 11810 | 11810 | 11810 | 145 |
| 257 | 20240313 | 145900 | 2195875870 | 11810 | 11810 | 11810 | 11800 | 279 |
| 258 | 20240313 | 145800 | 2192582930 | 11810 | 11810 | 11830 | 11810 | 88 |
| 259 | 20240313 | 145700 | 2191542560 | 11810 | 11810 | 11830 | 11810 | 574 |
| 260 | 20240313 | 145600 | 2184762580 | 11810 | 11830 | 11830 | 11810 | 131 |
| 261 | 20240313 | 145500 | 2183213640 | 11830 | 11840 | 11840 | 11830 | 80 |
| 262 | 20240313 | 145400 | 2182266710 | 11830 | 11830 | 11830 | 11830 | 42 |
| 263 | 20240313 | 145300 | 2181769850 | 11830 | 11840 | 11840 | 11820 | 66 |
| 264 | 20240313 | 145200 | 2180988550 | 11840 | 11840 | 11840 | 11840 | 2303 |
| 265 | 20240313 | 145100 | 2153721030 | 11840 | 11860 | 11860 | 11840 | 1666 |
| 266 | 20240313 | 145000 | 2133992580 | 11850 | 11850 | 11860 | 11850 | 85 |
| 267 | 20240313 | 144900 | 2132984800 | 11850 | 11850 | 11860 | 11850 | 236 |
| 268 | 20240313 | 144800 | 2130187530 | 11850 | 11840 | 11850 | 11840 | 355 |
| 269 | 20240313 | 144700 | 2125981030 | 11850 | 11830 | 11850 | 11800 | 9829 |
| 270 | 20240313 | 144600 | 2009835910 | 11830 | 11840 | 11840 | 11830 | 219 |
| 271 | 20240313 | 144500 | 2007244620 | 11830 | 11840 | 11840 | 11830 | 489 |
| 272 | 20240313 | 144400 | 2001459230 | 11830 | 11830 | 11830 | 11830 | 103 |
| 273 | 20240313 | 144300 | 2000240740 | 11840 | 11820 | 11840 | 11820 | 190 |
| 274 | 20240313 | 144200 | 1997992510 | 11820 | 11820 | 11820 | 11820 | 320 |
| 275 | 20240313 | 144100 | 1994210110 | 11830 | 11830 | 11830 | 11830 | 228 |
| 276 | 20240313 | 144000 | 1991512870 | 11820 | 11820 | 11830 | 11820 | 125 |
| 277 | 20240313 | 143900 | 1990034370 | 11830 | 11820 | 11830 | 11820 | 4 |
| 278 | 20240313 | 143800 | 1989987070 | 11820 | 11820 | 11830 | 11820 | 255 |
| 279 | 20240313 | 143700 | 1986972910 | 11810 | 11810 | 11810 | 11810 | 23 |
| 280 | 20240313 | 143600 | 1986701280 | 11810 | 11830 | 11830 | 11810 | 6 |
| 281 | 20240313 | 143500 | 1986630320 | 11810 | 11820 | 11820 | 11810 | 222 |
| 282 | 20240313 | 143400 | 1984006300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20240313 | 143300 | 1984006300 | 11820 | 11810 | 11830 | 11810 | 26 |
| 284 | 20240313 | 143200 | 1983698980 | 11810 | 11830 | 11830 | 11810 | 42 |
| 285 | 20240313 | 143100 | 1983202940 | 11840 | 11840 | 11840 | 11840 | 0 |
| 286 | 20240313 | 143000 | 1983202940 | 11840 | 11820 | 11840 | 11800 | 428 |
| 287 | 20240313 | 142900 | 1978138770 | 11830 | 11800 | 11830 | 11790 | 2290 |
| 288 | 20240313 | 142800 | 1951109870 | 11790 | 11780 | 11790 | 11780 | 676 |
| 289 | 20240313 | 142700 | 1943141590 | 11790 | 11790 | 11790 | 11790 | 100 |
| 290 | 20240313 | 142600 | 1941962590 | 11780 | 11780 | 11780 | 11770 | 529 |
| 291 | 20240313 | 142500 | 1935731210 | 11780 | 11780 | 11790 | 11780 | 365 |
| 292 | 20240313 | 142400 | 1931428570 | 11790 | 11770 | 11790 | 11770 | 1680 |
| 293 | 20240313 | 142300 | 1911645940 | 11770 | 11770 | 11770 | 11760 | 126 |
| 294 | 20240313 | 142200 | 1910163420 | 11760 | 11760 | 11770 | 11760 | 1991 |
| 295 | 20240313 | 142100 | 1886748170 | 11760 | 11800 | 11800 | 11760 | 2431 |
| 296 | 20240313 | 142000 | 1858103680 | 11810 | 11810 | 11810 | 11800 | 98 |
| 297 | 20240313 | 141900 | 1856947160 | 11810 | 11800 | 11810 | 11800 | 110 |
| 298 | 20240313 | 141800 | 1855649030 | 11800 | 11810 | 11820 | 11800 | 624 |
| 299 | 20240313 | 141700 | 1848281390 | 11820 | 11830 | 11830 | 11810 | 482 |
| 300 | 20240313 | 141600 | 1842584200 | 11830 | 11830 | 11830 | 11830 | 113 |
| 301 | 20240313 | 141500 | 1841247410 | 11820 | 11830 | 11830 | 11820 | 267 |
| 302 | 20240313 | 141400 | 1838090010 | 11830 | 11830 | 11830 | 11830 | 218 |
| 303 | 20240313 | 141300 | 1835511070 | 11830 | 11830 | 11830 | 11830 | 495 |
| 304 | 20240313 | 141200 | 1829655220 | 11830 | 11830 | 11840 | 11830 | 186 |
| 305 | 20240313 | 141100 | 1827454820 | 11830 | 11810 | 11830 | 11810 | 404 |
| 306 | 20240313 | 141000 | 1822681100 | 11800 | 11820 | 11820 | 11800 | 1057 |
| 307 | 20240313 | 140900 | 1810202300 | 11820 | 11830 | 11830 | 11820 | 53 |
| 308 | 20240313 | 140800 | 1809575830 | 11830 | 11820 | 11830 | 11810 | 498 |
| 309 | 20240313 | 140700 | 1803688550 | 11820 | 11830 | 11830 | 11820 | 712 |
| 310 | 20240313 | 140600 | 1795270730 | 11830 | 11830 | 11830 | 11830 | 2 |
| 311 | 20240313 | 140500 | 1795247070 | 11830 | 11840 | 11850 | 11830 | 586 |
| 312 | 20240313 | 140400 | 1788310990 | 11850 | 11850 | 11850 | 11850 | 1 |
| 313 | 20240313 | 140300 | 1788299140 | 11850 | 11840 | 11860 | 11840 | 345 |
| 314 | 20240313 | 140200 | 1784212030 | 11840 | 11870 | 11870 | 11840 | 121 |
| 315 | 20240313 | 140100 | 1782776200 | 11840 | 11870 | 11870 | 11840 | 757 |
| 316 | 20240313 | 140000 | 1773799750 | 11880 | 11880 | 11890 | 11870 | 924 |
| 317 | 20240313 | 135900 | 1762824370 | 11900 | 11890 | 11900 | 11870 | 669 |
| 318 | 20240313 | 135800 | 1754872910 | 11890 | 11850 | 11890 | 11850 | 1430 |
| 319 | 20240313 | 135700 | 1737876900 | 11840 | 11860 | 11860 | 11840 | 337 |
| 320 | 20240313 | 135600 | 1733882850 | 11870 | 11830 | 11870 | 11830 | 569 |
| 321 | 20240313 | 135500 | 1727142240 | 11830 | 11880 | 11880 | 11830 | 2748 |
| 322 | 20240313 | 135400 | 1694585700 | 11900 | 11950 | 11950 | 11880 | 3337 |
| 323 | 20240313 | 135300 | 1654834260 | 11930 | 11970 | 11970 | 11930 | 2126 |
| 324 | 20240313 | 135200 | 1629425360 | 11980 | 11980 | 11980 | 11970 | 1378 |
| 325 | 20240313 | 135100 | 1612922550 | 11990 | 11960 | 12000 | 11950 | 5368 |
| 326 | 20240313 | 135000 | 1548595040 | 11970 | 11930 | 11970 | 11930 | 7319 |
| 327 | 20240313 | 134900 | 1461140220 | 11940 | 11930 | 11940 | 11930 | 1670 |
| 328 | 20240313 | 134800 | 1441214710 | 11930 | 11880 | 11930 | 11870 | 14547 |
| 329 | 20240313 | 134700 | 1268087400 | 11870 | 11840 | 11870 | 11840 | 2535 |
| 330 | 20240313 | 134600 | 1238030810 | 11840 | 11860 | 11870 | 11810 | 5358 |
| 331 | 20240313 | 134500 | 1174622670 | 11860 | 11740 | 11880 | 11740 | 12926 |
| 332 | 20240313 | 134400 | 1021506220 | 11720 | 11720 | 11720 | 11720 | 799 |
| 333 | 20240313 | 134300 | 1012141940 | 11720 | 11690 | 11720 | 11690 | 2111 |
| 334 | 20240313 | 134200 | 987429250 | 11690 | 11690 | 11700 | 11690 | 340 |
| 335 | 20240313 | 134100 | 983453520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 336 | 20240313 | 134000 | 983453520 | 11690 | 11690 | 11690 | 11690 | 0 |
| 337 | 20240313 | 133900 | 983453520 | 11690 | 11690 | 11700 | 11690 | 226 |
| 338 | 20240313 | 133800 | 980809580 | 11700 | 11690 | 11700 | 11690 | 1023 |
| 339 | 20240313 | 133700 | 968840720 | 11690 | 11690 | 11690 | 11690 | 281 |
| 340 | 20240313 | 133600 | 965555830 | 11690 | 11690 | 11700 | 11690 | 191 |
| 341 | 20240313 | 133500 | 963323020 | 11690 | 11690 | 11690 | 11690 | 226 |
| 342 | 20240313 | 133400 | 960681080 | 11690 | 11690 | 11690 | 11690 | 0 |
| 343 | 20240313 | 133300 | 960681080 | 11690 | 11700 | 11700 | 11690 | 3 |
| 344 | 20240313 | 133200 | 960646000 | 11690 | 11690 | 11690 | 11680 | 330 |
| 345 | 20240313 | 133100 | 956789390 | 11690 | 11690 | 11690 | 11690 | 1 |
| 346 | 20240313 | 133000 | 956777700 | 11690 | 11690 | 11690 | 11690 | 100 |
| 347 | 20240313 | 132900 | 955608700 | 11680 | 11690 | 11690 | 11680 | 342 |
| 348 | 20240313 | 132800 | 951610960 | 11690 | 11690 | 11690 | 11690 | 446 |
| 349 | 20240313 | 132700 | 946397220 | 11690 | 11690 | 11690 | 11690 | 201 |
| 350 | 20240313 | 132600 | 944047530 | 11690 | 11700 | 11700 | 11690 | 212 |
| 351 | 20240313 | 132500 | 941569190 | 11690 | 11690 | 11690 | 11690 | 604 |
| 352 | 20240313 | 132400 | 934508430 | 11690 | 11690 | 11690 | 11690 | 23 |
| 353 | 20240313 | 132300 | 934239560 | 11690 | 11690 | 11690 | 11690 | 524 |
| 354 | 20240313 | 132200 | 928114000 | 11690 | 11690 | 11690 | 11690 | 50 |
| 355 | 20240313 | 132100 | 927529500 | 11690 | 11700 | 11700 | 11690 | 291 |
| 356 | 20240313 | 132000 | 924127300 | 11700 | 11700 | 11700 | 11700 | 496 |
| 357 | 20240313 | 131900 | 918324100 | 11700 | 11700 | 11700 | 11700 | 49 |
| 358 | 20240313 | 131800 | 917750800 | 11700 | 11690 | 11720 | 11690 | 859 |
| 359 | 20240313 | 131700 | 907691240 | 11700 | 11700 | 11710 | 11700 | 981 |
| 360 | 20240313 | 131600 | 896213530 | 11710 | 11730 | 11730 | 11710 | 960 |
| 361 | 20240313 | 131500 | 884970130 | 11730 | 11740 | 11740 | 11730 | 309 |
| 362 | 20240313 | 131400 | 881345460 | 11740 | 11740 | 11740 | 11740 | 90 |
| 363 | 20240313 | 131300 | 880288860 | 11760 | 11740 | 11760 | 11740 | 4 |
| 364 | 20240313 | 131200 | 880241860 | 11760 | 11760 | 11760 | 11750 | 153 |
| 365 | 20240313 | 131100 | 878444080 | 11760 | 11750 | 11760 | 11750 | 208 |
| 366 | 20240313 | 131000 | 876000030 | 11750 | 11750 | 11750 | 11750 | 26 |
| 367 | 20240313 | 130900 | 875694530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 368 | 20240313 | 130800 | 875694530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 369 | 20240313 | 130700 | 875694530 | 11750 | 11750 | 11750 | 11750 | 220 |
| 370 | 20240313 | 130600 | 873109530 | 11750 | 11760 | 11760 | 11750 | 27 |
| 371 | 20240313 | 130500 | 872792270 | 11760 | 11750 | 11760 | 11750 | 151 |
| 372 | 20240313 | 130400 | 871017520 | 11750 | 11750 | 11750 | 11750 | 168 |
| 373 | 20240313 | 130300 | 869043520 | 11760 | 11750 | 11760 | 11750 | 98 |
| 374 | 20240313 | 130200 | 867891300 | 11750 | 11760 | 11760 | 11750 | 31 |
| 375 | 20240313 | 130100 | 867526750 | 11750 | 11750 | 11750 | 11750 | 20 |
| 376 | 20240313 | 130000 | 867291750 | 11760 | 11750 | 11760 | 11750 | 438 |
| 377 | 20240313 | 125900 | 862143950 | 11750 | 11750 | 11750 | 11750 | 24 |
| 378 | 20240313 | 125800 | 861861950 | 11750 | 11750 | 11750 | 11750 | 152 |
| 379 | 20240313 | 125700 | 860075950 | 11750 | 11740 | 11750 | 11740 | 204 |
| 380 | 20240313 | 125600 | 857680960 | 11740 | 11740 | 11740 | 11740 | 43 |
| 381 | 20240313 | 125500 | 857176140 | 11740 | 11740 | 11740 | 11740 | 730 |
| 382 | 20240313 | 125400 | 848605940 | 11750 | 11750 | 11750 | 11750 | 0 |
| 383 | 20240313 | 125300 | 848605940 | 11750 | 11740 | 11750 | 11740 | 246 |
| 384 | 20240313 | 125200 | 845717310 | 11740 | 11740 | 11740 | 11740 | 7 |
| 385 | 20240313 | 125100 | 845635130 | 11740 | 11730 | 11740 | 11730 | 17 |
| 386 | 20240313 | 125000 | 845435630 | 11730 | 11720 | 11730 | 11720 | 228 |
| 387 | 20240313 | 124900 | 842763370 | 11730 | 11730 | 11730 | 11730 | 5 |
| 388 | 20240313 | 124800 | 842704720 | 11720 | 11720 | 11720 | 11720 | 0 |
| 389 | 20240313 | 124700 | 842704720 | 11720 | 11720 | 11720 | 11720 | 2 |
| 390 | 20240313 | 124600 | 842681280 | 11740 | 11730 | 11740 | 11730 | 200 |
| 391 | 20240313 | 124500 | 840335000 | 11730 | 11730 | 11730 | 11720 | 174 |
| 392 | 20240313 | 124400 | 838294220 | 11730 | 11740 | 11740 | 11730 | 276 |
| 393 | 20240313 | 124300 | 835056710 | 11730 | 11730 | 11740 | 11730 | 195 |
| 394 | 20240313 | 124200 | 832769350 | 11740 | 11730 | 11740 | 11730 | 4 |
| 395 | 20240313 | 124100 | 832722400 | 11740 | 11740 | 11740 | 11740 | 29 |
| 396 | 20240313 | 124000 | 832381940 | 11730 | 11730 | 11730 | 11730 | 3 |
| 397 | 20240313 | 123900 | 832346750 | 11740 | 11730 | 11740 | 11730 | 287 |
| 398 | 20240313 | 123800 | 828979190 | 11730 | 11730 | 11730 | 11730 | 41 |
| 399 | 20240313 | 123700 | 828498260 | 11730 | 11740 | 11740 | 11730 | 7 |
| 400 | 20240313 | 123600 | 828416100 | 11740 | 11730 | 11740 | 11730 | 226 |
| 401 | 20240313 | 123500 | 825764870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 402 | 20240313 | 123400 | 825764870 | 11730 | 11730 | 11730 | 11730 | 22 |
| 403 | 20240313 | 123300 | 825506810 | 11730 | 11750 | 11750 | 11730 | 203 |
| 404 | 20240313 | 123200 | 823125600 | 11740 | 11740 | 11740 | 11730 | 351 |
| 405 | 20240313 | 123100 | 819006870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 406 | 20240313 | 123000 | 819006870 | 11730 | 11740 | 11740 | 11730 | 114 |
| 407 | 20240313 | 122900 | 817668760 | 11740 | 11740 | 11740 | 11740 | 66 |
| 408 | 20240313 | 122800 | 816893920 | 11740 | 11740 | 11740 | 11740 | 125 |
| 409 | 20240313 | 122700 | 815426420 | 11740 | 11730 | 11740 | 11730 | 437 |
| 410 | 20240313 | 122600 | 810296270 | 11740 | 11740 | 11740 | 11740 | 0 |
| 411 | 20240313 | 122500 | 810296270 | 11740 | 11740 | 11740 | 11740 | 100 |
| 412 | 20240313 | 122400 | 809122270 | 11730 | 11730 | 11730 | 11730 | 2 |
| 413 | 20240313 | 122300 | 809098810 | 11730 | 11730 | 11740 | 11730 | 135 |
| 414 | 20240313 | 122200 | 807514250 | 11730 | 11730 | 11730 | 11730 | 954 |
| 415 | 20240313 | 122100 | 796323830 | 11730 | 11730 | 11730 | 11730 | 0 |
| 416 | 20240313 | 122000 | 796323830 | 11730 | 11740 | 11740 | 11730 | 32 |
| 417 | 20240313 | 121900 | 795948400 | 11740 | 11740 | 11740 | 11740 | 55 |
| 418 | 20240313 | 121800 | 795302700 | 11730 | 11740 | 11740 | 11730 | 169 |
| 419 | 20240313 | 121700 | 793320320 | 11730 | 11720 | 11730 | 11720 | 293 |
| 420 | 20240313 | 121600 | 789883460 | 11730 | 11730 | 11730 | 11720 | 125 |
| 421 | 20240313 | 121500 | 788417440 | 11740 | 11740 | 11740 | 11740 | 0 |
| 422 | 20240313 | 121400 | 788417440 | 11740 | 11720 | 11740 | 11720 | 53 |
| 423 | 20240313 | 121300 | 787795470 | 11730 | 11730 | 11730 | 11730 | 2 |
| 424 | 20240313 | 121200 | 787772010 | 11740 | 11730 | 11740 | 11730 | 33 |
| 425 | 20240313 | 121100 | 787384810 | 11720 | 11720 | 11720 | 11720 | 228 |
| 426 | 20240313 | 121000 | 784712650 | 11720 | 11720 | 11730 | 11720 | 115 |
| 427 | 20240313 | 120900 | 783363740 | 11720 | 11720 | 11720 | 11720 | 36 |
| 428 | 20240313 | 120800 | 782941820 | 11720 | 11720 | 11720 | 11720 | 233 |
| 429 | 20240313 | 120700 | 780211060 | 11720 | 11720 | 11720 | 11720 | 42 |
| 430 | 20240313 | 120600 | 779718820 | 11720 | 11720 | 11720 | 11720 | 194 |
| 431 | 20240313 | 120500 | 777445140 | 11730 | 11730 | 11730 | 11730 | 50 |
| 432 | 20240313 | 120400 | 776858640 | 11720 | 11710 | 11720 | 11710 | 216 |
| 433 | 20240313 | 120300 | 774327210 | 11710 | 11710 | 11710 | 11710 | 20 |
| 434 | 20240313 | 120200 | 774093010 | 11710 | 11720 | 11720 | 11710 | 188 |
| 435 | 20240313 | 120100 | 771889690 | 11720 | 11720 | 11720 | 11720 | 384 |
| 436 | 20240313 | 120000 | 767389210 | 11730 | 11730 | 11730 | 11730 | 10 |
| 437 | 20240313 | 115900 | 767271910 | 11730 | 11730 | 11730 | 11730 | 25 |
| 438 | 20240313 | 115800 | 766978660 | 11730 | 11730 | 11730 | 11730 | 33 |
| 439 | 20240313 | 115700 | 766591570 | 11730 | 11740 | 11740 | 11730 | 819 |
| 440 | 20240313 | 115600 | 756983200 | 11740 | 11740 | 11740 | 11740 | 7 |
| 441 | 20240313 | 115500 | 756901020 | 11740 | 11730 | 11740 | 11730 | 7 |
| 442 | 20240313 | 115400 | 756818850 | 11730 | 11730 | 11730 | 11730 | 246 |
| 443 | 20240313 | 115300 | 753933270 | 11740 | 11740 | 11740 | 11740 | 33 |
| 444 | 20240313 | 115200 | 753545850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 445 | 20240313 | 115100 | 753545850 | 11730 | 11730 | 11730 | 11730 | 75 |
| 446 | 20240313 | 115000 | 752666100 | 11740 | 11740 | 11740 | 11740 | 5 |
| 447 | 20240313 | 114900 | 752607400 | 11740 | 11740 | 11740 | 11740 | 0 |
| 448 | 20240313 | 114800 | 752607400 | 11740 | 11740 | 11740 | 11730 | 133 |
| 449 | 20240313 | 114700 | 751046600 | 11730 | 11730 | 11730 | 11730 | 3 |
| 450 | 20240313 | 114600 | 751011410 | 11730 | 11750 | 11750 | 11730 | 230 |
| 451 | 20240313 | 114500 | 748309310 | 11750 | 11740 | 11750 | 11740 | 50 |
| 452 | 20240313 | 114400 | 747722260 | 11730 | 11730 | 11730 | 11730 | 25 |
| 453 | 20240313 | 114300 | 747429010 | 11740 | 11730 | 11740 | 11730 | 223 |
| 454 | 20240313 | 114200 | 744813170 | 11740 | 11740 | 11740 | 11740 | 655 |
| 455 | 20240313 | 114100 | 737123470 | 11740 | 11740 | 11740 | 11740 | 2 |
| 456 | 20240313 | 114000 | 737099990 | 11740 | 11750 | 11750 | 11740 | 43 |
| 457 | 20240313 | 113900 | 736594970 | 11760 | 11760 | 11760 | 11760 | 0 |
| 458 | 20240313 | 113800 | 736594970 | 11760 | 11750 | 11760 | 11750 | 4 |
| 459 | 20240313 | 113700 | 736547960 | 11750 | 11750 | 11750 | 11750 | 162 |
| 460 | 20240313 | 113600 | 734644460 | 11750 | 11760 | 11760 | 11750 | 225 |
| 461 | 20240313 | 113500 | 732000670 | 11750 | 11750 | 11750 | 11750 | 80 |
| 462 | 20240313 | 113400 | 731060670 | 11760 | 11760 | 11760 | 11750 | 16 |
| 463 | 20240313 | 113300 | 730872530 | 11750 | 11750 | 11760 | 11750 | 253 |
| 464 | 20240313 | 113200 | 727899640 | 11760 | 11760 | 11760 | 11760 | 23 |
| 465 | 20240313 | 113100 | 727629160 | 11750 | 11750 | 11750 | 11750 | 2 |
| 466 | 20240313 | 113000 | 727605660 | 11760 | 11760 | 11760 | 11760 | 0 |
| 467 | 20240313 | 112900 | 727605660 | 11760 | 11750 | 11760 | 11750 | 481 |
| 468 | 20240313 | 112800 | 721952760 | 11760 | 11760 | 11760 | 11760 | 795 |
| 469 | 20240313 | 112700 | 712603560 | 11770 | 11780 | 11780 | 11770 | 633 |
| 470 | 20240313 | 112600 | 705152310 | 11770 | 11780 | 11780 | 11770 | 106 |
| 471 | 20240313 | 112500 | 703903860 | 11790 | 11780 | 11790 | 11780 | 71 |
| 472 | 20240313 | 112400 | 703067470 | 11780 | 11780 | 11780 | 11780 | 3 |
| 473 | 20240313 | 112300 | 703032130 | 11790 | 11790 | 11790 | 11790 | 2 |
| 474 | 20240313 | 112200 | 703008550 | 11780 | 11800 | 11800 | 11780 | 61 |
| 475 | 20240313 | 112100 | 702289580 | 11790 | 11800 | 11800 | 11790 | 4 |
| 476 | 20240313 | 112000 | 702242400 | 11800 | 11800 | 11800 | 11800 | 2 |
| 477 | 20240313 | 111900 | 702218800 | 11800 | 11780 | 11800 | 11780 | 302 |
| 478 | 20240313 | 111800 | 698659830 | 11800 | 11780 | 11800 | 11780 | 10 |
| 479 | 20240313 | 111700 | 698541870 | 11780 | 11780 | 11780 | 11780 | 2 |
| 480 | 20240313 | 111600 | 698518310 | 11800 | 11790 | 11800 | 11790 | 189 |
| 481 | 20240313 | 111500 | 696289510 | 11790 | 11780 | 11790 | 11780 | 532 |
| 482 | 20240313 | 111400 | 690022010 | 11790 | 11790 | 11790 | 11790 | 2 |
| 483 | 20240313 | 111300 | 689998430 | 11790 | 11780 | 11790 | 11780 | 45 |
| 484 | 20240313 | 111200 | 689468310 | 11790 | 11790 | 11790 | 11790 | 1 |
| 485 | 20240313 | 111100 | 689456520 | 11790 | 11810 | 11810 | 11790 | 96 |
| 486 | 20240313 | 111000 | 688323930 | 11810 | 11810 | 11810 | 11810 | 0 |
| 487 | 20240313 | 110900 | 688323930 | 11810 | 11810 | 11810 | 11810 | 8 |
| 488 | 20240313 | 110800 | 688229450 | 11810 | 11810 | 11810 | 11810 | 100 |
| 489 | 20240313 | 110700 | 687048450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 490 | 20240313 | 110600 | 687048450 | 11810 | 11820 | 11820 | 11810 | 652 |
| 491 | 20240313 | 110500 | 679343660 | 11820 | 11820 | 11820 | 11820 | 27 |
| 492 | 20240313 | 110400 | 679024520 | 11820 | 11820 | 11820 | 11820 | 0 |
| 493 | 20240313 | 110300 | 679024520 | 11820 | 11820 | 11820 | 11820 | 0 |
| 494 | 20240313 | 110200 | 679024520 | 11820 | 11820 | 11820 | 11820 | 0 |
| 495 | 20240313 | 110100 | 679024520 | 11820 | 11830 | 11830 | 11820 | 1406 |
| 496 | 20240313 | 110000 | 662401830 | 11830 | 11830 | 11830 | 11830 | 23 |
| 497 | 20240313 | 105900 | 662129740 | 11830 | 11830 | 11830 | 11830 | 4 |
| 498 | 20240313 | 105800 | 662082420 | 11830 | 11820 | 11830 | 11820 | 196 |
| 499 | 20240313 | 105700 | 659765640 | 11830 | 11830 | 11830 | 11830 | 101 |
| 500 | 20240313 | 105600 | 658570810 | 11830 | 11830 | 11830 | 11830 | 3 |
| 501 | 20240313 | 105500 | 658535320 | 11820 | 11820 | 11820 | 11820 | 3 |
| 502 | 20240313 | 105400 | 658499860 | 11820 | 11830 | 11830 | 11820 | 157 |
| 503 | 20240313 | 105300 | 656642870 | 11830 | 11830 | 11830 | 11830 | 14 |
| 504 | 20240313 | 105200 | 656477250 | 11830 | 11830 | 11840 | 11830 | 27 |
| 505 | 20240313 | 105100 | 656157830 | 11820 | 11830 | 11830 | 11820 | 200 |
| 506 | 20240313 | 105000 | 653792210 | 11820 | 11830 | 11830 | 11820 | 540 |
| 507 | 20240313 | 104900 | 647405920 | 11840 | 11840 | 11840 | 11840 | 99 |
| 508 | 20240313 | 104800 | 646233760 | 11830 | 11830 | 11840 | 11830 | 176 |
| 509 | 20240313 | 104700 | 644151670 | 11830 | 11830 | 11830 | 11830 | 4 |
| 510 | 20240313 | 104600 | 644104350 | 11840 | 11840 | 11840 | 11840 | 4 |
| 511 | 20240313 | 104500 | 644056990 | 11820 | 11820 | 11820 | 11820 | 3 |
| 512 | 20240313 | 104400 | 644021530 | 11840 | 11820 | 11840 | 11820 | 170 |
| 513 | 20240313 | 104300 | 642012090 | 11820 | 11820 | 11820 | 11820 | 5 |
| 514 | 20240313 | 104200 | 641952990 | 11820 | 11820 | 11840 | 11820 | 5 |
| 515 | 20240313 | 104100 | 641893860 | 11820 | 11820 | 11820 | 11820 | 4 |
| 516 | 20240313 | 104000 | 641846580 | 11840 | 11850 | 11850 | 11830 | 144 |
| 517 | 20240313 | 103900 | 640141590 | 11840 | 11860 | 11860 | 11840 | 112 |
| 518 | 20240313 | 103800 | 638815420 | 11850 | 11860 | 11860 | 11850 | 335 |
| 519 | 20240313 | 103700 | 634844590 | 11860 | 11850 | 11860 | 11850 | 684 |
| 520 | 20240313 | 103600 | 626734350 | 11860 | 11860 | 11860 | 11860 | 237 |
| 521 | 20240313 | 103500 | 623923530 | 11860 | 11860 | 11860 | 11860 | 365 |
| 522 | 20240313 | 103400 | 619594630 | 11860 | 11860 | 11860 | 11860 | 74 |
| 523 | 20240313 | 103300 | 618716990 | 11870 | 11850 | 11870 | 11850 | 3 |
| 524 | 20240313 | 103200 | 618681410 | 11840 | 11860 | 11870 | 11840 | 1098 |
| 525 | 20240313 | 103100 | 605659110 | 11870 | 11870 | 11870 | 11870 | 100 |
| 526 | 20240313 | 103000 | 604472110 | 11870 | 11860 | 11870 | 11850 | 2945 |
| 527 | 20240313 | 102900 | 569540750 | 11860 | 11860 | 11860 | 11860 | 0 |
| 528 | 20240313 | 102800 | 569540750 | 11860 | 11870 | 11870 | 11860 | 203 |
| 529 | 20240313 | 102700 | 567131170 | 11870 | 11830 | 11870 | 11830 | 3067 |
| 530 | 20240313 | 102600 | 530785300 | 11820 | 11810 | 11820 | 11810 | 45 |
| 531 | 20240313 | 102500 | 530253600 | 11800 | 11800 | 11800 | 11800 | 2 |
| 532 | 20240313 | 102400 | 530230000 | 11820 | 11760 | 11820 | 11760 | 7111 |
| 533 | 20240313 | 102300 | 446494230 | 11760 | 11760 | 11760 | 11760 | 214 |
| 534 | 20240313 | 102200 | 443977590 | 11770 | 11770 | 11770 | 11770 | 16 |
| 535 | 20240313 | 102100 | 443789270 | 11780 | 11780 | 11780 | 11780 | 4 |
| 536 | 20240313 | 102000 | 443742150 | 11770 | 11770 | 11770 | 11770 | 706 |
| 537 | 20240313 | 101900 | 435432530 | 11770 | 11760 | 11770 | 11760 | 130 |
| 538 | 20240313 | 101800 | 433903640 | 11780 | 11780 | 11780 | 11780 | 0 |
| 539 | 20240313 | 101700 | 433903640 | 11780 | 11780 | 11780 | 11780 | 13 |
| 540 | 20240313 | 101600 | 433750500 | 11770 | 11770 | 11770 | 11760 | 453 |
| 541 | 20240313 | 101500 | 428419540 | 11780 | 11820 | 11820 | 11770 | 1366 |
| 542 | 20240313 | 101400 | 412321440 | 11810 | 11800 | 11820 | 11800 | 1102 |
| 543 | 20240313 | 101300 | 399311780 | 11800 | 11800 | 11800 | 11770 | 4223 |
| 544 | 20240313 | 101200 | 349568110 | 11810 | 11820 | 11820 | 11810 | 588 |
| 545 | 20240313 | 101100 | 342623760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 546 | 20240313 | 101000 | 342623760 | 11810 | 11810 | 11810 | 11810 | 293 |
| 547 | 20240313 | 100900 | 339163430 | 11810 | 11810 | 11810 | 11810 | 208 |
| 548 | 20240313 | 100800 | 336706950 | 11820 | 11820 | 11820 | 11820 | 0 |
| 549 | 20240313 | 100700 | 336706950 | 11820 | 11820 | 11820 | 11820 | 50 |
| 550 | 20240313 | 100600 | 336115950 | 11810 | 11810 | 11810 | 11810 | 302 |
| 551 | 20240313 | 100500 | 332549330 | 11810 | 11820 | 11820 | 11810 | 513 |
| 552 | 20240313 | 100400 | 326488710 | 11820 | 11820 | 11820 | 11820 | 0 |
| 553 | 20240313 | 100300 | 326488710 | 11820 | 11840 | 11840 | 11820 | 612 |
| 554 | 20240313 | 100200 | 319254850 | 11820 | 11830 | 11830 | 11820 | 632 |
| 555 | 20240313 | 100100 | 311778320 | 11840 | 11840 | 11840 | 11840 | 225 |
| 556 | 20240313 | 100000 | 309114320 | 11840 | 11850 | 11850 | 11840 | 9 |
| 557 | 20240313 | 095900 | 309007680 | 11840 | 11840 | 11840 | 11840 | 88 |
| 558 | 20240313 | 095800 | 307965760 | 11850 | 11850 | 11850 | 11850 | 72 |
| 559 | 20240313 | 095700 | 307112560 | 11850 | 11840 | 11850 | 11840 | 165 |
| 560 | 20240313 | 095600 | 305158390 | 11840 | 11830 | 11840 | 11830 | 6 |
| 561 | 20240313 | 095500 | 305087370 | 11840 | 11840 | 11840 | 11840 | 76 |
| 562 | 20240313 | 095400 | 304187530 | 11840 | 11850 | 11850 | 11840 | 147 |
| 563 | 20240313 | 095300 | 302445850 | 11850 | 11850 | 11850 | 11850 | 11 |
| 564 | 20240313 | 095200 | 302315500 | 11850 | 11840 | 11850 | 11840 | 18 |
| 565 | 20240313 | 095100 | 302102320 | 11840 | 11840 | 11840 | 11840 | 129 |
| 566 | 20240313 | 095000 | 300574960 | 11840 | 11840 | 11840 | 11840 | 100 |
| 567 | 20240313 | 094900 | 299390960 | 11840 | 11840 | 11840 | 11840 | 50 |
| 568 | 20240313 | 094800 | 298798960 | 11840 | 11860 | 11870 | 11840 | 1414 |
| 569 | 20240313 | 094700 | 282040100 | 11870 | 11860 | 11870 | 11860 | 114 |
| 570 | 20240313 | 094600 | 280687970 | 11860 | 11870 | 11870 | 11860 | 96 |
| 571 | 20240313 | 094500 | 279548520 | 11860 | 11860 | 11860 | 11850 | 435 |
| 572 | 20240313 | 094400 | 274390420 | 11860 | 11860 | 11860 | 11860 | 120 |
| 573 | 20240313 | 094300 | 272967220 | 11870 | 11860 | 11870 | 11860 | 100 |
| 574 | 20240313 | 094200 | 271781120 | 11880 | 11840 | 11900 | 11840 | 5811 |
| 575 | 20240313 | 094100 | 202783570 | 11840 | 11850 | 11850 | 11840 | 26 |
| 576 | 20240313 | 094000 | 202475670 | 11850 | 11850 | 11850 | 11850 | 45 |
| 577 | 20240313 | 093900 | 201942420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 578 | 20240313 | 093800 | 201942420 | 11850 | 11840 | 11850 | 11840 | 440 |
| 579 | 20240313 | 093700 | 196729360 | 11840 | 11840 | 11840 | 11840 | 360 |
| 580 | 20240313 | 093600 | 192466960 | 11840 | 11810 | 11850 | 11810 | 993 |
| 581 | 20240313 | 093500 | 180725690 | 11820 | 11820 | 11830 | 11820 | 159 |
| 582 | 20240313 | 093400 | 178846210 | 11820 | 11820 | 11820 | 11820 | 201 |
| 583 | 20240313 | 093300 | 176470390 | 11830 | 11830 | 11830 | 11830 | 3 |
| 584 | 20240313 | 093200 | 176434900 | 11820 | 11830 | 11830 | 11820 | 120 |
| 585 | 20240313 | 093100 | 175016480 | 11830 | 11830 | 11830 | 11820 | 128 |
| 586 | 20240313 | 093000 | 173503240 | 11810 | 11820 | 11840 | 11810 | 180 |
| 587 | 20240313 | 092900 | 171375380 | 11820 | 11820 | 11820 | 11820 | 33 |
| 588 | 20240313 | 092800 | 170985320 | 11840 | 11830 | 11840 | 11820 | 195 |
| 589 | 20240313 | 092700 | 168679470 | 11850 | 11830 | 11850 | 11830 | 250 |
| 590 | 20240313 | 092600 | 165721260 | 11850 | 11830 | 11850 | 11830 | 356 |
| 591 | 20240313 | 092500 | 161506420 | 11840 | 11840 | 11840 | 11830 | 138 |
| 592 | 20240313 | 092400 | 159873680 | 11830 | 11830 | 11840 | 11830 | 205 |
| 593 | 20240313 | 092300 | 157447990 | 11840 | 11840 | 11840 | 11840 | 7 |
| 594 | 20240313 | 092200 | 157365110 | 11840 | 11840 | 11840 | 11840 | 8 |
| 595 | 20240313 | 092100 | 157270390 | 11840 | 11830 | 11840 | 11810 | 612 |
| 596 | 20240313 | 092000 | 150037150 | 11830 | 11840 | 11840 | 11830 | 305 |
| 597 | 20240313 | 091900 | 146427880 | 11840 | 11820 | 11840 | 11820 | 258 |
| 598 | 20240313 | 091800 | 143376790 | 11820 | 11820 | 11820 | 11790 | 128 |
| 599 | 20240313 | 091700 | 141865130 | 11820 | 11820 | 11820 | 11810 | 173 |
| 600 | 20240313 | 091600 | 139820820 | 11830 | 11840 | 11840 | 11810 | 15 |
| 601 | 20240313 | 091500 | 139643390 | 11840 | 11840 | 11840 | 11840 | 16 |
| 602 | 20240313 | 091400 | 139453950 | 11840 | 11790 | 11840 | 11780 | 1633 |
| 603 | 20240313 | 091300 | 120167200 | 11790 | 11790 | 11790 | 11780 | 156 |
| 604 | 20240313 | 091200 | 118327970 | 11770 | 11780 | 11790 | 11770 | 7 |
| 605 | 20240313 | 091100 | 118245470 | 11770 | 11800 | 11800 | 11770 | 42 |
| 606 | 20240313 | 091000 | 117750280 | 11760 | 11730 | 11780 | 11730 | 843 |
| 607 | 20240313 | 090900 | 107832230 | 11730 | 11760 | 11760 | 11730 | 257 |
| 608 | 20240313 | 090800 | 104811590 | 11780 | 11740 | 11780 | 11720 | 2106 |
| 609 | 20240313 | 090700 | 80085620 | 11780 | 11780 | 11780 | 11740 | 434 |
| 610 | 20240313 | 090600 | 74986580 | 11780 | 11830 | 11830 | 11770 | 440 |
| 611 | 20240313 | 090500 | 69800660 | 11830 | 11780 | 11830 | 11780 | 957 |
| 612 | 20240313 | 090400 | 58481150 | 11830 | 11830 | 11830 | 11760 | 90 |
| 613 | 20240313 | 090300 | 57420420 | 11760 | 11730 | 11760 | 11730 | 35 |
| 614 | 20240313 | 090200 | 57009420 | 11760 | 11700 | 11760 | 11700 | 70 |
| 615 | 20240313 | 090100 | 56190360 | 11700 | 11780 | 11790 | 11700 | 2603 |
| 616 | 20240313 | 090000 | 25674050 | 11780 | 11870 | 11870 | 11760 | 2173 |