32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 5230 |
| 3 | 20240315 | 190700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240315 | 190600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240315 | 190500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240315 | 190400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240315 | 190300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240315 | 190200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240315 | 190100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240315 | 190000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240315 | 185900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240315 | 185800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240315 | 185700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240315 | 185600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240315 | 185500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240315 | 185400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240315 | 185300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240315 | 185200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240315 | 185100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240315 | 185000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240315 | 184900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240315 | 184800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240315 | 184700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240315 | 184600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240315 | 184500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240315 | 184400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240315 | 184300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240315 | 184200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240315 | 184100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240315 | 184000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240315 | 183900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240315 | 183800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 5230 |
| 33 | 20240315 | 183700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240315 | 183600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240315 | 183500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240315 | 183400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240315 | 183300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240315 | 183200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240315 | 183100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240315 | 183000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240315 | 182900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240315 | 182800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240315 | 182700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240315 | 182600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240315 | 182500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240315 | 182400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240315 | 182300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240315 | 182200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240315 | 182100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240315 | 182000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240315 | 181900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240315 | 181800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240315 | 181700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240315 | 181600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240315 | 181500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240315 | 181400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240315 | 181300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240315 | 181200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240315 | 181100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240315 | 181000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240315 | 180900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240315 | 180800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 5230 |
| 63 | 20240315 | 180700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240315 | 180600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240315 | 180500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240315 | 180400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240315 | 180300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240315 | 180200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240315 | 180100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240315 | 180000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240315 | 175900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240315 | 175800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240315 | 175700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240315 | 175600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240315 | 175500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240315 | 175400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240315 | 175300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240315 | 175200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240315 | 175100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240315 | 175000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240315 | 174900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240315 | 174800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240315 | 174700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240315 | 174600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240315 | 174500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240315 | 174400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240315 | 174300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240315 | 174200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240315 | 174100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240315 | 174000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240315 | 173900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240315 | 173800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 5230 |
| 93 | 20240315 | 173700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240315 | 173600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240315 | 173500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240315 | 173400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240315 | 173300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240315 | 173200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240315 | 173100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240315 | 173000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240315 | 172900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240315 | 172800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240315 | 172700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240315 | 172600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240315 | 172500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240315 | 172400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240315 | 172300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240315 | 172200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240315 | 172100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240315 | 172000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240315 | 171900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240315 | 171800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240315 | 171700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240315 | 171600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240315 | 171500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240315 | 171400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240315 | 171300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240315 | 171200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240315 | 171100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240315 | 171000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240315 | 170900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240315 | 170800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 5230 |
| 123 | 20240315 | 170700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240315 | 170600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240315 | 170500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240315 | 170400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240315 | 170300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240315 | 170200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240315 | 170100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240315 | 170000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240315 | 165900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240315 | 165800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240315 | 165700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240315 | 165600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240315 | 165500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240315 | 165400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240315 | 165300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240315 | 165200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240315 | 165100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240315 | 165000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240315 | 164900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240315 | 164800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240315 | 164700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240315 | 164600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240315 | 164500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240315 | 164400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240315 | 164300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240315 | 164200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240315 | 164100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240315 | 164000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240315 | 163900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240315 | 163800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 5230 |
| 153 | 20240315 | 163700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240315 | 163600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240315 | 163500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240315 | 163400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240315 | 163300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240315 | 163200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240315 | 163100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240315 | 163000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240315 | 162900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240315 | 162800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240315 | 162700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240315 | 162600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240315 | 162500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240315 | 162400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240315 | 162300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240315 | 162200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240315 | 162100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240315 | 162000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240315 | 161900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240315 | 161800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240315 | 161700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240315 | 161600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240315 | 161500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240315 | 161400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240315 | 161300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240315 | 161200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240315 | 161100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240315 | 161000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240315 | 160900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240315 | 160800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 5230 |
| 183 | 20240315 | 160700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240315 | 160600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240315 | 160500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240315 | 160400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240315 | 160300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240315 | 160200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240315 | 160100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240315 | 160000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240315 | 155900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240315 | 155800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240315 | 155700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240315 | 155600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240315 | 155500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240315 | 155400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240315 | 155300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240315 | 155200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240315 | 155100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240315 | 155000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20240315 | 154900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240315 | 154800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20240315 | 154700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20240315 | 154600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20240315 | 154500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20240315 | 154400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20240315 | 154300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20240315 | 154200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20240315 | 154100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20240315 | 154000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20240315 | 153900 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20240315 | 153800 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 5230 |
| 213 | 20240315 | 153700 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20240315 | 153600 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20240315 | 153500 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20240315 | 153400 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20240315 | 153300 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20240315 | 153200 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20240315 | 153100 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20240315 | 153000 | 5264520870 | 11850 | 11850 | 11850 | 11850 | 5230 |
| 221 | 20240315 | 152900 | 5202545370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240315 | 152800 | 5202545370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240315 | 152700 | 5202545370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240315 | 152600 | 5202545370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240315 | 152500 | 5202545370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240315 | 152400 | 5202545370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240315 | 152300 | 5202545370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240315 | 152200 | 5202545370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240315 | 152100 | 5202545370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240315 | 152000 | 5202545370 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240315 | 151900 | 5202545370 | 11780 | 11760 | 11790 | 11760 | 709 |
| 232 | 20240315 | 151800 | 5194193560 | 11760 | 11770 | 11780 | 11760 | 1014 |
| 233 | 20240315 | 151700 | 5182250940 | 11770 | 11770 | 11790 | 11770 | 302 |
| 234 | 20240315 | 151600 | 5178695770 | 11780 | 11760 | 11790 | 11760 | 1079 |
| 235 | 20240315 | 151500 | 5165988560 | 11770 | 11730 | 11770 | 11730 | 384 |
| 236 | 20240315 | 151400 | 5161477750 | 11740 | 11750 | 11750 | 11740 | 117 |
| 237 | 20240315 | 151300 | 5160103340 | 11750 | 11720 | 11770 | 11720 | 960 |
| 238 | 20240315 | 151200 | 5148813440 | 11750 | 11740 | 11780 | 11740 | 400 |
| 239 | 20240315 | 151100 | 5144114140 | 11740 | 11760 | 11770 | 11740 | 462 |
| 240 | 20240315 | 151000 | 5138683670 | 11720 | 11740 | 11750 | 11720 | 2126 |
| 241 | 20240315 | 150900 | 5113730700 | 11740 | 11730 | 11740 | 11730 | 1385 |
| 242 | 20240315 | 150800 | 5097474550 | 11740 | 11730 | 11740 | 11730 | 87 |
| 243 | 20240315 | 150700 | 5096453180 | 11740 | 11720 | 11740 | 11720 | 268 |
| 244 | 20240315 | 150600 | 5093309530 | 11740 | 11730 | 11740 | 11720 | 87 |
| 245 | 20240315 | 150500 | 5092289000 | 11730 | 11730 | 11730 | 11730 | 28 |
| 246 | 20240315 | 150400 | 5091960560 | 11730 | 11730 | 11730 | 11720 | 905 |
| 247 | 20240315 | 150300 | 5081347550 | 11730 | 11730 | 11740 | 11720 | 489 |
| 248 | 20240315 | 150200 | 5075611590 | 11730 | 11720 | 11730 | 11710 | 231 |
| 249 | 20240315 | 150100 | 5072904470 | 11710 | 11720 | 11720 | 11710 | 61 |
| 250 | 20240315 | 150000 | 5072189590 | 11730 | 11710 | 11730 | 11700 | 119 |
| 251 | 20240315 | 145900 | 5070795580 | 11730 | 11720 | 11730 | 11710 | 2805 |
| 252 | 20240315 | 145800 | 5037939850 | 11720 | 11720 | 11730 | 11720 | 311 |
| 253 | 20240315 | 145700 | 5034294910 | 11720 | 11720 | 11740 | 11720 | 323 |
| 254 | 20240315 | 145600 | 5030508770 | 11720 | 11720 | 11730 | 11720 | 1381 |
| 255 | 20240315 | 145500 | 5014322770 | 11730 | 11730 | 11730 | 11730 | 31 |
| 256 | 20240315 | 145400 | 5013959140 | 11720 | 11730 | 11740 | 11720 | 913 |
| 257 | 20240315 | 145300 | 5003250280 | 11730 | 11730 | 11740 | 11730 | 131 |
| 258 | 20240315 | 145200 | 5001713630 | 11740 | 11740 | 11740 | 11730 | 126 |
| 259 | 20240315 | 145100 | 5000235290 | 11730 | 11730 | 11740 | 11730 | 655 |
| 260 | 20240315 | 145000 | 4992552040 | 11740 | 11730 | 11740 | 11730 | 168 |
| 261 | 20240315 | 144900 | 4990581130 | 11740 | 11740 | 11740 | 11740 | 8 |
| 262 | 20240315 | 144800 | 4990487210 | 11740 | 11750 | 11750 | 11740 | 476 |
| 263 | 20240315 | 144700 | 4984896540 | 11760 | 11750 | 11760 | 11750 | 189 |
| 264 | 20240315 | 144600 | 4982674800 | 11750 | 11740 | 11750 | 11740 | 701 |
| 265 | 20240315 | 144500 | 4974440060 | 11730 | 11720 | 11740 | 11720 | 353 |
| 266 | 20240315 | 144400 | 4970299370 | 11730 | 11740 | 11750 | 11730 | 504 |
| 267 | 20240315 | 144300 | 4964387090 | 11740 | 11730 | 11750 | 11730 | 323 |
| 268 | 20240315 | 144200 | 4960596030 | 11740 | 11750 | 11760 | 11730 | 971 |
| 269 | 20240315 | 144100 | 4949190780 | 11760 | 11770 | 11800 | 11760 | 496 |
| 270 | 20240315 | 144000 | 4943353590 | 11770 | 11760 | 11770 | 11760 | 97 |
| 271 | 20240315 | 143900 | 4942212820 | 11770 | 11760 | 11770 | 11760 | 226 |
| 272 | 20240315 | 143800 | 4939554590 | 11770 | 11770 | 11770 | 11770 | 316 |
| 273 | 20240315 | 143700 | 4935835270 | 11770 | 11770 | 11780 | 11770 | 245 |
| 274 | 20240315 | 143600 | 4932951340 | 11770 | 11780 | 11780 | 11770 | 196 |
| 275 | 20240315 | 143500 | 4930643360 | 11780 | 11800 | 11800 | 11780 | 2410 |
| 276 | 20240315 | 143400 | 4902230000 | 11800 | 11790 | 11800 | 11790 | 99 |
| 277 | 20240315 | 143300 | 4901062740 | 11790 | 11800 | 11800 | 11790 | 291 |
| 278 | 20240315 | 143200 | 4897631840 | 11800 | 11800 | 11800 | 11790 | 419 |
| 279 | 20240315 | 143100 | 4892690600 | 11800 | 11790 | 11800 | 11790 | 274 |
| 280 | 20240315 | 143000 | 4889458710 | 11790 | 11790 | 11800 | 11790 | 272 |
| 281 | 20240315 | 142900 | 4886251530 | 11790 | 11790 | 11790 | 11790 | 1066 |
| 282 | 20240315 | 142800 | 4873683390 | 11790 | 11780 | 11800 | 11780 | 451 |
| 283 | 20240315 | 142700 | 4868364950 | 11790 | 11780 | 11790 | 11780 | 93 |
| 284 | 20240315 | 142600 | 4867269400 | 11780 | 11790 | 11800 | 11780 | 136 |
| 285 | 20240315 | 142500 | 4865665710 | 11790 | 11790 | 11790 | 11790 | 560 |
| 286 | 20240315 | 142400 | 4859063310 | 11800 | 11790 | 11800 | 11790 | 211 |
| 287 | 20240315 | 142300 | 4856575310 | 11800 | 11790 | 11800 | 11790 | 182 |
| 288 | 20240315 | 142200 | 4854429490 | 11780 | 11780 | 11780 | 11780 | 209 |
| 289 | 20240315 | 142100 | 4851967470 | 11790 | 11790 | 11790 | 11790 | 29 |
| 290 | 20240315 | 142000 | 4851625560 | 11780 | 11780 | 11780 | 11780 | 18 |
| 291 | 20240315 | 141900 | 4851413520 | 11780 | 11810 | 11810 | 11780 | 343 |
| 292 | 20240315 | 141800 | 4847367770 | 11810 | 11790 | 11820 | 11780 | 677 |
| 293 | 20240315 | 141700 | 4839378370 | 11790 | 11780 | 11790 | 11780 | 29 |
| 294 | 20240315 | 141600 | 4839036480 | 11780 | 11780 | 11780 | 11770 | 456 |
| 295 | 20240315 | 141500 | 4833664830 | 11780 | 11780 | 11780 | 11780 | 27 |
| 296 | 20240315 | 141400 | 4833346770 | 11770 | 11770 | 11780 | 11760 | 178 |
| 297 | 20240315 | 141300 | 4831251200 | 11770 | 11790 | 11790 | 11770 | 246 |
| 298 | 20240315 | 141200 | 4828354410 | 11790 | 11800 | 11820 | 11790 | 403 |
| 299 | 20240315 | 141100 | 4823601810 | 11800 | 11810 | 11810 | 11800 | 210 |
| 300 | 20240315 | 141000 | 4821122910 | 11820 | 11810 | 11820 | 11810 | 28 |
| 301 | 20240315 | 140900 | 4820791960 | 11820 | 11820 | 11830 | 11820 | 90 |
| 302 | 20240315 | 140800 | 4819728140 | 11810 | 11810 | 11810 | 11800 | 1085 |
| 303 | 20240315 | 140700 | 4806915610 | 11810 | 11800 | 11810 | 11800 | 192 |
| 304 | 20240315 | 140600 | 4804649990 | 11800 | 11800 | 11810 | 11800 | 276 |
| 305 | 20240315 | 140500 | 4801392930 | 11800 | 11810 | 11820 | 11800 | 515 |
| 306 | 20240315 | 140400 | 4795314970 | 11830 | 11820 | 11830 | 11800 | 29 |
| 307 | 20240315 | 140300 | 4794971940 | 11810 | 11820 | 11820 | 11800 | 915 |
| 308 | 20240315 | 140200 | 4784168720 | 11810 | 11820 | 11820 | 11810 | 50 |
| 309 | 20240315 | 140100 | 4783577950 | 11810 | 11810 | 11810 | 11810 | 23 |
| 310 | 20240315 | 140000 | 4783306320 | 11810 | 11800 | 11810 | 11800 | 3 |
| 311 | 20240315 | 135900 | 4783270910 | 11830 | 11820 | 11830 | 11810 | 172 |
| 312 | 20240315 | 135800 | 4781238070 | 11820 | 11810 | 11820 | 11810 | 135 |
| 313 | 20240315 | 135700 | 4779643700 | 11810 | 11820 | 11820 | 11810 | 706 |
| 314 | 20240315 | 135600 | 4771304750 | 11820 | 11830 | 11830 | 11820 | 208 |
| 315 | 20240315 | 135500 | 4768845970 | 11820 | 11820 | 11830 | 11820 | 363 |
| 316 | 20240315 | 135400 | 4764553030 | 11820 | 11820 | 11820 | 11820 | 136 |
| 317 | 20240315 | 135300 | 4762945510 | 11820 | 11840 | 11850 | 11820 | 1194 |
| 318 | 20240315 | 135200 | 4748812890 | 11840 | 11840 | 11850 | 11840 | 356 |
| 319 | 20240315 | 135100 | 4744597820 | 11850 | 11840 | 11850 | 11840 | 29 |
| 320 | 20240315 | 135000 | 4744254180 | 11840 | 11860 | 11860 | 11840 | 422 |
| 321 | 20240315 | 134900 | 4739255440 | 11850 | 11850 | 11860 | 11850 | 12 |
| 322 | 20240315 | 134800 | 4739113230 | 11860 | 11850 | 11860 | 11850 | 39 |
| 323 | 20240315 | 134700 | 4738650700 | 11850 | 11880 | 11880 | 11850 | 69 |
| 324 | 20240315 | 134600 | 4737831380 | 11870 | 11860 | 11880 | 11850 | 175 |
| 325 | 20240315 | 134500 | 4735755760 | 11860 | 11860 | 11860 | 11860 | 39 |
| 326 | 20240315 | 134400 | 4735293220 | 11890 | 11890 | 11890 | 11870 | 1125 |
| 327 | 20240315 | 134300 | 4721931360 | 11890 | 11890 | 11900 | 11890 | 325 |
| 328 | 20240315 | 134200 | 4718066800 | 11900 | 11890 | 11900 | 11890 | 598 |
| 329 | 20240315 | 134100 | 4710956110 | 11890 | 11890 | 11890 | 11890 | 885 |
| 330 | 20240315 | 134000 | 4700433460 | 11890 | 11900 | 11900 | 11890 | 549 |
| 331 | 20240315 | 133900 | 4693905430 | 11890 | 11890 | 11890 | 11890 | 104 |
| 332 | 20240315 | 133800 | 4692668870 | 11890 | 11910 | 11910 | 11890 | 210 |
| 333 | 20240315 | 133700 | 4690167970 | 11910 | 11900 | 11910 | 11890 | 243 |
| 334 | 20240315 | 133600 | 4687278290 | 11890 | 11900 | 11900 | 11890 | 375 |
| 335 | 20240315 | 133500 | 4682815820 | 11900 | 11900 | 11910 | 11900 | 247 |
| 336 | 20240315 | 133400 | 4679876220 | 11910 | 11910 | 11910 | 11910 | 826 |
| 337 | 20240315 | 133300 | 4670038560 | 11920 | 11910 | 11920 | 11910 | 56 |
| 338 | 20240315 | 133200 | 4669371320 | 11910 | 11930 | 11940 | 11900 | 998 |
| 339 | 20240315 | 133100 | 4657483850 | 11930 | 11900 | 11930 | 11900 | 714 |
| 340 | 20240315 | 133000 | 4648980130 | 11900 | 11900 | 11900 | 11900 | 65 |
| 341 | 20240315 | 132900 | 4648206630 | 11910 | 11910 | 11920 | 11910 | 368 |
| 342 | 20240315 | 132800 | 4643823710 | 11910 | 11880 | 11910 | 11880 | 1486 |
| 343 | 20240315 | 132700 | 4626149480 | 11880 | 11880 | 11880 | 11880 | 4 |
| 344 | 20240315 | 132600 | 4626101960 | 11890 | 11890 | 11890 | 11890 | 27 |
| 345 | 20240315 | 132500 | 4625780930 | 11880 | 11880 | 11880 | 11880 | 307 |
| 346 | 20240315 | 132400 | 4622133770 | 11880 | 11890 | 11890 | 11880 | 223 |
| 347 | 20240315 | 132300 | 4619482390 | 11880 | 11870 | 11880 | 11870 | 164 |
| 348 | 20240315 | 132200 | 4617534080 | 11880 | 11870 | 11880 | 11870 | 114 |
| 349 | 20240315 | 132100 | 4616180630 | 11870 | 11870 | 11870 | 11870 | 125 |
| 350 | 20240315 | 132000 | 4614696880 | 11870 | 11870 | 11870 | 11870 | 205 |
| 351 | 20240315 | 131900 | 4612263530 | 11860 | 11860 | 11860 | 11860 | 1 |
| 352 | 20240315 | 131800 | 4612251670 | 11860 | 11870 | 11880 | 11850 | 41 |
| 353 | 20240315 | 131700 | 4611764990 | 11850 | 11870 | 11880 | 11850 | 9 |
| 354 | 20240315 | 131600 | 4611658180 | 11860 | 11840 | 11860 | 11840 | 97 |
| 355 | 20240315 | 131500 | 4610507780 | 11840 | 11850 | 11850 | 11840 | 641 |
| 356 | 20240315 | 131400 | 4602918030 | 11840 | 11850 | 11850 | 11840 | 1637 |
| 357 | 20240315 | 131300 | 4583535930 | 11840 | 11840 | 11850 | 11840 | 77 |
| 358 | 20240315 | 131200 | 4582623510 | 11840 | 11850 | 11850 | 11840 | 152 |
| 359 | 20240315 | 131100 | 4580822350 | 11850 | 11850 | 11870 | 11850 | 150 |
| 360 | 20240315 | 131000 | 4579041930 | 11870 | 11860 | 11870 | 11860 | 300 |
| 361 | 20240315 | 130900 | 4575481280 | 11870 | 11870 | 11870 | 11840 | 153 |
| 362 | 20240315 | 130800 | 4573665370 | 11870 | 11860 | 11880 | 11860 | 114 |
| 363 | 20240315 | 130700 | 4572312200 | 11870 | 11850 | 11870 | 11840 | 317 |
| 364 | 20240315 | 130600 | 4568556360 | 11850 | 11850 | 11850 | 11850 | 1 |
| 365 | 20240315 | 130500 | 4568544510 | 11850 | 11860 | 11860 | 11850 | 20 |
| 366 | 20240315 | 130400 | 4568307500 | 11880 | 11850 | 11880 | 11840 | 404 |
| 367 | 20240315 | 130300 | 4563512230 | 11830 | 11850 | 11850 | 11830 | 303 |
| 368 | 20240315 | 130200 | 4559925810 | 11850 | 11860 | 11860 | 11850 | 238 |
| 369 | 20240315 | 130100 | 4557105170 | 11860 | 11850 | 11860 | 11850 | 35 |
| 370 | 20240315 | 130000 | 4556690110 | 11850 | 11850 | 11850 | 11850 | 353 |
| 371 | 20240315 | 125900 | 4552507060 | 11850 | 11840 | 11850 | 11840 | 420 |
| 372 | 20240315 | 125800 | 4547533240 | 11840 | 11830 | 11840 | 11830 | 694 |
| 373 | 20240315 | 125700 | 4539316320 | 11830 | 11820 | 11830 | 11820 | 160 |
| 374 | 20240315 | 125600 | 4537423530 | 11820 | 11820 | 11820 | 11820 | 480 |
| 375 | 20240315 | 125500 | 4531749930 | 11840 | 11820 | 11840 | 11810 | 686 |
| 376 | 20240315 | 125400 | 4523641870 | 11820 | 11800 | 11830 | 11800 | 800 |
| 377 | 20240315 | 125300 | 4514198020 | 11790 | 11780 | 11790 | 11770 | 506 |
| 378 | 20240315 | 125200 | 4508234620 | 11770 | 11770 | 11780 | 11760 | 1869 |
| 379 | 20240315 | 125100 | 4486241130 | 11770 | 11740 | 11770 | 11740 | 803 |
| 380 | 20240315 | 125000 | 4476797880 | 11740 | 11740 | 11740 | 11740 | 2 |
| 381 | 20240315 | 124900 | 4476774400 | 11730 | 11740 | 11750 | 11730 | 390 |
| 382 | 20240315 | 124800 | 4472199030 | 11730 | 11720 | 11750 | 11720 | 702 |
| 383 | 20240315 | 124700 | 4463964560 | 11720 | 11750 | 11750 | 11720 | 2368 |
| 384 | 20240315 | 124600 | 4436190210 | 11740 | 11740 | 11740 | 11740 | 409 |
| 385 | 20240315 | 124500 | 4431388550 | 11740 | 11750 | 11750 | 11740 | 11 |
| 386 | 20240315 | 124400 | 4431259320 | 11750 | 11750 | 11750 | 11740 | 35 |
| 387 | 20240315 | 124300 | 4430848080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 388 | 20240315 | 124200 | 4430848080 | 11770 | 11740 | 11770 | 11720 | 2237 |
| 389 | 20240315 | 124100 | 4404605620 | 11740 | 11730 | 11740 | 11730 | 473 |
| 390 | 20240315 | 124000 | 4399053370 | 11730 | 11740 | 11740 | 11730 | 31 |
| 391 | 20240315 | 123900 | 4398689470 | 11730 | 11720 | 11730 | 11720 | 212 |
| 392 | 20240315 | 123800 | 4396202730 | 11720 | 11730 | 11740 | 11720 | 884 |
| 393 | 20240315 | 123700 | 4385833460 | 11730 | 11730 | 11740 | 11730 | 305 |
| 394 | 20240315 | 123600 | 4382255730 | 11740 | 11740 | 11740 | 11730 | 94 |
| 395 | 20240315 | 123500 | 4381152780 | 11730 | 11730 | 11730 | 11730 | 23 |
| 396 | 20240315 | 123400 | 4380882990 | 11730 | 11730 | 11740 | 11730 | 659 |
| 397 | 20240315 | 123300 | 4373149920 | 11740 | 11730 | 11740 | 11730 | 732 |
| 398 | 20240315 | 123200 | 4364563290 | 11740 | 11740 | 11740 | 11740 | 837 |
| 399 | 20240315 | 123100 | 4354736910 | 11740 | 11740 | 11750 | 11740 | 130 |
| 400 | 20240315 | 123000 | 4353210440 | 11750 | 11750 | 11770 | 11750 | 177 |
| 401 | 20240315 | 122900 | 4351129690 | 11770 | 11780 | 11780 | 11740 | 2512 |
| 402 | 20240315 | 122800 | 4321637960 | 11740 | 11770 | 11770 | 11740 | 15095 |
| 403 | 20240315 | 122700 | 4144295210 | 11780 | 11780 | 11780 | 11770 | 774 |
| 404 | 20240315 | 122600 | 4135179540 | 11770 | 11770 | 11770 | 11770 | 3 |
| 405 | 20240315 | 122500 | 4135144230 | 11780 | 11760 | 11780 | 11760 | 29 |
| 406 | 20240315 | 122400 | 4134802650 | 11760 | 11770 | 11770 | 11760 | 359 |
| 407 | 20240315 | 122300 | 4130577230 | 11770 | 11760 | 11770 | 11760 | 153 |
| 408 | 20240315 | 122200 | 4128776630 | 11770 | 11760 | 11770 | 11760 | 74 |
| 409 | 20240315 | 122100 | 4127906020 | 11760 | 11750 | 11760 | 11750 | 502 |
| 410 | 20240315 | 122000 | 4122004950 | 11750 | 11750 | 11760 | 11750 | 562 |
| 411 | 20240315 | 121900 | 4115398340 | 11750 | 11760 | 11770 | 11750 | 994 |
| 412 | 20240315 | 121800 | 4103715530 | 11770 | 11750 | 11770 | 11750 | 112 |
| 413 | 20240315 | 121700 | 4102398250 | 11750 | 11750 | 11750 | 11750 | 217 |
| 414 | 20240315 | 121600 | 4099848500 | 11750 | 11750 | 11770 | 11750 | 75 |
| 415 | 20240315 | 121500 | 4098966540 | 11770 | 11750 | 11770 | 11750 | 40 |
| 416 | 20240315 | 121400 | 4098496220 | 11760 | 11760 | 11770 | 11760 | 535 |
| 417 | 20240315 | 121300 | 4092199770 | 11760 | 11760 | 11760 | 11760 | 27 |
| 418 | 20240315 | 121200 | 4091882250 | 11760 | 11750 | 11760 | 11750 | 74 |
| 419 | 20240315 | 121100 | 4091012560 | 11750 | 11770 | 11770 | 11750 | 675 |
| 420 | 20240315 | 121000 | 4083073840 | 11760 | 11780 | 11780 | 11760 | 306 |
| 421 | 20240315 | 120900 | 4079474270 | 11780 | 11760 | 11780 | 11760 | 139 |
| 422 | 20240315 | 120800 | 4077837680 | 11760 | 11770 | 11770 | 11760 | 319 |
| 423 | 20240315 | 120700 | 4074085140 | 11770 | 11770 | 11770 | 11770 | 37 |
| 424 | 20240315 | 120600 | 4073649650 | 11760 | 11770 | 11770 | 11760 | 4 |
| 425 | 20240315 | 120500 | 4073602580 | 11760 | 11760 | 11770 | 11760 | 477 |
| 426 | 20240315 | 120400 | 4067992800 | 11760 | 11760 | 11760 | 11760 | 25 |
| 427 | 20240315 | 120300 | 4067698800 | 11760 | 11750 | 11780 | 11750 | 36 |
| 428 | 20240315 | 120200 | 4067275110 | 11750 | 11760 | 11760 | 11750 | 507 |
| 429 | 20240315 | 120100 | 4061315790 | 11750 | 11750 | 11760 | 11750 | 320 |
| 430 | 20240315 | 120000 | 4057553280 | 11780 | 11760 | 11780 | 11750 | 1029 |
| 431 | 20240315 | 115900 | 4045455130 | 11760 | 11770 | 11770 | 11760 | 833 |
| 432 | 20240315 | 115800 | 4035658370 | 11770 | 11770 | 11790 | 11770 | 491 |
| 433 | 20240315 | 115700 | 4029874200 | 11770 | 11770 | 11770 | 11770 | 30 |
| 434 | 20240315 | 115600 | 4029521100 | 11780 | 11760 | 11780 | 11760 | 432 |
| 435 | 20240315 | 115500 | 4024437680 | 11770 | 11760 | 11770 | 11760 | 89 |
| 436 | 20240315 | 115400 | 4023390170 | 11790 | 11760 | 11790 | 11760 | 270 |
| 437 | 20240315 | 115300 | 4020208590 | 11760 | 11760 | 11760 | 11750 | 168 |
| 438 | 20240315 | 115200 | 4018232930 | 11760 | 11760 | 11760 | 11750 | 559 |
| 439 | 20240315 | 115100 | 4011661650 | 11750 | 11760 | 11760 | 11750 | 5 |
| 440 | 20240315 | 115000 | 4011602890 | 11760 | 11750 | 11760 | 11750 | 261 |
| 441 | 20240315 | 114900 | 4008535110 | 11750 | 11750 | 11760 | 11750 | 1199 |
| 442 | 20240315 | 114800 | 3994446590 | 11750 | 11750 | 11750 | 11750 | 936 |
| 443 | 20240315 | 114700 | 3983448590 | 11760 | 11740 | 11760 | 11740 | 900 |
| 444 | 20240315 | 114600 | 3972876750 | 11740 | 11770 | 11770 | 11740 | 7322 |
| 445 | 20240315 | 114500 | 3886774970 | 11770 | 11780 | 11790 | 11770 | 662 |
| 446 | 20240315 | 114400 | 3878976490 | 11790 | 11780 | 11800 | 11780 | 15 |
| 447 | 20240315 | 114300 | 3878799740 | 11800 | 11780 | 11800 | 11780 | 40 |
| 448 | 20240315 | 114200 | 3878328030 | 11780 | 11780 | 11780 | 11780 | 261 |
| 449 | 20240315 | 114100 | 3875253450 | 11790 | 11780 | 11800 | 11780 | 133 |
| 450 | 20240315 | 114000 | 3873686100 | 11780 | 11780 | 11790 | 11780 | 160 |
| 451 | 20240315 | 113900 | 3871801250 | 11780 | 11790 | 11790 | 11780 | 2460 |
| 452 | 20240315 | 113800 | 3842815230 | 11800 | 11790 | 11800 | 11790 | 106 |
| 453 | 20240315 | 113700 | 3841564770 | 11790 | 11790 | 11800 | 11790 | 33 |
| 454 | 20240315 | 113600 | 3841175670 | 11800 | 11800 | 11800 | 11790 | 856 |
| 455 | 20240315 | 113500 | 3831080500 | 11790 | 11790 | 11790 | 11790 | 23 |
| 456 | 20240315 | 113400 | 3830809330 | 11790 | 11790 | 11800 | 11790 | 55 |
| 457 | 20240315 | 113300 | 3830160780 | 11800 | 11790 | 11800 | 11790 | 551 |
| 458 | 20240315 | 113200 | 3823662340 | 11790 | 11790 | 11800 | 11790 | 662 |
| 459 | 20240315 | 113100 | 3815853360 | 11800 | 11790 | 11800 | 11790 | 204 |
| 460 | 20240315 | 113000 | 3813446580 | 11790 | 11800 | 11800 | 11790 | 1036 |
| 461 | 20240315 | 112900 | 3801223930 | 11800 | 11810 | 11810 | 11800 | 13 |
| 462 | 20240315 | 112800 | 3801070520 | 11800 | 11800 | 11800 | 11800 | 14 |
| 463 | 20240315 | 112700 | 3800905320 | 11800 | 11800 | 11800 | 11800 | 124 |
| 464 | 20240315 | 112600 | 3799442120 | 11810 | 11810 | 11820 | 11810 | 110 |
| 465 | 20240315 | 112500 | 3798142520 | 11800 | 11810 | 11810 | 11800 | 91 |
| 466 | 20240315 | 112400 | 3797067820 | 11820 | 11810 | 11820 | 11810 | 115 |
| 467 | 20240315 | 112300 | 3795709630 | 11810 | 11800 | 11810 | 11800 | 459 |
| 468 | 20240315 | 112200 | 3790289110 | 11800 | 11790 | 11800 | 11780 | 337 |
| 469 | 20240315 | 112100 | 3786315810 | 11790 | 11790 | 11790 | 11780 | 416 |
| 470 | 20240315 | 112000 | 3781411280 | 11790 | 11790 | 11790 | 11780 | 700 |
| 471 | 20240315 | 111900 | 3773162330 | 11790 | 11790 | 11790 | 11780 | 413 |
| 472 | 20240315 | 111800 | 3768294580 | 11790 | 11790 | 11790 | 11780 | 402 |
| 473 | 20240315 | 111700 | 3763559000 | 11790 | 11790 | 11790 | 11780 | 213 |
| 474 | 20240315 | 111600 | 3761047820 | 11790 | 11800 | 11800 | 11780 | 42 |
| 475 | 20240315 | 111500 | 3760552580 | 11800 | 11780 | 11800 | 11780 | 1070 |
| 476 | 20240315 | 111400 | 3747942190 | 11780 | 11780 | 11780 | 11780 | 627 |
| 477 | 20240315 | 111300 | 3740556130 | 11780 | 11790 | 11790 | 11770 | 673 |
| 478 | 20240315 | 111200 | 3732633310 | 11790 | 11790 | 11790 | 11780 | 120 |
| 479 | 20240315 | 111100 | 3731218530 | 11780 | 11780 | 11790 | 11770 | 228 |
| 480 | 20240315 | 111000 | 3728534220 | 11790 | 11790 | 11820 | 11770 | 2730 |
| 481 | 20240315 | 110900 | 3696350310 | 11780 | 11800 | 11800 | 11780 | 501 |
| 482 | 20240315 | 110800 | 3690447070 | 11780 | 11780 | 11780 | 11780 | 353 |
| 483 | 20240315 | 110700 | 3686288730 | 11790 | 11830 | 11830 | 11730 | 13202 |
| 484 | 20240315 | 110600 | 3530539070 | 11830 | 11830 | 11830 | 11830 | 678 |
| 485 | 20240315 | 110500 | 3522518330 | 11830 | 11830 | 11840 | 11830 | 461 |
| 486 | 20240315 | 110400 | 3517064200 | 11830 | 11850 | 11850 | 11830 | 2550 |
| 487 | 20240315 | 110300 | 3486885240 | 11850 | 11860 | 11860 | 11850 | 868 |
| 488 | 20240315 | 110200 | 3476598460 | 11860 | 11870 | 11870 | 11860 | 340 |
| 489 | 20240315 | 110100 | 3472566010 | 11860 | 11880 | 11880 | 11860 | 83 |
| 490 | 20240315 | 110000 | 3471580200 | 11880 | 11880 | 11880 | 11880 | 51 |
| 491 | 20240315 | 105900 | 3470974320 | 11870 | 11860 | 11870 | 11860 | 741 |
| 492 | 20240315 | 105800 | 3462185810 | 11870 | 11870 | 11880 | 11860 | 712 |
| 493 | 20240315 | 105700 | 3453736660 | 11870 | 11880 | 11880 | 11870 | 9 |
| 494 | 20240315 | 105600 | 3453629750 | 11870 | 11880 | 11890 | 11870 | 1014 |
| 495 | 20240315 | 105500 | 3441592510 | 11880 | 11890 | 11890 | 11880 | 757 |
| 496 | 20240315 | 105400 | 3432596370 | 11880 | 11880 | 11890 | 11880 | 701 |
| 497 | 20240315 | 105300 | 3424267500 | 11890 | 11890 | 11890 | 11880 | 309 |
| 498 | 20240315 | 105200 | 3420593510 | 11890 | 11890 | 11890 | 11880 | 364 |
| 499 | 20240315 | 105100 | 3416265560 | 11900 | 11880 | 11910 | 11880 | 785 |
| 500 | 20240315 | 105000 | 3406933840 | 11880 | 11890 | 11890 | 11880 | 206 |
| 501 | 20240315 | 104900 | 3404486430 | 11890 | 11860 | 11900 | 11860 | 136 |
| 502 | 20240315 | 104800 | 3402871550 | 11870 | 11860 | 11880 | 11820 | 1482 |
| 503 | 20240315 | 104700 | 3385297620 | 11830 | 11880 | 11880 | 11830 | 2221 |
| 504 | 20240315 | 104600 | 3358980320 | 11880 | 11880 | 11890 | 11880 | 237 |
| 505 | 20240315 | 104500 | 3356164710 | 11910 | 11910 | 11910 | 11880 | 2776 |
| 506 | 20240315 | 104400 | 3323175730 | 11910 | 11910 | 11910 | 11910 | 242 |
| 507 | 20240315 | 104300 | 3320293510 | 11900 | 11910 | 11920 | 11900 | 1646 |
| 508 | 20240315 | 104200 | 3300689900 | 11900 | 11950 | 11950 | 11900 | 718 |
| 509 | 20240315 | 104100 | 3292138090 | 11940 | 11910 | 11940 | 11890 | 3035 |
| 510 | 20240315 | 104000 | 3255966230 | 11920 | 11890 | 11930 | 11880 | 1048 |
| 511 | 20240315 | 103900 | 3243479710 | 11880 | 11900 | 11920 | 11850 | 3223 |
| 512 | 20240315 | 103800 | 3205207460 | 11920 | 11930 | 11970 | 11890 | 3132 |
| 513 | 20240315 | 103700 | 3167907890 | 11930 | 11980 | 11980 | 11910 | 7580 |
| 514 | 20240315 | 103600 | 3077307310 | 11980 | 11980 | 11990 | 11980 | 611 |
| 515 | 20240315 | 103500 | 3069986960 | 11970 | 11980 | 11990 | 11970 | 1546 |
| 516 | 20240315 | 103400 | 3051469590 | 11980 | 11980 | 12010 | 11960 | 1540 |
| 517 | 20240315 | 103300 | 3033023280 | 11980 | 11960 | 11980 | 11950 | 4824 |
| 518 | 20240315 | 103200 | 2975299040 | 11950 | 11940 | 11990 | 11940 | 5517 |
| 519 | 20240315 | 103100 | 2909291320 | 11920 | 11920 | 12000 | 11910 | 17654 |
| 520 | 20240315 | 103000 | 2698503100 | 11350 | 11350 | 11350 | 11350 | 0 |
| 521 | 20240315 | 102900 | 2698503100 | 11350 | 12060 | 12060 | 11350 | 25214 |
| 522 | 20240315 | 102800 | 2397828680 | 12070 | 12060 | 12070 | 12060 | 231 |
| 523 | 20240315 | 102700 | 2395040570 | 12070 | 12070 | 12070 | 12070 | 1511 |
| 524 | 20240315 | 102600 | 2376802800 | 12070 | 12070 | 12080 | 12070 | 259 |
| 525 | 20240315 | 102500 | 2373676640 | 12070 | 12080 | 12080 | 12070 | 767 |
| 526 | 20240315 | 102400 | 2364418280 | 12080 | 12080 | 12080 | 12070 | 497 |
| 527 | 20240315 | 102300 | 2358414870 | 12080 | 12110 | 12110 | 12080 | 5813 |
| 528 | 20240315 | 102200 | 2288111120 | 12110 | 12110 | 12120 | 12110 | 181 |
| 529 | 20240315 | 102100 | 2285917520 | 12110 | 12120 | 12120 | 12110 | 338 |
| 530 | 20240315 | 102000 | 2281824290 | 12120 | 12130 | 12130 | 12120 | 599 |
| 531 | 20240315 | 101900 | 2274564060 | 12130 | 12130 | 12130 | 12130 | 16 |
| 532 | 20240315 | 101800 | 2274369980 | 12130 | 12130 | 12140 | 12130 | 1344 |
| 533 | 20240315 | 101700 | 2258067250 | 12130 | 12130 | 12140 | 12130 | 3060 |
| 534 | 20240315 | 101600 | 2220949440 | 12140 | 12150 | 12160 | 12140 | 904 |
| 535 | 20240315 | 101500 | 2209973970 | 12150 | 12160 | 12160 | 12150 | 28 |
| 536 | 20240315 | 101400 | 2209633640 | 12150 | 12150 | 12150 | 12150 | 1 |
| 537 | 20240315 | 101300 | 2209621490 | 12150 | 12150 | 12150 | 12150 | 205 |
| 538 | 20240315 | 101200 | 2207130740 | 12150 | 12160 | 12160 | 12150 | 215 |
| 539 | 20240315 | 101100 | 2204516350 | 12160 | 12160 | 12160 | 12160 | 157 |
| 540 | 20240315 | 101000 | 2202607230 | 12160 | 12170 | 12170 | 12160 | 158 |
| 541 | 20240315 | 100900 | 2200684680 | 12170 | 12170 | 12170 | 12160 | 210 |
| 542 | 20240315 | 100800 | 2198128990 | 12170 | 12170 | 12170 | 12170 | 2 |
| 543 | 20240315 | 100700 | 2198104650 | 12170 | 12180 | 12180 | 12170 | 166 |
| 544 | 20240315 | 100600 | 2196084230 | 12170 | 12160 | 12180 | 12160 | 10 |
| 545 | 20240315 | 100500 | 2195962540 | 12160 | 12170 | 12170 | 12160 | 5 |
| 546 | 20240315 | 100400 | 2195901730 | 12170 | 12180 | 12180 | 12160 | 269 |
| 547 | 20240315 | 100300 | 2192628000 | 12170 | 12140 | 12170 | 12140 | 303 |
| 548 | 20240315 | 100200 | 2188943930 | 12140 | 12160 | 12160 | 12140 | 185 |
| 549 | 20240315 | 100100 | 2186697170 | 12140 | 12160 | 12160 | 12130 | 1146 |
| 550 | 20240315 | 100000 | 2172785730 | 12170 | 12180 | 12180 | 12170 | 364 |
| 551 | 20240315 | 095900 | 2168353070 | 12180 | 12180 | 12180 | 12150 | 21 |
| 552 | 20240315 | 095800 | 2168097700 | 12150 | 12130 | 12150 | 12130 | 649 |
| 553 | 20240315 | 095700 | 2160214650 | 12130 | 12140 | 12140 | 12130 | 253 |
| 554 | 20240315 | 095600 | 2157145250 | 12150 | 12130 | 12150 | 12110 | 1963 |
| 555 | 20240315 | 095500 | 2133342710 | 12140 | 12160 | 12180 | 12140 | 535 |
| 556 | 20240315 | 095400 | 2126843480 | 12160 | 12120 | 12190 | 12120 | 606 |
| 557 | 20240315 | 095300 | 2119496140 | 12140 | 12140 | 12140 | 12110 | 708 |
| 558 | 20240315 | 095200 | 2110918780 | 12120 | 12120 | 12150 | 12110 | 3299 |
| 559 | 20240315 | 095100 | 2070883790 | 12120 | 12130 | 12130 | 12120 | 519 |
| 560 | 20240315 | 095000 | 2064591360 | 12140 | 12130 | 12140 | 12120 | 631 |
| 561 | 20240315 | 094900 | 2056941000 | 12130 | 12120 | 12130 | 12120 | 525 |
| 562 | 20240315 | 094800 | 2050573800 | 12120 | 12130 | 12140 | 12110 | 169 |
| 563 | 20240315 | 094700 | 2048525530 | 12140 | 12130 | 12140 | 12120 | 820 |
| 564 | 20240315 | 094600 | 2038579440 | 12140 | 12150 | 12150 | 12140 | 685 |
| 565 | 20240315 | 094500 | 2030262650 | 12150 | 12170 | 12170 | 12150 | 1323 |
| 566 | 20240315 | 094400 | 2014169880 | 12180 | 12200 | 12200 | 12180 | 553 |
| 567 | 20240315 | 094300 | 2007431790 | 12200 | 12240 | 12240 | 12200 | 1651 |
| 568 | 20240315 | 094200 | 1987261670 | 12230 | 12240 | 12240 | 12230 | 314 |
| 569 | 20240315 | 094100 | 1983418320 | 12240 | 12230 | 12240 | 12230 | 54 |
| 570 | 20240315 | 094000 | 1982757380 | 12240 | 12230 | 12250 | 12230 | 98 |
| 571 | 20240315 | 093900 | 1981558300 | 12250 | 12210 | 12260 | 12210 | 3380 |
| 572 | 20240315 | 093800 | 1940236180 | 12210 | 12200 | 12210 | 12200 | 561 |
| 573 | 20240315 | 093700 | 1933389130 | 12190 | 12200 | 12200 | 12190 | 74 |
| 574 | 20240315 | 093600 | 1932486680 | 12190 | 12190 | 12200 | 12180 | 442 |
| 575 | 20240315 | 093500 | 1927098330 | 12190 | 12190 | 12190 | 12180 | 220 |
| 576 | 20240315 | 093400 | 1924418190 | 12190 | 12200 | 12200 | 12180 | 195 |
| 577 | 20240315 | 093300 | 1922042230 | 12200 | 12190 | 12200 | 12180 | 1285 |
| 578 | 20240315 | 093200 | 1906379610 | 12190 | 12190 | 12190 | 12180 | 2427 |
| 579 | 20240315 | 093100 | 1876805110 | 12180 | 12200 | 12200 | 12180 | 2545 |
| 580 | 20240315 | 093000 | 1845766010 | 12200 | 12220 | 12220 | 12200 | 1122 |
| 581 | 20240315 | 092900 | 1832071460 | 12210 | 12220 | 12230 | 12210 | 454 |
| 582 | 20240315 | 092800 | 1826522780 | 12220 | 12230 | 12230 | 12220 | 196 |
| 583 | 20240315 | 092700 | 1824126350 | 12250 | 12290 | 12290 | 12250 | 2281 |
| 584 | 20240315 | 092600 | 1796162590 | 12290 | 12270 | 12290 | 12250 | 699 |
| 585 | 20240315 | 092500 | 1787582010 | 12270 | 12240 | 12270 | 12230 | 3957 |
| 586 | 20240315 | 092400 | 1739085380 | 12240 | 12210 | 12240 | 12210 | 1569 |
| 587 | 20240315 | 092300 | 1719894870 | 12210 | 12200 | 12210 | 12200 | 1700 |
| 588 | 20240315 | 092200 | 1699151820 | 12240 | 12250 | 12250 | 12210 | 2374 |
| 589 | 20240315 | 092100 | 1670106900 | 12250 | 12220 | 12250 | 12220 | 3948 |
| 590 | 20240315 | 092000 | 1621778100 | 12220 | 12190 | 12220 | 12180 | 407 |
| 591 | 20240315 | 091900 | 1616812440 | 12180 | 12170 | 12180 | 12170 | 279 |
| 592 | 20240315 | 091800 | 1613414480 | 12180 | 12150 | 12180 | 12140 | 1765 |
| 593 | 20240315 | 091700 | 1591945830 | 12150 | 12140 | 12180 | 12130 | 781 |
| 594 | 20240315 | 091600 | 1582445030 | 12130 | 12120 | 12130 | 12100 | 4658 |
| 595 | 20240315 | 091500 | 1526031130 | 12130 | 12170 | 12180 | 12120 | 6057 |
| 596 | 20240315 | 091400 | 1452465870 | 12170 | 12200 | 12200 | 12170 | 9027 |
| 597 | 20240315 | 091300 | 1342528740 | 12200 | 12220 | 12220 | 12180 | 1839 |
| 598 | 20240315 | 091200 | 1320092270 | 12220 | 12240 | 12260 | 12220 | 2945 |
| 599 | 20240315 | 091100 | 1284067930 | 12240 | 12300 | 12310 | 12240 | 5268 |
| 600 | 20240315 | 091000 | 1219374650 | 12300 | 12330 | 12330 | 12300 | 4280 |
| 601 | 20240315 | 090900 | 1166700540 | 12330 | 12270 | 12330 | 12270 | 4821 |
| 602 | 20240315 | 090800 | 1107404410 | 12270 | 12250 | 12270 | 12210 | 1725 |
| 603 | 20240315 | 090700 | 1086297660 | 12250 | 12280 | 12290 | 12240 | 5185 |
| 604 | 20240315 | 090600 | 1022721880 | 12280 | 12300 | 12310 | 12250 | 11174 |
| 605 | 20240315 | 090500 | 885557740 | 12270 | 12310 | 12340 | 12270 | 11972 |
| 606 | 20240315 | 090400 | 738159360 | 12300 | 12250 | 12300 | 12230 | 15932 |
| 607 | 20240315 | 090300 | 542656950 | 12240 | 12180 | 12250 | 12170 | 8553 |
| 608 | 20240315 | 090200 | 438367500 | 12180 | 12210 | 12220 | 12170 | 9764 |
| 609 | 20240315 | 090100 | 319251300 | 12210 | 12220 | 12240 | 12180 | 6956 |
| 610 | 20240315 | 090000 | 234284510 | 12220 | 12190 | 12240 | 12180 | 19214 |