33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 3947 |
| 3 | 20240321 | 191400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240321 | 191300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240321 | 191200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240321 | 191100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240321 | 191000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240321 | 190900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240321 | 190800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240321 | 190700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240321 | 190600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240321 | 190500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240321 | 190400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240321 | 190300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240321 | 190200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240321 | 190100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240321 | 190000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240321 | 185900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240321 | 185800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240321 | 185700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240321 | 185600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240321 | 185500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240321 | 185400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240321 | 185300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240321 | 185200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240321 | 185100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240321 | 185000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240321 | 184900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240321 | 184800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240321 | 184700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240321 | 184600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240321 | 184500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 3947 |
| 33 | 20240321 | 184400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240321 | 184300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240321 | 184200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240321 | 184100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240321 | 184000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240321 | 183900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240321 | 183800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240321 | 183700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240321 | 183600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240321 | 183500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240321 | 183400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240321 | 183300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240321 | 183200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240321 | 183100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240321 | 183000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240321 | 182900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240321 | 182800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240321 | 182700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240321 | 182600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240321 | 182500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240321 | 182400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240321 | 182300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240321 | 182200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240321 | 182100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240321 | 182000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240321 | 181900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240321 | 181800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240321 | 181700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240321 | 181600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240321 | 181500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 3947 |
| 63 | 20240321 | 181400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240321 | 181300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240321 | 181200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240321 | 181100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240321 | 181000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240321 | 180900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240321 | 180800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240321 | 180700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240321 | 180600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240321 | 180500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240321 | 180400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240321 | 180300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240321 | 180200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240321 | 180100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240321 | 180000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240321 | 175900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240321 | 175800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240321 | 175700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240321 | 175600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240321 | 175500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240321 | 175400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240321 | 175300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240321 | 175200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240321 | 175100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240321 | 175000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240321 | 174900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240321 | 174800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240321 | 174700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240321 | 174600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240321 | 174500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 3947 |
| 93 | 20240321 | 174400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240321 | 174300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240321 | 174200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240321 | 174100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240321 | 174000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240321 | 173900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240321 | 173800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240321 | 173700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240321 | 173600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240321 | 173500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240321 | 173400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240321 | 173300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240321 | 173200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240321 | 173100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240321 | 173000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240321 | 172900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240321 | 172800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240321 | 172700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240321 | 172600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240321 | 172500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240321 | 172400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240321 | 172300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240321 | 172200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240321 | 172100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240321 | 172000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240321 | 171900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240321 | 171800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240321 | 171700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240321 | 171600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240321 | 171500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 3947 |
| 123 | 20240321 | 171400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240321 | 171300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240321 | 171200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240321 | 171100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240321 | 171000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240321 | 170900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240321 | 170800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240321 | 170700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240321 | 170600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240321 | 170500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240321 | 170400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240321 | 170300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240321 | 170200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240321 | 170100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240321 | 170000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240321 | 165900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240321 | 165800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240321 | 165700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240321 | 165600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240321 | 165500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240321 | 165400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240321 | 165300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240321 | 165200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240321 | 165100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240321 | 165000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240321 | 164900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240321 | 164800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240321 | 164700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240321 | 164600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240321 | 164500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 3947 |
| 153 | 20240321 | 164400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240321 | 164300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240321 | 164200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240321 | 164100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240321 | 164000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240321 | 163900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240321 | 163800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240321 | 163700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240321 | 163600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240321 | 163500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240321 | 163400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240321 | 163300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240321 | 163200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240321 | 163100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240321 | 163000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240321 | 162900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240321 | 162800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240321 | 162700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240321 | 162600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240321 | 162500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240321 | 162400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240321 | 162300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240321 | 162200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240321 | 162100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240321 | 162000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240321 | 161900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240321 | 161800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240321 | 161700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240321 | 161600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240321 | 161500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 3947 |
| 183 | 20240321 | 161400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240321 | 161300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240321 | 161200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240321 | 161100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240321 | 161000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240321 | 160900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240321 | 160800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240321 | 160700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240321 | 160600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240321 | 160500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240321 | 160400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240321 | 160300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240321 | 160200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240321 | 160100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240321 | 160000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240321 | 155900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240321 | 155800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240321 | 155700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240321 | 155600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240321 | 155500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240321 | 155400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240321 | 155300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240321 | 155200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240321 | 155100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240321 | 155000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240321 | 154900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240321 | 154800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240321 | 154700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240321 | 154600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240321 | 154500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 3947 |
| 213 | 20240321 | 154400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240321 | 154300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240321 | 154200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240321 | 154100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20240321 | 154000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240321 | 153900 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240321 | 153800 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240321 | 153700 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20240321 | 153600 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20240321 | 153500 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20240321 | 153400 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20240321 | 153300 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20240321 | 153200 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20240321 | 153100 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20240321 | 153000 | 2109810810 | 12160 | 12160 | 12160 | 12160 | 3947 |
| 228 | 20240321 | 152900 | 2061815290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20240321 | 152800 | 2061815290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20240321 | 152700 | 2061815290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20240321 | 152600 | 2061815290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20240321 | 152500 | 2061815290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20240321 | 152400 | 2061815290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20240321 | 152300 | 2061815290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20240321 | 152200 | 2061815290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20240321 | 152100 | 2061815290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20240321 | 152000 | 2061815290 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20240321 | 151900 | 2061815290 | 12150 | 12150 | 12150 | 12130 | 2151 |
| 239 | 20240321 | 151800 | 2035703430 | 12150 | 12140 | 12150 | 12140 | 298 |
| 240 | 20240321 | 151700 | 2032084610 | 12140 | 12130 | 12150 | 12130 | 399 |
| 241 | 20240321 | 151600 | 2027241540 | 12140 | 12130 | 12140 | 12130 | 240 |
| 242 | 20240321 | 151500 | 2024328130 | 12130 | 12140 | 12140 | 12130 | 796 |
| 243 | 20240321 | 151400 | 2014666150 | 12130 | 12130 | 12140 | 12130 | 274 |
| 244 | 20240321 | 151300 | 2011340170 | 12130 | 12140 | 12150 | 12130 | 170 |
| 245 | 20240321 | 151200 | 2009277950 | 12140 | 12150 | 12160 | 12140 | 597 |
| 246 | 20240321 | 151100 | 2002026100 | 12160 | 12150 | 12160 | 12150 | 105 |
| 247 | 20240321 | 151000 | 2000750320 | 12140 | 12150 | 12150 | 12130 | 237 |
| 248 | 20240321 | 150900 | 1997873200 | 12140 | 12130 | 12140 | 12130 | 233 |
| 249 | 20240321 | 150800 | 1995046160 | 12130 | 12130 | 12130 | 12130 | 31 |
| 250 | 20240321 | 150700 | 1994670130 | 12130 | 12140 | 12140 | 12130 | 191 |
| 251 | 20240321 | 150600 | 1992353240 | 12140 | 12130 | 12140 | 12130 | 178 |
| 252 | 20240321 | 150500 | 1990194000 | 12130 | 12140 | 12140 | 12130 | 92 |
| 253 | 20240321 | 150400 | 1989077340 | 12140 | 12150 | 12150 | 12140 | 218 |
| 254 | 20240321 | 150300 | 1986430780 | 12150 | 12130 | 12150 | 12130 | 173 |
| 255 | 20240321 | 150200 | 1984332230 | 12140 | 12140 | 12140 | 12130 | 571 |
| 256 | 20240321 | 150100 | 1977400420 | 12130 | 12140 | 12140 | 12130 | 163 |
| 257 | 20240321 | 150000 | 1975423000 | 12130 | 12130 | 12140 | 12130 | 340 |
| 258 | 20240321 | 145900 | 1971298750 | 12130 | 12130 | 12150 | 12130 | 25 |
| 259 | 20240321 | 145800 | 1970995460 | 12140 | 12150 | 12150 | 12140 | 187 |
| 260 | 20240321 | 145700 | 1968725220 | 12150 | 12160 | 12160 | 12140 | 128 |
| 261 | 20240321 | 145600 | 1967170000 | 12140 | 12150 | 12150 | 12140 | 146 |
| 262 | 20240321 | 145500 | 1965397370 | 12140 | 12140 | 12150 | 12140 | 145 |
| 263 | 20240321 | 145400 | 1963637060 | 12150 | 12140 | 12150 | 12140 | 126 |
| 264 | 20240321 | 145300 | 1962107310 | 12140 | 12140 | 12150 | 12140 | 64 |
| 265 | 20240321 | 145200 | 1961330140 | 12140 | 12140 | 12160 | 12140 | 175 |
| 266 | 20240321 | 145100 | 1959205480 | 12140 | 12140 | 12140 | 12140 | 146 |
| 267 | 20240321 | 145000 | 1957433040 | 12160 | 12150 | 12160 | 12140 | 667 |
| 268 | 20240321 | 144900 | 1949328200 | 12130 | 12130 | 12150 | 12130 | 1382 |
| 269 | 20240321 | 144800 | 1932564100 | 12150 | 12130 | 12150 | 12130 | 735 |
| 270 | 20240321 | 144700 | 1923642250 | 12140 | 12140 | 12140 | 12130 | 81 |
| 271 | 20240321 | 144600 | 1922659190 | 12140 | 12130 | 12140 | 12130 | 200 |
| 272 | 20240321 | 144500 | 1920233170 | 12140 | 12130 | 12140 | 12130 | 469 |
| 273 | 20240321 | 144400 | 1914544170 | 12130 | 12140 | 12140 | 12130 | 68 |
| 274 | 20240321 | 144300 | 1913719290 | 12140 | 12130 | 12140 | 12130 | 146 |
| 275 | 20240321 | 144200 | 1911948270 | 12130 | 12130 | 12140 | 12130 | 230 |
| 276 | 20240321 | 144100 | 1909158350 | 12140 | 12140 | 12140 | 12130 | 281 |
| 277 | 20240321 | 144000 | 1905747280 | 12130 | 12140 | 12140 | 12130 | 161 |
| 278 | 20240321 | 143900 | 1903794290 | 12130 | 12130 | 12130 | 12130 | 154 |
| 279 | 20240321 | 143800 | 1901926270 | 12130 | 12120 | 12140 | 12120 | 86 |
| 280 | 20240321 | 143700 | 1900882930 | 12120 | 12120 | 12130 | 12120 | 175 |
| 281 | 20240321 | 143600 | 1898761780 | 12130 | 12120 | 12130 | 12120 | 61 |
| 282 | 20240321 | 143500 | 1898022210 | 12130 | 12130 | 12140 | 12120 | 210 |
| 283 | 20240321 | 143400 | 1895475200 | 12140 | 12120 | 12140 | 12120 | 164 |
| 284 | 20240321 | 143300 | 1893487090 | 12130 | 12130 | 12140 | 12120 | 45 |
| 285 | 20240321 | 143200 | 1892941320 | 12120 | 12130 | 12150 | 12120 | 5532 |
| 286 | 20240321 | 143100 | 1825867300 | 12140 | 12130 | 12140 | 12130 | 148 |
| 287 | 20240321 | 143000 | 1824071910 | 12130 | 12130 | 12140 | 12130 | 223 |
| 288 | 20240321 | 142900 | 1821366460 | 12140 | 12130 | 12150 | 12130 | 74 |
| 289 | 20240321 | 142800 | 1820468710 | 12130 | 12130 | 12160 | 12130 | 849 |
| 290 | 20240321 | 142700 | 1810167220 | 12130 | 12130 | 12140 | 12130 | 97 |
| 291 | 20240321 | 142600 | 1808990380 | 12130 | 12130 | 12140 | 12130 | 200 |
| 292 | 20240321 | 142500 | 1806564360 | 12130 | 12130 | 12140 | 12130 | 237 |
| 293 | 20240321 | 142400 | 1803689400 | 12130 | 12150 | 12150 | 12130 | 176 |
| 294 | 20240321 | 142300 | 1801552960 | 12140 | 12140 | 12150 | 12140 | 816 |
| 295 | 20240321 | 142200 | 1791646700 | 12140 | 12140 | 12150 | 12140 | 243 |
| 296 | 20240321 | 142100 | 1788696660 | 12140 | 12140 | 12150 | 12140 | 174 |
| 297 | 20240321 | 142000 | 1786584290 | 12140 | 12140 | 12150 | 12140 | 299 |
| 298 | 20240321 | 141900 | 1782954370 | 12150 | 12140 | 12150 | 12140 | 406 |
| 299 | 20240321 | 141800 | 1778025480 | 12140 | 12140 | 12150 | 12140 | 173 |
| 300 | 20240321 | 141700 | 1775925060 | 12150 | 12140 | 12150 | 12140 | 185 |
| 301 | 20240321 | 141600 | 1773679120 | 12150 | 12140 | 12150 | 12140 | 248 |
| 302 | 20240321 | 141500 | 1770668360 | 12140 | 12140 | 12140 | 12140 | 120 |
| 303 | 20240321 | 141400 | 1769211560 | 12150 | 12140 | 12150 | 12140 | 238 |
| 304 | 20240321 | 141300 | 1766322200 | 12140 | 12140 | 12150 | 12140 | 184 |
| 305 | 20240321 | 141200 | 1764088410 | 12150 | 12140 | 12150 | 12140 | 145 |
| 306 | 20240321 | 141100 | 1762327940 | 12140 | 12140 | 12140 | 12140 | 206 |
| 307 | 20240321 | 141000 | 1759827100 | 12150 | 12140 | 12150 | 12140 | 245 |
| 308 | 20240321 | 140900 | 1756852740 | 12140 | 12140 | 12150 | 12140 | 200 |
| 309 | 20240321 | 140800 | 1754424710 | 12140 | 12140 | 12150 | 12140 | 198 |
| 310 | 20240321 | 140700 | 1752020980 | 12140 | 12140 | 12150 | 12140 | 279 |
| 311 | 20240321 | 140600 | 1748633800 | 12140 | 12140 | 12150 | 12140 | 146 |
| 312 | 20240321 | 140500 | 1746861240 | 12150 | 12140 | 12150 | 12140 | 201 |
| 313 | 20240321 | 140400 | 1744421080 | 12140 | 12150 | 12150 | 12140 | 227 |
| 314 | 20240321 | 140300 | 1741665270 | 12140 | 12160 | 12160 | 12140 | 258 |
| 315 | 20240321 | 140200 | 1738530720 | 12150 | 12150 | 12160 | 12150 | 564 |
| 316 | 20240321 | 140100 | 1731678100 | 12150 | 12150 | 12150 | 12150 | 226 |
| 317 | 20240321 | 140000 | 1728932200 | 12160 | 12150 | 12160 | 12140 | 502 |
| 318 | 20240321 | 135900 | 1722833040 | 12140 | 12150 | 12150 | 12140 | 265 |
| 319 | 20240321 | 135800 | 1719615500 | 12150 | 12140 | 12150 | 12140 | 797 |
| 320 | 20240321 | 135700 | 1709939360 | 12140 | 12130 | 12140 | 12120 | 623 |
| 321 | 20240321 | 135600 | 1702378760 | 12120 | 12130 | 12130 | 12120 | 218 |
| 322 | 20240321 | 135500 | 1699736550 | 12120 | 12120 | 12130 | 12120 | 187 |
| 323 | 20240321 | 135400 | 1697469720 | 12130 | 12120 | 12130 | 12120 | 154 |
| 324 | 20240321 | 135300 | 1695603040 | 12130 | 12120 | 12140 | 12120 | 670 |
| 325 | 20240321 | 135200 | 1687480390 | 12120 | 12130 | 12140 | 12120 | 293 |
| 326 | 20240321 | 135100 | 1683927920 | 12120 | 12120 | 12130 | 12120 | 247 |
| 327 | 20240321 | 135000 | 1680933780 | 12120 | 12120 | 12130 | 12120 | 314 |
| 328 | 20240321 | 134900 | 1677127330 | 12120 | 12120 | 12130 | 12120 | 89 |
| 329 | 20240321 | 134800 | 1676048630 | 12120 | 12120 | 12130 | 12120 | 277 |
| 330 | 20240321 | 134700 | 1672691340 | 12130 | 12120 | 12130 | 12120 | 225 |
| 331 | 20240321 | 134600 | 1669964270 | 12120 | 12130 | 12130 | 12120 | 78 |
| 332 | 20240321 | 134500 | 1669018770 | 12120 | 12120 | 12130 | 12120 | 170 |
| 333 | 20240321 | 134400 | 1666958250 | 12120 | 12130 | 12130 | 12120 | 248 |
| 334 | 20240321 | 134300 | 1663952210 | 12120 | 12120 | 12130 | 12120 | 367 |
| 335 | 20240321 | 134200 | 1659504150 | 12130 | 12130 | 12140 | 12120 | 168 |
| 336 | 20240321 | 134100 | 1657466580 | 12120 | 12140 | 12140 | 12120 | 263 |
| 337 | 20240321 | 134000 | 1654276660 | 12130 | 12130 | 12130 | 12130 | 96 |
| 338 | 20240321 | 133900 | 1653112180 | 12130 | 12120 | 12130 | 12120 | 228 |
| 339 | 20240321 | 133800 | 1650348640 | 12120 | 12120 | 12130 | 12120 | 321 |
| 340 | 20240321 | 133700 | 1646457180 | 12120 | 12120 | 12130 | 12120 | 119 |
| 341 | 20240321 | 133600 | 1645014840 | 12130 | 12130 | 12130 | 12120 | 873 |
| 342 | 20240321 | 133500 | 1634433840 | 12120 | 12140 | 12140 | 12120 | 187 |
| 343 | 20240321 | 133400 | 1632166110 | 12130 | 12130 | 12140 | 12130 | 123 |
| 344 | 20240321 | 133300 | 1630674100 | 12130 | 12130 | 12130 | 12130 | 368 |
| 345 | 20240321 | 133200 | 1626210260 | 12120 | 12130 | 12130 | 12120 | 234 |
| 346 | 20240321 | 133100 | 1623374040 | 12120 | 12120 | 12130 | 12120 | 82 |
| 347 | 20240321 | 133000 | 1622380160 | 12120 | 12130 | 12130 | 12120 | 154 |
| 348 | 20240321 | 132900 | 1620513660 | 12120 | 12130 | 12140 | 12120 | 265 |
| 349 | 20240321 | 132800 | 1617299360 | 12130 | 12140 | 12140 | 12130 | 20 |
| 350 | 20240321 | 132700 | 1617056730 | 12140 | 12130 | 12140 | 12130 | 198 |
| 351 | 20240321 | 132600 | 1614654960 | 12130 | 12130 | 12140 | 12130 | 144 |
| 352 | 20240321 | 132500 | 1612908230 | 12140 | 12120 | 12140 | 12120 | 368 |
| 353 | 20240321 | 132400 | 1608442150 | 12120 | 12120 | 12130 | 12120 | 213 |
| 354 | 20240321 | 132300 | 1605860380 | 12120 | 12130 | 12130 | 12120 | 469 |
| 355 | 20240321 | 132200 | 1600171480 | 12130 | 12130 | 12140 | 12130 | 117 |
| 356 | 20240321 | 132100 | 1598751650 | 12130 | 12140 | 12140 | 12120 | 192 |
| 357 | 20240321 | 132000 | 1596423680 | 12130 | 12130 | 12130 | 12130 | 191 |
| 358 | 20240321 | 131900 | 1594106850 | 12130 | 12140 | 12140 | 12130 | 18 |
| 359 | 20240321 | 131800 | 1593888490 | 12140 | 12130 | 12140 | 12130 | 132 |
| 360 | 20240321 | 131700 | 1592287300 | 12140 | 12130 | 12140 | 12130 | 202 |
| 361 | 20240321 | 131600 | 1589836980 | 12130 | 12130 | 12130 | 12130 | 105 |
| 362 | 20240321 | 131500 | 1588563330 | 12140 | 12130 | 12140 | 12130 | 170 |
| 363 | 20240321 | 131400 | 1586501180 | 12140 | 12130 | 12140 | 12130 | 270 |
| 364 | 20240321 | 131300 | 1583223640 | 12130 | 12130 | 12130 | 12130 | 223 |
| 365 | 20240321 | 131200 | 1580518650 | 12130 | 12130 | 12140 | 12130 | 535 |
| 366 | 20240321 | 131100 | 1574029050 | 12140 | 12140 | 12140 | 12130 | 116 |
| 367 | 20240321 | 131000 | 1572621320 | 12130 | 12130 | 12140 | 12130 | 182 |
| 368 | 20240321 | 130900 | 1570413650 | 12130 | 12140 | 12140 | 12130 | 145 |
| 369 | 20240321 | 130800 | 1568654670 | 12130 | 12130 | 12140 | 12130 | 122 |
| 370 | 20240321 | 130700 | 1567174800 | 12140 | 12130 | 12140 | 12130 | 141 |
| 371 | 20240321 | 130600 | 1565464440 | 12130 | 12130 | 12130 | 12130 | 146 |
| 372 | 20240321 | 130500 | 1563693460 | 12130 | 12120 | 12140 | 12120 | 147 |
| 373 | 20240321 | 130400 | 1561910510 | 12130 | 12140 | 12140 | 12120 | 111 |
| 374 | 20240321 | 130300 | 1560565110 | 12130 | 12130 | 12130 | 12130 | 166 |
| 375 | 20240321 | 130200 | 1558551530 | 12130 | 12120 | 12140 | 12120 | 156 |
| 376 | 20240321 | 130100 | 1556659430 | 12130 | 12130 | 12140 | 12130 | 174 |
| 377 | 20240321 | 130000 | 1554548780 | 12140 | 12120 | 12140 | 12120 | 141 |
| 378 | 20240321 | 125900 | 1552839630 | 12120 | 12120 | 12130 | 12120 | 84 |
| 379 | 20240321 | 125800 | 1551821540 | 12110 | 12130 | 12130 | 12110 | 2947 |
| 380 | 20240321 | 125700 | 1516104890 | 12120 | 12120 | 12140 | 12120 | 106 |
| 381 | 20240321 | 125600 | 1514820120 | 12130 | 12130 | 12130 | 12130 | 68 |
| 382 | 20240321 | 125500 | 1513995280 | 12130 | 12150 | 12150 | 12120 | 154 |
| 383 | 20240321 | 125400 | 1512126910 | 12140 | 12150 | 12150 | 12130 | 281 |
| 384 | 20240321 | 125300 | 1508715200 | 12150 | 12130 | 12150 | 12130 | 548 |
| 385 | 20240321 | 125200 | 1502063060 | 12130 | 12130 | 12140 | 12130 | 332 |
| 386 | 20240321 | 125100 | 1498034870 | 12130 | 12140 | 12140 | 12130 | 547 |
| 387 | 20240321 | 125000 | 1491399620 | 12130 | 12130 | 12140 | 12130 | 48 |
| 388 | 20240321 | 124900 | 1490817360 | 12130 | 12130 | 12140 | 12130 | 301 |
| 389 | 20240321 | 124800 | 1487165220 | 12140 | 12140 | 12140 | 12130 | 105 |
| 390 | 20240321 | 124700 | 1485891530 | 12130 | 12130 | 12130 | 12120 | 76 |
| 391 | 20240321 | 124600 | 1484970140 | 12130 | 12130 | 12130 | 12120 | 168 |
| 392 | 20240321 | 124500 | 1482933910 | 12120 | 12130 | 12140 | 12120 | 524 |
| 393 | 20240321 | 124400 | 1476578880 | 12130 | 12140 | 12140 | 12130 | 287 |
| 394 | 20240321 | 124300 | 1473097520 | 12130 | 12130 | 12140 | 12130 | 577 |
| 395 | 20240321 | 124200 | 1466098490 | 12130 | 12140 | 12140 | 12120 | 64 |
| 396 | 20240321 | 124100 | 1465322600 | 12140 | 12130 | 12140 | 12130 | 1055 |
| 397 | 20240321 | 124000 | 1452525320 | 12140 | 12130 | 12140 | 12130 | 174 |
| 398 | 20240321 | 123900 | 1450414590 | 12130 | 12130 | 12130 | 12130 | 137 |
| 399 | 20240321 | 123800 | 1448752780 | 12140 | 12130 | 12150 | 12130 | 2031 |
| 400 | 20240321 | 123700 | 1424116690 | 12130 | 12150 | 12150 | 12130 | 264 |
| 401 | 20240321 | 123600 | 1420911940 | 12140 | 12140 | 12150 | 12130 | 142 |
| 402 | 20240321 | 123500 | 1419188230 | 12140 | 12150 | 12150 | 12140 | 89 |
| 403 | 20240321 | 123400 | 1418107750 | 12150 | 12140 | 12150 | 12140 | 125 |
| 404 | 20240321 | 123300 | 1416590230 | 12130 | 12130 | 12160 | 12130 | 99 |
| 405 | 20240321 | 123200 | 1415387680 | 12130 | 12140 | 12140 | 12130 | 135 |
| 406 | 20240321 | 123100 | 1413749790 | 12130 | 12130 | 12140 | 12130 | 183 |
| 407 | 20240321 | 123000 | 1411529960 | 12130 | 12150 | 12150 | 12130 | 27 |
| 408 | 20240321 | 122900 | 1411202390 | 12130 | 12140 | 12140 | 12130 | 142 |
| 409 | 20240321 | 122800 | 1409479520 | 12130 | 12140 | 12140 | 12130 | 179 |
| 410 | 20240321 | 122700 | 1407308200 | 12130 | 12140 | 12140 | 12130 | 53 |
| 411 | 20240321 | 122600 | 1406665290 | 12130 | 12120 | 12150 | 12120 | 128 |
| 412 | 20240321 | 122500 | 1405112810 | 12130 | 12130 | 12140 | 12120 | 201 |
| 413 | 20240321 | 122400 | 1402674820 | 12140 | 12130 | 12140 | 12130 | 45 |
| 414 | 20240321 | 122300 | 1402128670 | 12120 | 12140 | 12140 | 12120 | 133 |
| 415 | 20240321 | 122200 | 1400515500 | 12140 | 12130 | 12140 | 12130 | 171 |
| 416 | 20240321 | 122100 | 1398441240 | 12140 | 12140 | 12140 | 12130 | 135 |
| 417 | 20240321 | 122000 | 1396802560 | 12140 | 12140 | 12140 | 12130 | 24 |
| 418 | 20240321 | 121900 | 1396511220 | 12140 | 12120 | 12140 | 12120 | 366 |
| 419 | 20240321 | 121800 | 1392073180 | 12130 | 12140 | 12140 | 12130 | 121 |
| 420 | 20240321 | 121700 | 1390605420 | 12140 | 12140 | 12140 | 12130 | 375 |
| 421 | 20240321 | 121600 | 1386053960 | 12130 | 12120 | 12140 | 12120 | 192 |
| 422 | 20240321 | 121500 | 1383725020 | 12120 | 12150 | 12150 | 12120 | 805 |
| 423 | 20240321 | 121400 | 1373945170 | 12150 | 12140 | 12150 | 12140 | 142 |
| 424 | 20240321 | 121300 | 1372221220 | 12140 | 12130 | 12140 | 12130 | 275 |
| 425 | 20240321 | 121200 | 1368884200 | 12130 | 12120 | 12140 | 12120 | 268 |
| 426 | 20240321 | 121100 | 1365634340 | 12130 | 12130 | 12130 | 12120 | 104 |
| 427 | 20240321 | 121000 | 1364373830 | 12130 | 12130 | 12140 | 12130 | 636 |
| 428 | 20240321 | 120900 | 1356659040 | 12130 | 12140 | 12140 | 12130 | 49 |
| 429 | 20240321 | 120800 | 1356064630 | 12130 | 12140 | 12150 | 12130 | 167 |
| 430 | 20240321 | 120700 | 1354038480 | 12150 | 12140 | 12150 | 12130 | 199 |
| 431 | 20240321 | 120600 | 1351624380 | 12130 | 12140 | 12140 | 12130 | 38 |
| 432 | 20240321 | 120500 | 1351163310 | 12150 | 12140 | 12150 | 12130 | 420 |
| 433 | 20240321 | 120400 | 1346067960 | 12140 | 12140 | 12140 | 12130 | 289 |
| 434 | 20240321 | 120300 | 1342559670 | 12150 | 12150 | 12150 | 12140 | 43 |
| 435 | 20240321 | 120200 | 1342037630 | 12140 | 12150 | 12150 | 12140 | 179 |
| 436 | 20240321 | 120100 | 1339864130 | 12150 | 12150 | 12150 | 12140 | 162 |
| 437 | 20240321 | 120000 | 1337897340 | 12140 | 12140 | 12150 | 12140 | 108 |
| 438 | 20240321 | 115900 | 1336586200 | 12140 | 12150 | 12150 | 12140 | 124 |
| 439 | 20240321 | 115800 | 1335080810 | 12150 | 12140 | 12150 | 12140 | 187 |
| 440 | 20240321 | 115700 | 1332810590 | 12140 | 12150 | 12150 | 12140 | 41 |
| 441 | 20240321 | 115600 | 1332312810 | 12140 | 12140 | 12150 | 12140 | 153 |
| 442 | 20240321 | 115500 | 1330455290 | 12150 | 12140 | 12150 | 12140 | 72 |
| 443 | 20240321 | 115400 | 1329580920 | 12140 | 12150 | 12150 | 12140 | 196 |
| 444 | 20240321 | 115300 | 1327201160 | 12140 | 12140 | 12150 | 12140 | 172 |
| 445 | 20240321 | 115200 | 1325113070 | 12140 | 12140 | 12150 | 12130 | 85 |
| 446 | 20240321 | 115100 | 1324081800 | 12140 | 12140 | 12150 | 12140 | 189 |
| 447 | 20240321 | 115000 | 1321787320 | 12140 | 12130 | 12140 | 12130 | 442 |
| 448 | 20240321 | 114900 | 1316425390 | 12120 | 12120 | 12130 | 12120 | 59 |
| 449 | 20240321 | 114800 | 1315709900 | 12120 | 12130 | 12140 | 12120 | 767 |
| 450 | 20240321 | 114700 | 1306409680 | 12140 | 12130 | 12140 | 12130 | 164 |
| 451 | 20240321 | 114600 | 1304420330 | 12130 | 12140 | 12140 | 12130 | 42 |
| 452 | 20240321 | 114500 | 1303910810 | 12130 | 12130 | 12140 | 12130 | 473 |
| 453 | 20240321 | 114400 | 1298173260 | 12130 | 12130 | 12140 | 12130 | 170 |
| 454 | 20240321 | 114300 | 1296111130 | 12140 | 12140 | 12140 | 12140 | 46 |
| 455 | 20240321 | 114200 | 1295552690 | 12130 | 12140 | 12140 | 12130 | 532 |
| 456 | 20240321 | 114100 | 1289099510 | 12140 | 12140 | 12140 | 12130 | 490 |
| 457 | 20240321 | 114000 | 1283152510 | 12140 | 12130 | 12140 | 12130 | 224 |
| 458 | 20240321 | 113900 | 1280435290 | 12130 | 12130 | 12130 | 12130 | 171 |
| 459 | 20240321 | 113800 | 1278361060 | 12140 | 12140 | 12140 | 12130 | 392 |
| 460 | 20240321 | 113700 | 1273605160 | 12130 | 12120 | 12130 | 12120 | 920 |
| 461 | 20240321 | 113600 | 1262447280 | 12120 | 12120 | 12130 | 12120 | 383 |
| 462 | 20240321 | 113500 | 1257805170 | 12120 | 12130 | 12130 | 12120 | 407 |
| 463 | 20240321 | 113400 | 1252869500 | 12130 | 12130 | 12130 | 12120 | 151 |
| 464 | 20240321 | 113300 | 1251038580 | 12130 | 12120 | 12130 | 12120 | 129 |
| 465 | 20240321 | 113200 | 1249473840 | 12130 | 12130 | 12130 | 12120 | 465 |
| 466 | 20240321 | 113100 | 1243834960 | 12130 | 12120 | 12130 | 12120 | 117 |
| 467 | 20240321 | 113000 | 1242416350 | 12120 | 12120 | 12130 | 12120 | 184 |
| 468 | 20240321 | 112900 | 1240186240 | 12120 | 12140 | 12140 | 12120 | 380 |
| 469 | 20240321 | 112800 | 1235575800 | 12130 | 12130 | 12140 | 12130 | 19 |
| 470 | 20240321 | 112700 | 1235345300 | 12130 | 12120 | 12140 | 12120 | 194 |
| 471 | 20240321 | 112600 | 1232992360 | 12120 | 12130 | 12140 | 12120 | 685 |
| 472 | 20240321 | 112500 | 1224685250 | 12130 | 12140 | 12140 | 12130 | 285 |
| 473 | 20240321 | 112400 | 1221228190 | 12120 | 12130 | 12140 | 12120 | 1976 |
| 474 | 20240321 | 112300 | 1197267560 | 12130 | 12130 | 12140 | 12130 | 143 |
| 475 | 20240321 | 112200 | 1195532950 | 12130 | 12150 | 12150 | 12130 | 450 |
| 476 | 20240321 | 112100 | 1190073880 | 12140 | 12140 | 12150 | 12140 | 312 |
| 477 | 20240321 | 112000 | 1186286180 | 12140 | 12140 | 12150 | 12140 | 182 |
| 478 | 20240321 | 111900 | 1184076660 | 12140 | 12140 | 12150 | 12140 | 121 |
| 479 | 20240321 | 111800 | 1182606780 | 12140 | 12130 | 12140 | 12130 | 264 |
| 480 | 20240321 | 111700 | 1179404270 | 12140 | 12140 | 12150 | 12130 | 210 |
| 481 | 20240321 | 111600 | 1176856140 | 12140 | 12130 | 12140 | 12130 | 140 |
| 482 | 20240321 | 111500 | 1175157540 | 12130 | 12130 | 12140 | 12130 | 148 |
| 483 | 20240321 | 111400 | 1173362290 | 12130 | 12140 | 12140 | 12130 | 68 |
| 484 | 20240321 | 111300 | 1172537370 | 12130 | 12140 | 12140 | 12130 | 167 |
| 485 | 20240321 | 111200 | 1170511620 | 12130 | 12120 | 12140 | 12120 | 929 |
| 486 | 20240321 | 111100 | 1159242990 | 12120 | 12140 | 12150 | 12120 | 2781 |
| 487 | 20240321 | 111000 | 1125509690 | 12140 | 12150 | 12150 | 12140 | 263 |
| 488 | 20240321 | 110900 | 1122316840 | 12140 | 12130 | 12150 | 12130 | 413 |
| 489 | 20240321 | 110800 | 1117303100 | 12130 | 12140 | 12150 | 12130 | 806 |
| 490 | 20240321 | 110700 | 1107518400 | 12150 | 12140 | 12150 | 12140 | 294 |
| 491 | 20240321 | 110600 | 1103949210 | 12150 | 12140 | 12160 | 12140 | 576 |
| 492 | 20240321 | 110500 | 1096951800 | 12140 | 12140 | 12150 | 12140 | 59 |
| 493 | 20240321 | 110400 | 1096235430 | 12140 | 12150 | 12160 | 12140 | 204 |
| 494 | 20240321 | 110300 | 1093757760 | 12160 | 12150 | 12160 | 12140 | 240 |
| 495 | 20240321 | 110200 | 1090842070 | 12160 | 12140 | 12160 | 12140 | 112 |
| 496 | 20240321 | 110100 | 1089481060 | 12140 | 12150 | 12150 | 12140 | 145 |
| 497 | 20240321 | 110000 | 1087720740 | 12150 | 12160 | 12160 | 12140 | 260 |
| 498 | 20240321 | 105900 | 1084561360 | 12150 | 12160 | 12180 | 12150 | 312 |
| 499 | 20240321 | 105800 | 1080767480 | 12160 | 12150 | 12160 | 12140 | 523 |
| 500 | 20240321 | 105700 | 1074413730 | 12150 | 12150 | 12150 | 12140 | 714 |
| 501 | 20240321 | 105600 | 1065739640 | 12150 | 12140 | 12150 | 12140 | 458 |
| 502 | 20240321 | 105500 | 1060178260 | 12140 | 12160 | 12160 | 12140 | 185 |
| 503 | 20240321 | 105400 | 1057931670 | 12150 | 12150 | 12160 | 12150 | 966 |
| 504 | 20240321 | 105300 | 1046191930 | 12150 | 12160 | 12160 | 12150 | 119 |
| 505 | 20240321 | 105200 | 1044746050 | 12160 | 12150 | 12160 | 12150 | 103 |
| 506 | 20240321 | 105100 | 1043494080 | 12160 | 12150 | 12160 | 12150 | 111 |
| 507 | 20240321 | 105000 | 1042145330 | 12150 | 12150 | 12160 | 12150 | 334 |
| 508 | 20240321 | 104900 | 1038084910 | 12160 | 12150 | 12180 | 12150 | 55 |
| 509 | 20240321 | 104800 | 1037416420 | 12160 | 12160 | 12160 | 12150 | 123 |
| 510 | 20240321 | 104700 | 1035921940 | 12150 | 12170 | 12180 | 12150 | 9305 |
| 511 | 20240321 | 104600 | 922701610 | 12170 | 12180 | 12190 | 12170 | 1096 |
| 512 | 20240321 | 104500 | 909358520 | 12170 | 12180 | 12180 | 12170 | 203 |
| 513 | 20240321 | 104400 | 906887380 | 12180 | 12170 | 12190 | 12170 | 91 |
| 514 | 20240321 | 104300 | 905779230 | 12170 | 12170 | 12180 | 12170 | 175 |
| 515 | 20240321 | 104200 | 903649300 | 12190 | 12170 | 12190 | 12170 | 733 |
| 516 | 20240321 | 104100 | 894726650 | 12180 | 12180 | 12180 | 12170 | 106 |
| 517 | 20240321 | 104000 | 893435880 | 12170 | 12180 | 12180 | 12170 | 203 |
| 518 | 20240321 | 103900 | 890965230 | 12180 | 12170 | 12180 | 12160 | 631 |
| 519 | 20240321 | 103800 | 883287080 | 12160 | 12170 | 12170 | 12160 | 107 |
| 520 | 20240321 | 103700 | 881985810 | 12170 | 12180 | 12180 | 12160 | 1029 |
| 521 | 20240321 | 103600 | 869462760 | 12170 | 12160 | 12170 | 12160 | 510 |
| 522 | 20240321 | 103500 | 863257480 | 12170 | 12160 | 12170 | 12160 | 36 |
| 523 | 20240321 | 103400 | 862819680 | 12160 | 12170 | 12170 | 12160 | 149 |
| 524 | 20240321 | 103300 | 861007650 | 12170 | 12170 | 12170 | 12160 | 528 |
| 525 | 20240321 | 103200 | 854585540 | 12170 | 12180 | 12210 | 12170 | 493 |
| 526 | 20240321 | 103100 | 848577340 | 12160 | 12180 | 12180 | 12160 | 186 |
| 527 | 20240321 | 103000 | 846314920 | 12170 | 12160 | 12170 | 12160 | 242 |
| 528 | 20240321 | 102900 | 843370780 | 12160 | 12170 | 12170 | 12160 | 250 |
| 529 | 20240321 | 102800 | 840330440 | 12170 | 12170 | 12170 | 12160 | 511 |
| 530 | 20240321 | 102700 | 834111860 | 12170 | 12180 | 12180 | 12170 | 45 |
| 531 | 20240321 | 102600 | 833564100 | 12170 | 12180 | 12180 | 12170 | 778 |
| 532 | 20240321 | 102500 | 824091720 | 12190 | 12180 | 12200 | 12180 | 243 |
| 533 | 20240321 | 102400 | 821131930 | 12200 | 12180 | 12200 | 12180 | 44 |
| 534 | 20240321 | 102300 | 820595770 | 12200 | 12190 | 12200 | 12190 | 118 |
| 535 | 20240321 | 102200 | 819157320 | 12180 | 12170 | 12210 | 12170 | 668 |
| 536 | 20240321 | 102100 | 811021230 | 12170 | 12180 | 12180 | 12170 | 147 |
| 537 | 20240321 | 102000 | 809231620 | 12170 | 12190 | 12200 | 12170 | 425 |
| 538 | 20240321 | 101900 | 804056100 | 12180 | 12210 | 12210 | 12180 | 4724 |
| 539 | 20240321 | 101800 | 746427040 | 12210 | 12210 | 12210 | 12200 | 230 |
| 540 | 20240321 | 101700 | 743619080 | 12200 | 12200 | 12200 | 12200 | 155 |
| 541 | 20240321 | 101600 | 741728080 | 12210 | 12220 | 12220 | 12200 | 1229 |
| 542 | 20240321 | 101500 | 726710810 | 12230 | 12220 | 12230 | 12220 | 61 |
| 543 | 20240321 | 101400 | 725965310 | 12220 | 12240 | 12240 | 12220 | 2570 |
| 544 | 20240321 | 101300 | 694533960 | 12240 | 12250 | 12260 | 12240 | 377 |
| 545 | 20240321 | 101200 | 689916020 | 12240 | 12250 | 12260 | 12240 | 763 |
| 546 | 20240321 | 101100 | 680569450 | 12250 | 12260 | 12260 | 12250 | 103 |
| 547 | 20240321 | 101000 | 679307680 | 12260 | 12260 | 12260 | 12260 | 18 |
| 548 | 20240321 | 100900 | 679087000 | 12250 | 12260 | 12260 | 12250 | 20 |
| 549 | 20240321 | 100800 | 678841960 | 12260 | 12260 | 12260 | 12260 | 4 |
| 550 | 20240321 | 100700 | 678792920 | 12260 | 12260 | 12260 | 12260 | 18 |
| 551 | 20240321 | 100600 | 678572240 | 12260 | 12260 | 12260 | 12260 | 2 |
| 552 | 20240321 | 100500 | 678547720 | 12260 | 12260 | 12260 | 12260 | 532 |
| 553 | 20240321 | 100400 | 672025400 | 12260 | 12260 | 12270 | 12260 | 282 |
| 554 | 20240321 | 100300 | 668568060 | 12270 | 12280 | 12280 | 12270 | 542 |
| 555 | 20240321 | 100200 | 661916900 | 12280 | 12280 | 12280 | 12280 | 133 |
| 556 | 20240321 | 100100 | 660283660 | 12270 | 12280 | 12280 | 12270 | 94 |
| 557 | 20240321 | 100000 | 659129350 | 12290 | 12240 | 12290 | 12240 | 8413 |
| 558 | 20240321 | 095900 | 555992110 | 12240 | 12230 | 12250 | 12230 | 13 |
| 559 | 20240321 | 095800 | 555832950 | 12250 | 12250 | 12250 | 12240 | 469 |
| 560 | 20240321 | 095700 | 550091100 | 12240 | 12240 | 12250 | 12240 | 811 |
| 561 | 20240321 | 095600 | 540163370 | 12240 | 12240 | 12240 | 12240 | 219 |
| 562 | 20240321 | 095500 | 537482810 | 12240 | 12240 | 12240 | 12240 | 346 |
| 563 | 20240321 | 095400 | 533247770 | 12220 | 12240 | 12240 | 12220 | 382 |
| 564 | 20240321 | 095300 | 528578090 | 12240 | 12220 | 12240 | 12220 | 105 |
| 565 | 20240321 | 095200 | 527294090 | 12230 | 12230 | 12230 | 12230 | 653 |
| 566 | 20240321 | 095100 | 519307900 | 12230 | 12210 | 12230 | 12210 | 175 |
| 567 | 20240321 | 095000 | 517169910 | 12180 | 12200 | 12210 | 12180 | 1063 |
| 568 | 20240321 | 094900 | 504218790 | 12190 | 12210 | 12210 | 12190 | 171 |
| 569 | 20240321 | 094800 | 502132870 | 12210 | 12190 | 12210 | 12180 | 112 |
| 570 | 20240321 | 094700 | 500767560 | 12190 | 12210 | 12210 | 12190 | 425 |
| 571 | 20240321 | 094600 | 495585730 | 12210 | 12200 | 12210 | 12200 | 55 |
| 572 | 20240321 | 094500 | 494914300 | 12190 | 12210 | 12210 | 12190 | 504 |
| 573 | 20240321 | 094400 | 488770450 | 12190 | 12210 | 12210 | 12190 | 17 |
| 574 | 20240321 | 094300 | 488562900 | 12210 | 12200 | 12210 | 12180 | 1026 |
| 575 | 20240321 | 094200 | 476058490 | 12200 | 12210 | 12210 | 12200 | 929 |
| 576 | 20240321 | 094100 | 464724590 | 12210 | 12200 | 12210 | 12200 | 248 |
| 577 | 20240321 | 094000 | 461698960 | 12210 | 12210 | 12210 | 12210 | 251 |
| 578 | 20240321 | 093900 | 458634250 | 12210 | 12220 | 12220 | 12210 | 271 |
| 579 | 20240321 | 093800 | 455325120 | 12230 | 12230 | 12240 | 12230 | 1494 |
| 580 | 20240321 | 093700 | 437040080 | 12240 | 12210 | 12240 | 12210 | 3406 |
| 581 | 20240321 | 093600 | 395385050 | 12220 | 12220 | 12220 | 12220 | 206 |
| 582 | 20240321 | 093500 | 392867730 | 12220 | 12210 | 12220 | 12210 | 102 |
| 583 | 20240321 | 093400 | 391621490 | 12210 | 12210 | 12210 | 12210 | 102 |
| 584 | 20240321 | 093300 | 390376070 | 12210 | 12200 | 12220 | 12200 | 357 |
| 585 | 20240321 | 093200 | 386016740 | 12210 | 12190 | 12210 | 12180 | 143 |
| 586 | 20240321 | 093100 | 384273080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 587 | 20240321 | 093000 | 384273080 | 12200 | 12210 | 12210 | 12200 | 190 |
| 588 | 20240321 | 092900 | 381955070 | 12210 | 12190 | 12210 | 12190 | 200 |
| 589 | 20240321 | 092800 | 379514270 | 12190 | 12190 | 12190 | 12190 | 14 |
| 590 | 20240321 | 092700 | 379343610 | 12190 | 12200 | 12220 | 12190 | 1638 |
| 591 | 20240321 | 092600 | 359374800 | 12200 | 12220 | 12220 | 12190 | 846 |
| 592 | 20240321 | 092500 | 349044230 | 12230 | 12230 | 12230 | 12230 | 3 |
| 593 | 20240321 | 092400 | 349007540 | 12240 | 12240 | 12240 | 12230 | 509 |
| 594 | 20240321 | 092300 | 342782040 | 12240 | 12230 | 12240 | 12230 | 408 |
| 595 | 20240321 | 092200 | 337792180 | 12220 | 12220 | 12230 | 12220 | 66 |
| 596 | 20240321 | 092100 | 336985640 | 12220 | 12200 | 12220 | 12200 | 2779 |
| 597 | 20240321 | 092000 | 303066900 | 12190 | 12200 | 12220 | 12170 | 361 |
| 598 | 20240321 | 091900 | 298664300 | 12210 | 12160 | 12210 | 12160 | 203 |
| 599 | 20240321 | 091800 | 296189310 | 12160 | 12150 | 12160 | 12150 | 41 |
| 600 | 20240321 | 091700 | 295691150 | 12150 | 12130 | 12150 | 12130 | 363 |
| 601 | 20240321 | 091600 | 291284910 | 12140 | 12140 | 12140 | 12140 | 2 |
| 602 | 20240321 | 091500 | 291260630 | 12120 | 12130 | 12140 | 12120 | 1676 |
| 603 | 20240321 | 091400 | 270933700 | 12130 | 12120 | 12130 | 12110 | 3123 |
| 604 | 20240321 | 091300 | 233096180 | 12120 | 12140 | 12140 | 12120 | 2390 |
| 605 | 20240321 | 091200 | 204090250 | 12140 | 12180 | 12180 | 12120 | 2298 |
| 606 | 20240321 | 091100 | 176184820 | 12170 | 12190 | 12190 | 12170 | 750 |
| 607 | 20240321 | 091000 | 167050810 | 12180 | 12190 | 12190 | 12170 | 1565 |
| 608 | 20240321 | 090900 | 147976030 | 12200 | 12190 | 12200 | 12190 | 982 |
| 609 | 20240321 | 090800 | 136003790 | 12210 | 12200 | 12210 | 12170 | 705 |
| 610 | 20240321 | 090700 | 127408220 | 12210 | 12220 | 12220 | 12200 | 645 |
| 611 | 20240321 | 090600 | 119533830 | 12220 | 12110 | 12220 | 12110 | 2461 |
| 612 | 20240321 | 090500 | 89539930 | 12110 | 12170 | 12170 | 12110 | 2319 |
| 613 | 20240321 | 090400 | 61373460 | 12170 | 12190 | 12190 | 12160 | 1052 |
| 614 | 20240321 | 090300 | 48567660 | 12190 | 12220 | 12220 | 12190 | 619 |
| 615 | 20240321 | 090200 | 41012790 | 12240 | 12250 | 12250 | 12220 | 1819 |
| 616 | 20240321 | 090100 | 18768620 | 12250 | 12260 | 12260 | 12230 | 760 |
| 617 | 20240321 | 090000 | 9457790 | 12260 | 12270 | 12270 | 12260 | 771 |