32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 4166 |
| 3 | 20240327 | 190500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240327 | 190400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240327 | 190300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240327 | 190200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240327 | 190100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240327 | 190000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240327 | 185900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240327 | 185800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240327 | 185700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240327 | 185600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240327 | 185500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240327 | 185400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240327 | 185300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240327 | 185200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240327 | 185100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240327 | 185000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240327 | 184900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240327 | 184800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240327 | 184700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240327 | 184600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240327 | 184500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240327 | 184400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240327 | 184300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240327 | 184200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240327 | 184100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240327 | 184000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240327 | 183900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240327 | 183800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240327 | 183700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240327 | 183600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 4166 |
| 33 | 20240327 | 183500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240327 | 183400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240327 | 183300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240327 | 183200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240327 | 183100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240327 | 183000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240327 | 182900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240327 | 182800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240327 | 182700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240327 | 182600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240327 | 182500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240327 | 182400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240327 | 182300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240327 | 182200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240327 | 182100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240327 | 182000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240327 | 181900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240327 | 181800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240327 | 181700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240327 | 181600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240327 | 181500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240327 | 181400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240327 | 181300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240327 | 181200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240327 | 181100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240327 | 181000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240327 | 180900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240327 | 180800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240327 | 180700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240327 | 180600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 4166 |
| 63 | 20240327 | 180500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240327 | 180400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240327 | 180300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240327 | 180200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240327 | 180100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240327 | 180000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240327 | 175900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240327 | 175800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240327 | 175700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240327 | 175600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240327 | 175500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240327 | 175400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240327 | 175300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240327 | 175200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240327 | 175100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240327 | 175000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240327 | 174900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240327 | 174800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240327 | 174700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240327 | 174600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240327 | 174500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240327 | 174400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240327 | 174300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240327 | 174200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240327 | 174100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240327 | 174000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240327 | 173900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240327 | 173800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240327 | 173700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240327 | 173600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 4166 |
| 93 | 20240327 | 173500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240327 | 173400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240327 | 173300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240327 | 173200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240327 | 173100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240327 | 173000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240327 | 172900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240327 | 172800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240327 | 172700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240327 | 172600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240327 | 172500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240327 | 172400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240327 | 172300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240327 | 172200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240327 | 172100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240327 | 172000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240327 | 171900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240327 | 171800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240327 | 171700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240327 | 171600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240327 | 171500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240327 | 171400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240327 | 171300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240327 | 171200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240327 | 171100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240327 | 171000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240327 | 170900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240327 | 170800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240327 | 170700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240327 | 170600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 4166 |
| 123 | 20240327 | 170500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240327 | 170400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240327 | 170300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240327 | 170200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240327 | 170100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240327 | 170000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240327 | 165900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240327 | 165800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240327 | 165700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240327 | 165600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240327 | 165500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240327 | 165400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240327 | 165300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240327 | 165200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240327 | 165100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240327 | 165000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240327 | 164900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240327 | 164800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240327 | 164700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240327 | 164600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240327 | 164500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240327 | 164400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240327 | 164300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240327 | 164200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240327 | 164100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240327 | 164000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240327 | 163900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240327 | 163800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240327 | 163700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240327 | 163600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 4166 |
| 153 | 20240327 | 163500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240327 | 163400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240327 | 163300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240327 | 163200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240327 | 163100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240327 | 163000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240327 | 162900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240327 | 162800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240327 | 162700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240327 | 162600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240327 | 162500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240327 | 162400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240327 | 162300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240327 | 162200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240327 | 162100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240327 | 162000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240327 | 161900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240327 | 161800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240327 | 161700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240327 | 161600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240327 | 161500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240327 | 161400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240327 | 161300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240327 | 161200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240327 | 161100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240327 | 161000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240327 | 160900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240327 | 160800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240327 | 160700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240327 | 160600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 4166 |
| 183 | 20240327 | 160500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240327 | 160400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240327 | 160300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240327 | 160200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240327 | 160100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240327 | 160000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240327 | 155900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240327 | 155800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240327 | 155700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240327 | 155600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240327 | 155500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240327 | 155400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240327 | 155300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240327 | 155200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240327 | 155100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240327 | 155000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240327 | 154900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240327 | 154800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240327 | 154700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240327 | 154600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240327 | 154500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240327 | 154400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240327 | 154300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240327 | 154200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240327 | 154100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240327 | 154000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240327 | 153900 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240327 | 153800 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240327 | 153700 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240327 | 153600 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 4166 |
| 213 | 20240327 | 153500 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240327 | 153400 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240327 | 153300 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240327 | 153200 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240327 | 153100 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240327 | 153000 | 2479274420 | 12200 | 12200 | 12200 | 12200 | 4166 |
| 219 | 20240327 | 152900 | 2428449220 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240327 | 152800 | 2428449220 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240327 | 152700 | 2428449220 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240327 | 152600 | 2428449220 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240327 | 152500 | 2428449220 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240327 | 152400 | 2428449220 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240327 | 152300 | 2428449220 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240327 | 152200 | 2428449220 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240327 | 152100 | 2428449220 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240327 | 152000 | 2428449220 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240327 | 151900 | 2428449220 | 12200 | 12160 | 12200 | 12150 | 506 |
| 230 | 20240327 | 151800 | 2422283920 | 12190 | 12200 | 12200 | 12150 | 312 |
| 231 | 20240327 | 151700 | 2418485920 | 12200 | 12160 | 12220 | 12160 | 1342 |
| 232 | 20240327 | 151600 | 2402101830 | 12160 | 12140 | 12160 | 12140 | 908 |
| 233 | 20240327 | 151500 | 2391074980 | 12140 | 12140 | 12140 | 12130 | 226 |
| 234 | 20240327 | 151400 | 2388331990 | 12140 | 12150 | 12150 | 12140 | 641 |
| 235 | 20240327 | 151300 | 2380546170 | 12150 | 12150 | 12160 | 12150 | 266 |
| 236 | 20240327 | 151200 | 2377314240 | 12150 | 12160 | 12160 | 12150 | 58 |
| 237 | 20240327 | 151100 | 2376609330 | 12160 | 12160 | 12160 | 12150 | 361 |
| 238 | 20240327 | 151000 | 2372221930 | 12160 | 12160 | 12160 | 12150 | 325 |
| 239 | 20240327 | 150900 | 2368271280 | 12170 | 12160 | 12170 | 12160 | 129 |
| 240 | 20240327 | 150800 | 2366701480 | 12160 | 12160 | 12160 | 12160 | 146 |
| 241 | 20240327 | 150700 | 2364926120 | 12170 | 12170 | 12170 | 12160 | 405 |
| 242 | 20240327 | 150600 | 2359997290 | 12180 | 12170 | 12180 | 12170 | 111 |
| 243 | 20240327 | 150500 | 2358646340 | 12180 | 12180 | 12190 | 12180 | 548 |
| 244 | 20240327 | 150400 | 2351971540 | 12220 | 12180 | 12220 | 12180 | 1152 |
| 245 | 20240327 | 150300 | 2337913800 | 12180 | 12190 | 12190 | 12180 | 249 |
| 246 | 20240327 | 150200 | 2334880880 | 12190 | 12180 | 12190 | 12180 | 191 |
| 247 | 20240327 | 150100 | 2332554100 | 12190 | 12190 | 12230 | 12180 | 1147 |
| 248 | 20240327 | 150000 | 2318553410 | 12190 | 12180 | 12190 | 12180 | 71 |
| 249 | 20240327 | 145900 | 2317687940 | 12190 | 12190 | 12200 | 12190 | 971 |
| 250 | 20240327 | 145800 | 2305849870 | 12190 | 12200 | 12200 | 12190 | 575 |
| 251 | 20240327 | 145700 | 2298840020 | 12190 | 12190 | 12200 | 12190 | 95 |
| 252 | 20240327 | 145600 | 2297681950 | 12190 | 12190 | 12190 | 12190 | 475 |
| 253 | 20240327 | 145500 | 2291891700 | 12190 | 12190 | 12200 | 12190 | 75 |
| 254 | 20240327 | 145400 | 2290977440 | 12200 | 12190 | 12200 | 12190 | 30 |
| 255 | 20240327 | 145300 | 2290611650 | 12190 | 12200 | 12200 | 12190 | 43 |
| 256 | 20240327 | 145200 | 2290087380 | 12200 | 12210 | 12220 | 12200 | 1234 |
| 257 | 20240327 | 145100 | 2275016950 | 12210 | 12190 | 12220 | 12190 | 871 |
| 258 | 20240327 | 145000 | 2264390720 | 12190 | 12200 | 12200 | 12180 | 589 |
| 259 | 20240327 | 144900 | 2257211330 | 12190 | 12200 | 12210 | 12190 | 209 |
| 260 | 20240327 | 144800 | 2254662570 | 12190 | 12200 | 12200 | 12190 | 594 |
| 261 | 20240327 | 144700 | 2247421050 | 12190 | 12200 | 12200 | 12190 | 268 |
| 262 | 20240327 | 144600 | 2244153940 | 12200 | 12190 | 12200 | 12190 | 107 |
| 263 | 20240327 | 144500 | 2242848990 | 12190 | 12190 | 12200 | 12190 | 201 |
| 264 | 20240327 | 144400 | 2240398670 | 12190 | 12190 | 12200 | 12190 | 400 |
| 265 | 20240327 | 144300 | 2235519530 | 12190 | 12200 | 12200 | 12190 | 354 |
| 266 | 20240327 | 144200 | 2231200980 | 12200 | 12200 | 12200 | 12190 | 2311 |
| 267 | 20240327 | 144100 | 2203016060 | 12200 | 12190 | 12220 | 12190 | 402 |
| 268 | 20240327 | 144000 | 2198109190 | 12190 | 12240 | 12240 | 12190 | 3119 |
| 269 | 20240327 | 143900 | 2160035050 | 12210 | 12150 | 12250 | 12140 | 2131 |
| 270 | 20240327 | 143800 | 2134057180 | 12150 | 12100 | 12150 | 12100 | 1029 |
| 271 | 20240327 | 143700 | 2121582610 | 12110 | 12100 | 12110 | 12100 | 42 |
| 272 | 20240327 | 143600 | 2121074400 | 12100 | 12110 | 12110 | 12100 | 99 |
| 273 | 20240327 | 143500 | 2119876300 | 12110 | 12100 | 12110 | 12100 | 113 |
| 274 | 20240327 | 143400 | 2118508490 | 12100 | 12110 | 12110 | 12100 | 167 |
| 275 | 20240327 | 143300 | 2116487680 | 12100 | 12100 | 12100 | 12100 | 266 |
| 276 | 20240327 | 143200 | 2113269080 | 12100 | 12110 | 12110 | 12100 | 80 |
| 277 | 20240327 | 143100 | 2112300830 | 12110 | 12090 | 12110 | 12090 | 84 |
| 278 | 20240327 | 143000 | 2111284460 | 12100 | 12120 | 12120 | 12090 | 462 |
| 279 | 20240327 | 142900 | 2105696150 | 12100 | 12100 | 12120 | 12100 | 163 |
| 280 | 20240327 | 142800 | 2103723700 | 12100 | 12110 | 12110 | 12100 | 43 |
| 281 | 20240327 | 142700 | 2103203390 | 12100 | 12100 | 12110 | 12100 | 548 |
| 282 | 20240327 | 142600 | 2096570660 | 12110 | 12110 | 12110 | 12100 | 219 |
| 283 | 20240327 | 142500 | 2093920220 | 12100 | 12100 | 12110 | 12100 | 75 |
| 284 | 20240327 | 142400 | 2093012170 | 12110 | 12110 | 12110 | 12100 | 242 |
| 285 | 20240327 | 142300 | 2090083810 | 12100 | 12100 | 12110 | 12100 | 436 |
| 286 | 20240327 | 142200 | 2084807170 | 12100 | 12090 | 12100 | 12090 | 418 |
| 287 | 20240327 | 142100 | 2079753390 | 12100 | 12110 | 12110 | 12100 | 350 |
| 288 | 20240327 | 142000 | 2075518300 | 12100 | 12100 | 12100 | 12100 | 121 |
| 289 | 20240327 | 141900 | 2074054200 | 12100 | 12110 | 12110 | 12100 | 206 |
| 290 | 20240327 | 141800 | 2071561390 | 12110 | 12100 | 12110 | 12100 | 671 |
| 291 | 20240327 | 141700 | 2063442130 | 12100 | 12110 | 12110 | 12100 | 306 |
| 292 | 20240327 | 141600 | 2059738960 | 12110 | 12110 | 12120 | 12110 | 979 |
| 293 | 20240327 | 141500 | 2047883260 | 12110 | 12120 | 12120 | 12110 | 135 |
| 294 | 20240327 | 141400 | 2046248070 | 12120 | 12110 | 12120 | 12110 | 166 |
| 295 | 20240327 | 141300 | 2044237510 | 12110 | 12110 | 12120 | 12110 | 331 |
| 296 | 20240327 | 141200 | 2040228220 | 12110 | 12120 | 12120 | 12110 | 1417 |
| 297 | 20240327 | 141100 | 2023066330 | 12120 | 12120 | 12120 | 12110 | 354 |
| 298 | 20240327 | 141000 | 2018776030 | 12120 | 12120 | 12120 | 12120 | 1360 |
| 299 | 20240327 | 140900 | 2002292830 | 12120 | 12120 | 12130 | 12120 | 297 |
| 300 | 20240327 | 140800 | 1998693010 | 12120 | 12120 | 12130 | 12120 | 49 |
| 301 | 20240327 | 140700 | 1998099030 | 12120 | 12120 | 12130 | 12120 | 444 |
| 302 | 20240327 | 140600 | 1992717670 | 12130 | 12130 | 12130 | 12120 | 150 |
| 303 | 20240327 | 140500 | 1990899030 | 12120 | 12120 | 12130 | 12120 | 159 |
| 304 | 20240327 | 140400 | 1988971940 | 12120 | 12120 | 12120 | 12120 | 288 |
| 305 | 20240327 | 140300 | 1985481380 | 12130 | 12120 | 12130 | 12120 | 58 |
| 306 | 20240327 | 140200 | 1984778320 | 12120 | 12130 | 12130 | 12120 | 18 |
| 307 | 20240327 | 140100 | 1984559990 | 12120 | 12130 | 12130 | 12120 | 956 |
| 308 | 20240327 | 140000 | 1972963730 | 12140 | 12130 | 12140 | 12130 | 36 |
| 309 | 20240327 | 135900 | 1972526870 | 12130 | 12140 | 12140 | 12130 | 34 |
| 310 | 20240327 | 135800 | 1972114350 | 12140 | 12130 | 12140 | 12130 | 905 |
| 311 | 20240327 | 135700 | 1961136640 | 12140 | 12130 | 12140 | 12130 | 47 |
| 312 | 20240327 | 135600 | 1960566450 | 12140 | 12130 | 12140 | 12130 | 204 |
| 313 | 20240327 | 135500 | 1958091800 | 12130 | 12130 | 12140 | 12130 | 125 |
| 314 | 20240327 | 135400 | 1956575050 | 12140 | 12140 | 12140 | 12130 | 185 |
| 315 | 20240327 | 135300 | 1954330760 | 12150 | 12130 | 12150 | 12130 | 266 |
| 316 | 20240327 | 135200 | 1951103430 | 12130 | 12120 | 12130 | 12120 | 134 |
| 317 | 20240327 | 135100 | 1949478360 | 12120 | 12130 | 12130 | 12120 | 97 |
| 318 | 20240327 | 135000 | 1948302270 | 12130 | 12130 | 12130 | 12120 | 285 |
| 319 | 20240327 | 134900 | 1944846830 | 12130 | 12130 | 12130 | 12120 | 87 |
| 320 | 20240327 | 134800 | 1943791860 | 12130 | 12110 | 12150 | 12110 | 165 |
| 321 | 20240327 | 134700 | 1941792400 | 12120 | 12110 | 12120 | 12110 | 458 |
| 322 | 20240327 | 134600 | 1936245980 | 12110 | 12110 | 12110 | 12110 | 150 |
| 323 | 20240327 | 134500 | 1934429480 | 12120 | 12110 | 12120 | 12110 | 325 |
| 324 | 20240327 | 134400 | 1930490670 | 12110 | 12110 | 12120 | 12110 | 44 |
| 325 | 20240327 | 134300 | 1929957710 | 12110 | 12110 | 12110 | 12100 | 714 |
| 326 | 20240327 | 134200 | 1921313610 | 12110 | 12110 | 12110 | 12100 | 227 |
| 327 | 20240327 | 134100 | 1918566530 | 12100 | 12100 | 12110 | 12100 | 24 |
| 328 | 20240327 | 134000 | 1918276120 | 12100 | 12110 | 12110 | 12100 | 182 |
| 329 | 20240327 | 133900 | 1916072620 | 12100 | 12100 | 12110 | 12100 | 1012 |
| 330 | 20240327 | 133800 | 1903822410 | 12100 | 12100 | 12110 | 12100 | 77 |
| 331 | 20240327 | 133700 | 1902890660 | 12100 | 12110 | 12110 | 12100 | 124 |
| 332 | 20240327 | 133600 | 1901390080 | 12110 | 12100 | 12110 | 12100 | 130 |
| 333 | 20240327 | 133500 | 1899817060 | 12100 | 12100 | 12110 | 12100 | 67 |
| 334 | 20240327 | 133400 | 1899006250 | 12100 | 12110 | 12110 | 12100 | 55 |
| 335 | 20240327 | 133300 | 1898340590 | 12100 | 12110 | 12110 | 12100 | 13 |
| 336 | 20240327 | 133200 | 1898183170 | 12100 | 12100 | 12110 | 12100 | 309 |
| 337 | 20240327 | 133100 | 1894444260 | 12110 | 12110 | 12110 | 12100 | 280 |
| 338 | 20240327 | 133000 | 1891053640 | 12100 | 12110 | 12110 | 12100 | 27 |
| 339 | 20240327 | 132900 | 1890726890 | 12110 | 12100 | 12110 | 12100 | 171 |
| 340 | 20240327 | 132800 | 1888657710 | 12100 | 12110 | 12110 | 12100 | 97 |
| 341 | 20240327 | 132700 | 1887483740 | 12110 | 12110 | 12110 | 12110 | 205 |
| 342 | 20240327 | 132600 | 1885001190 | 12100 | 12110 | 12110 | 12100 | 111 |
| 343 | 20240327 | 132500 | 1883657720 | 12110 | 12110 | 12110 | 12110 | 187 |
| 344 | 20240327 | 132400 | 1881393150 | 12110 | 12110 | 12120 | 12110 | 220 |
| 345 | 20240327 | 132300 | 1878728900 | 12110 | 12120 | 12120 | 12100 | 70 |
| 346 | 20240327 | 132200 | 1877881710 | 12110 | 12100 | 12110 | 12100 | 53 |
| 347 | 20240327 | 132100 | 1877239890 | 12100 | 12100 | 12120 | 12100 | 421 |
| 348 | 20240327 | 132000 | 1872143710 | 12110 | 12100 | 12110 | 12100 | 157 |
| 349 | 20240327 | 131900 | 1870243960 | 12100 | 12100 | 12110 | 12100 | 372 |
| 350 | 20240327 | 131800 | 1865742670 | 12100 | 12110 | 12110 | 12100 | 107 |
| 351 | 20240327 | 131700 | 1864446910 | 12110 | 12100 | 12110 | 12100 | 277 |
| 352 | 20240327 | 131600 | 1861094940 | 12110 | 12110 | 12120 | 12110 | 198 |
| 353 | 20240327 | 131500 | 1858697150 | 12110 | 12100 | 12110 | 12100 | 83 |
| 354 | 20240327 | 131400 | 1857692250 | 12100 | 12100 | 12110 | 12100 | 238 |
| 355 | 20240327 | 131300 | 1854812400 | 12100 | 12110 | 12120 | 12100 | 2290 |
| 356 | 20240327 | 131200 | 1827080800 | 12110 | 12110 | 12120 | 12110 | 13 |
| 357 | 20240327 | 131100 | 1826923260 | 12110 | 12120 | 12120 | 12110 | 80 |
| 358 | 20240327 | 131000 | 1825954380 | 12110 | 12120 | 12140 | 12110 | 926 |
| 359 | 20240327 | 130900 | 1814722870 | 12120 | 12110 | 12120 | 12110 | 28 |
| 360 | 20240327 | 130800 | 1814383700 | 12110 | 12120 | 12120 | 12110 | 122 |
| 361 | 20240327 | 130700 | 1812905400 | 12120 | 12120 | 12120 | 12110 | 461 |
| 362 | 20240327 | 130600 | 1807320210 | 12120 | 12110 | 12120 | 12110 | 69 |
| 363 | 20240327 | 130500 | 1806484540 | 12110 | 12120 | 12120 | 12110 | 230 |
| 364 | 20240327 | 130400 | 1803697600 | 12120 | 12110 | 12130 | 12110 | 160 |
| 365 | 20240327 | 130300 | 1801759710 | 12120 | 12120 | 12120 | 12110 | 187 |
| 366 | 20240327 | 130200 | 1799494850 | 12120 | 12120 | 12120 | 12120 | 559 |
| 367 | 20240327 | 130100 | 1792719770 | 12120 | 12120 | 12130 | 12120 | 43 |
| 368 | 20240327 | 130000 | 1792198420 | 12120 | 12120 | 12130 | 12120 | 219 |
| 369 | 20240327 | 125900 | 1789544070 | 12120 | 12130 | 12130 | 12120 | 327 |
| 370 | 20240327 | 125800 | 1785577990 | 12140 | 12130 | 12140 | 12130 | 16 |
| 371 | 20240327 | 125700 | 1785383770 | 12130 | 12130 | 12140 | 12130 | 124 |
| 372 | 20240327 | 125600 | 1783879610 | 12130 | 12130 | 12140 | 12130 | 472 |
| 373 | 20240327 | 125500 | 1778154230 | 12140 | 12130 | 12140 | 12130 | 37 |
| 374 | 20240327 | 125400 | 1777705270 | 12130 | 12140 | 12140 | 12130 | 78 |
| 375 | 20240327 | 125300 | 1776759050 | 12140 | 12130 | 12140 | 12130 | 133 |
| 376 | 20240327 | 125200 | 1775144650 | 12140 | 12130 | 12140 | 12130 | 134 |
| 377 | 20240327 | 125100 | 1773519150 | 12140 | 12130 | 12140 | 12130 | 63 |
| 378 | 20240327 | 125000 | 1772754840 | 12140 | 12120 | 12150 | 12120 | 386 |
| 379 | 20240327 | 124900 | 1768072840 | 12110 | 12110 | 12120 | 12110 | 534 |
| 380 | 20240327 | 124800 | 1761602800 | 12120 | 12120 | 12120 | 12110 | 312 |
| 381 | 20240327 | 124700 | 1757824220 | 12110 | 12120 | 12120 | 12110 | 210 |
| 382 | 20240327 | 124600 | 1755280940 | 12110 | 12120 | 12120 | 12110 | 43 |
| 383 | 20240327 | 124500 | 1754760180 | 12120 | 12120 | 12120 | 12110 | 235 |
| 384 | 20240327 | 124400 | 1751914150 | 12120 | 12120 | 12120 | 12110 | 52 |
| 385 | 20240327 | 124300 | 1751284130 | 12120 | 12110 | 12120 | 12110 | 114 |
| 386 | 20240327 | 124200 | 1749902680 | 12120 | 12120 | 12120 | 12110 | 184 |
| 387 | 20240327 | 124100 | 1747672940 | 12120 | 12130 | 12140 | 12120 | 342 |
| 388 | 20240327 | 124000 | 1743526690 | 12120 | 12130 | 12130 | 12120 | 154 |
| 389 | 20240327 | 123900 | 1741660170 | 12120 | 12130 | 12140 | 12120 | 216 |
| 390 | 20240327 | 123800 | 1739040860 | 12130 | 12120 | 12140 | 12120 | 259 |
| 391 | 20240327 | 123700 | 1735900270 | 12130 | 12120 | 12130 | 12110 | 384 |
| 392 | 20240327 | 123600 | 1731246420 | 12120 | 12110 | 12120 | 12110 | 72 |
| 393 | 20240327 | 123500 | 1730374120 | 12120 | 12120 | 12120 | 12110 | 324 |
| 394 | 20240327 | 123400 | 1726447640 | 12110 | 12110 | 12120 | 12110 | 202 |
| 395 | 20240327 | 123300 | 1724001410 | 12120 | 12110 | 12120 | 12110 | 299 |
| 396 | 20240327 | 123200 | 1720380370 | 12110 | 12110 | 12120 | 12110 | 584 |
| 397 | 20240327 | 123100 | 1713303080 | 12110 | 12110 | 12120 | 12110 | 163 |
| 398 | 20240327 | 123000 | 1711329110 | 12110 | 12120 | 12120 | 12110 | 45 |
| 399 | 20240327 | 122900 | 1710784060 | 12110 | 12110 | 12120 | 12110 | 45 |
| 400 | 20240327 | 122800 | 1710239030 | 12110 | 12120 | 12120 | 12110 | 80 |
| 401 | 20240327 | 122700 | 1709269870 | 12110 | 12120 | 12120 | 12110 | 97 |
| 402 | 20240327 | 122600 | 1708094360 | 12120 | 12110 | 12130 | 12110 | 87 |
| 403 | 20240327 | 122500 | 1707040170 | 12110 | 12120 | 12120 | 12110 | 115 |
| 404 | 20240327 | 122400 | 1705646560 | 12130 | 12120 | 12130 | 12120 | 51 |
| 405 | 20240327 | 122300 | 1705028380 | 12110 | 12110 | 12150 | 12110 | 249 |
| 406 | 20240327 | 122200 | 1702010140 | 12110 | 12110 | 12110 | 12100 | 282 |
| 407 | 20240327 | 122100 | 1698597770 | 12110 | 12110 | 12110 | 12100 | 14 |
| 408 | 20240327 | 122000 | 1698428240 | 12110 | 12100 | 12130 | 12100 | 171 |
| 409 | 20240327 | 121900 | 1696358860 | 12110 | 12100 | 12110 | 12100 | 334 |
| 410 | 20240327 | 121800 | 1692317360 | 12100 | 12110 | 12110 | 12100 | 2 |
| 411 | 20240327 | 121700 | 1692293150 | 12100 | 12100 | 12110 | 12100 | 50 |
| 412 | 20240327 | 121600 | 1691688070 | 12100 | 12100 | 12110 | 12090 | 438 |
| 413 | 20240327 | 121500 | 1686388320 | 12100 | 12090 | 12100 | 12090 | 43 |
| 414 | 20240327 | 121400 | 1685868400 | 12100 | 12090 | 12100 | 12090 | 614 |
| 415 | 20240327 | 121300 | 1678444010 | 12090 | 12110 | 12110 | 12090 | 258 |
| 416 | 20240327 | 121200 | 1675322370 | 12100 | 12110 | 12110 | 12100 | 191 |
| 417 | 20240327 | 121100 | 1673011170 | 12100 | 12100 | 12110 | 12100 | 179 |
| 418 | 20240327 | 121000 | 1670845150 | 12090 | 12090 | 12100 | 12090 | 592 |
| 419 | 20240327 | 120900 | 1663682560 | 12100 | 12110 | 12110 | 12100 | 439 |
| 420 | 20240327 | 120800 | 1658370580 | 12110 | 12100 | 12110 | 12100 | 31 |
| 421 | 20240327 | 120700 | 1657995400 | 12100 | 12120 | 12120 | 12100 | 1275 |
| 422 | 20240327 | 120600 | 1642555930 | 12110 | 12110 | 12110 | 12090 | 68 |
| 423 | 20240327 | 120500 | 1641733170 | 12110 | 12100 | 12110 | 12090 | 464 |
| 424 | 20240327 | 120400 | 1636120420 | 12100 | 12100 | 12100 | 12100 | 107 |
| 425 | 20240327 | 120300 | 1634825720 | 12100 | 12120 | 12120 | 12100 | 39 |
| 426 | 20240327 | 120200 | 1634353480 | 12110 | 12100 | 12120 | 12100 | 60 |
| 427 | 20240327 | 120100 | 1633627300 | 12100 | 12110 | 12120 | 12100 | 143 |
| 428 | 20240327 | 120000 | 1631896840 | 12110 | 12110 | 12180 | 12090 | 651 |
| 429 | 20240327 | 115900 | 1624003300 | 12090 | 12090 | 12100 | 12090 | 247 |
| 430 | 20240327 | 115800 | 1621015030 | 12100 | 12100 | 12110 | 12090 | 1755 |
| 431 | 20240327 | 115700 | 1599786290 | 12100 | 12110 | 12110 | 12100 | 67 |
| 432 | 20240327 | 115600 | 1598975510 | 12100 | 12100 | 12100 | 12100 | 213 |
| 433 | 20240327 | 115500 | 1596398210 | 12100 | 12110 | 12110 | 12100 | 64 |
| 434 | 20240327 | 115400 | 1595623730 | 12110 | 12110 | 12110 | 12100 | 343 |
| 435 | 20240327 | 115300 | 1591471360 | 12100 | 12100 | 12100 | 12100 | 277 |
| 436 | 20240327 | 115200 | 1588119660 | 12110 | 12110 | 12110 | 12100 | 157 |
| 437 | 20240327 | 115100 | 1586218550 | 12100 | 12100 | 12110 | 12100 | 272 |
| 438 | 20240327 | 115000 | 1582926960 | 12100 | 12100 | 12100 | 12100 | 375 |
| 439 | 20240327 | 114900 | 1578389460 | 12110 | 12110 | 12110 | 12100 | 72 |
| 440 | 20240327 | 114800 | 1577517710 | 12090 | 12100 | 12100 | 12090 | 96 |
| 441 | 20240327 | 114700 | 1576356440 | 12090 | 12100 | 12110 | 12090 | 406 |
| 442 | 20240327 | 114600 | 1571447500 | 12100 | 12080 | 12100 | 12080 | 353 |
| 443 | 20240327 | 114500 | 1567179150 | 12080 | 12070 | 12080 | 12070 | 379 |
| 444 | 20240327 | 114400 | 1562602670 | 12080 | 12080 | 12090 | 12080 | 124 |
| 445 | 20240327 | 114300 | 1561104730 | 12080 | 12090 | 12090 | 12080 | 208 |
| 446 | 20240327 | 114200 | 1558591950 | 12090 | 12080 | 12090 | 12080 | 41 |
| 447 | 20240327 | 114100 | 1558096510 | 12090 | 12080 | 12090 | 12080 | 101 |
| 448 | 20240327 | 114000 | 1556876290 | 12080 | 12070 | 12080 | 12070 | 166 |
| 449 | 20240327 | 113900 | 1554872250 | 12080 | 12100 | 12100 | 12070 | 567 |
| 450 | 20240327 | 113800 | 1548021030 | 12110 | 12100 | 12110 | 12090 | 128 |
| 451 | 20240327 | 113700 | 1546472980 | 12110 | 12120 | 12130 | 12090 | 68 |
| 452 | 20240327 | 113600 | 1545649010 | 12130 | 12090 | 12150 | 12090 | 1378 |
| 453 | 20240327 | 113500 | 1528934580 | 12090 | 12080 | 12100 | 12070 | 737 |
| 454 | 20240327 | 113400 | 1520031610 | 12060 | 12060 | 12070 | 12060 | 683 |
| 455 | 20240327 | 113300 | 1511791090 | 12070 | 12070 | 12080 | 12070 | 781 |
| 456 | 20240327 | 113200 | 1502364320 | 12070 | 12070 | 12080 | 12070 | 382 |
| 457 | 20240327 | 113100 | 1497752880 | 12070 | 12080 | 12090 | 12070 | 872 |
| 458 | 20240327 | 113000 | 1487221530 | 12080 | 12080 | 12080 | 12070 | 475 |
| 459 | 20240327 | 112900 | 1481487210 | 12080 | 12090 | 12090 | 12070 | 2794 |
| 460 | 20240327 | 112800 | 1447724310 | 12090 | 12100 | 12100 | 12090 | 176 |
| 461 | 20240327 | 112700 | 1445595120 | 12100 | 12100 | 12100 | 12090 | 592 |
| 462 | 20240327 | 112600 | 1438431940 | 12110 | 12100 | 12110 | 12100 | 167 |
| 463 | 20240327 | 112500 | 1436411160 | 12110 | 12110 | 12110 | 12100 | 166 |
| 464 | 20240327 | 112400 | 1434402330 | 12110 | 12100 | 12110 | 12100 | 91 |
| 465 | 20240327 | 112300 | 1433301050 | 12100 | 12110 | 12110 | 12100 | 96 |
| 466 | 20240327 | 112200 | 1432138800 | 12100 | 12100 | 12110 | 12100 | 445 |
| 467 | 20240327 | 112100 | 1426754280 | 12120 | 12100 | 12120 | 12100 | 218 |
| 468 | 20240327 | 112000 | 1424114920 | 12100 | 12100 | 12110 | 12100 | 221 |
| 469 | 20240327 | 111900 | 1421440680 | 12090 | 12090 | 12100 | 12090 | 254 |
| 470 | 20240327 | 111800 | 1418367680 | 12100 | 12100 | 12110 | 12090 | 302 |
| 471 | 20240327 | 111700 | 1414715830 | 12110 | 12100 | 12110 | 12100 | 950 |
| 472 | 20240327 | 111600 | 1403216020 | 12100 | 12100 | 12100 | 12090 | 346 |
| 473 | 20240327 | 111500 | 1399032340 | 12100 | 12090 | 12100 | 12090 | 237 |
| 474 | 20240327 | 111400 | 1396166850 | 12100 | 12090 | 12100 | 12080 | 740 |
| 475 | 20240327 | 111300 | 1387218060 | 12080 | 12090 | 12090 | 12080 | 419 |
| 476 | 20240327 | 111200 | 1382156450 | 12090 | 12090 | 12090 | 12080 | 410 |
| 477 | 20240327 | 111100 | 1377203440 | 12090 | 12080 | 12090 | 12080 | 672 |
| 478 | 20240327 | 111000 | 1369083660 | 12090 | 12090 | 12090 | 12080 | 613 |
| 479 | 20240327 | 110900 | 1361672500 | 12080 | 12080 | 12090 | 12080 | 127 |
| 480 | 20240327 | 110800 | 1360138330 | 12080 | 12090 | 12090 | 12080 | 667 |
| 481 | 20240327 | 110700 | 1352080350 | 12090 | 12100 | 12110 | 12090 | 1475 |
| 482 | 20240327 | 110600 | 1334233210 | 12100 | 12100 | 12110 | 12100 | 361 |
| 483 | 20240327 | 110500 | 1329865000 | 12100 | 12110 | 12110 | 12100 | 189 |
| 484 | 20240327 | 110400 | 1327577310 | 12110 | 12120 | 12120 | 12100 | 140 |
| 485 | 20240327 | 110300 | 1325881800 | 12100 | 12150 | 12150 | 12100 | 4313 |
| 486 | 20240327 | 110200 | 1273635910 | 12140 | 12150 | 12150 | 12140 | 820 |
| 487 | 20240327 | 110100 | 1263675990 | 12150 | 12160 | 12170 | 12150 | 1314 |
| 488 | 20240327 | 110000 | 1247710300 | 12160 | 12170 | 12170 | 12150 | 364 |
| 489 | 20240327 | 105900 | 1243283180 | 12170 | 12180 | 12180 | 12170 | 265 |
| 490 | 20240327 | 105800 | 1240057880 | 12180 | 12180 | 12180 | 12170 | 87 |
| 491 | 20240327 | 105700 | 1238998380 | 12180 | 12180 | 12190 | 12170 | 456 |
| 492 | 20240327 | 105600 | 1233444590 | 12180 | 12190 | 12190 | 12180 | 860 |
| 493 | 20240327 | 105500 | 1222969780 | 12180 | 12180 | 12190 | 12180 | 1736 |
| 494 | 20240327 | 105400 | 1201823700 | 12180 | 12200 | 12200 | 12180 | 130 |
| 495 | 20240327 | 105300 | 1200239060 | 12200 | 12190 | 12200 | 12190 | 260 |
| 496 | 20240327 | 105200 | 1197069560 | 12190 | 12200 | 12200 | 12190 | 202 |
| 497 | 20240327 | 105100 | 1194607020 | 12190 | 12190 | 12190 | 12190 | 72 |
| 498 | 20240327 | 105000 | 1193729340 | 12190 | 12190 | 12200 | 12190 | 487 |
| 499 | 20240327 | 104900 | 1187792700 | 12200 | 12200 | 12210 | 12190 | 235 |
| 500 | 20240327 | 104800 | 1184926660 | 12200 | 12210 | 12210 | 12200 | 200 |
| 501 | 20240327 | 104700 | 1182486370 | 12210 | 12210 | 12210 | 12200 | 117 |
| 502 | 20240327 | 104600 | 1181058020 | 12210 | 12200 | 12210 | 12200 | 75 |
| 503 | 20240327 | 104500 | 1180142590 | 12200 | 12200 | 12230 | 12200 | 896 |
| 504 | 20240327 | 104400 | 1169200960 | 12200 | 12220 | 12220 | 12200 | 73 |
| 505 | 20240327 | 104300 | 1168310090 | 12230 | 12210 | 12230 | 12200 | 2950 |
| 506 | 20240327 | 104200 | 1132275960 | 12220 | 12220 | 12230 | 12220 | 1089 |
| 507 | 20240327 | 104100 | 1118967880 | 12230 | 12230 | 12230 | 12220 | 89 |
| 508 | 20240327 | 104000 | 1117879590 | 12230 | 12230 | 12230 | 12220 | 415 |
| 509 | 20240327 | 103900 | 1112805250 | 12220 | 12220 | 12230 | 12220 | 228 |
| 510 | 20240327 | 103800 | 1110019040 | 12230 | 12220 | 12230 | 12220 | 272 |
| 511 | 20240327 | 103700 | 1106694760 | 12220 | 12220 | 12230 | 12210 | 277 |
| 512 | 20240327 | 103600 | 1103309870 | 12220 | 12220 | 12220 | 12220 | 323 |
| 513 | 20240327 | 103500 | 1099362810 | 12220 | 12210 | 12220 | 12210 | 588 |
| 514 | 20240327 | 103400 | 1092177950 | 12210 | 12210 | 12220 | 12210 | 988 |
| 515 | 20240327 | 103300 | 1080114160 | 12210 | 12220 | 12220 | 12210 | 1916 |
| 516 | 20240327 | 103200 | 1056703840 | 12220 | 12230 | 12240 | 12220 | 592 |
| 517 | 20240327 | 103100 | 1049464170 | 12240 | 12240 | 12240 | 12230 | 250 |
| 518 | 20240327 | 103000 | 1046406230 | 12240 | 12230 | 12240 | 12230 | 70 |
| 519 | 20240327 | 102900 | 1045549930 | 12240 | 12260 | 12260 | 12240 | 3813 |
| 520 | 20240327 | 102800 | 998857490 | 12260 | 12270 | 12270 | 12250 | 2098 |
| 521 | 20240327 | 102700 | 973136430 | 12260 | 12270 | 12270 | 12260 | 128 |
| 522 | 20240327 | 102600 | 971565940 | 12270 | 12280 | 12280 | 12270 | 441 |
| 523 | 20240327 | 102500 | 966154790 | 12280 | 12290 | 12290 | 12280 | 482 |
| 524 | 20240327 | 102400 | 960235730 | 12290 | 12290 | 12290 | 12280 | 647 |
| 525 | 20240327 | 102300 | 952289100 | 12290 | 12290 | 12290 | 12280 | 775 |
| 526 | 20240327 | 102200 | 942765350 | 12290 | 12290 | 12290 | 12290 | 0 |
| 527 | 20240327 | 102100 | 942765350 | 12290 | 12320 | 12320 | 12280 | 5330 |
| 528 | 20240327 | 102000 | 877207840 | 12340 | 12320 | 12340 | 12320 | 57 |
| 529 | 20240327 | 101900 | 876505490 | 12310 | 12310 | 12310 | 12310 | 316 |
| 530 | 20240327 | 101800 | 872615530 | 12310 | 12310 | 12310 | 12310 | 13 |
| 531 | 20240327 | 101700 | 872455500 | 12300 | 12290 | 12300 | 12290 | 1595 |
| 532 | 20240327 | 101600 | 852838310 | 12290 | 12300 | 12300 | 12290 | 505 |
| 533 | 20240327 | 101500 | 846631690 | 12290 | 12320 | 12320 | 12290 | 3844 |
| 534 | 20240327 | 101400 | 799341850 | 12310 | 12320 | 12320 | 12310 | 334 |
| 535 | 20240327 | 101300 | 795227130 | 12320 | 12320 | 12320 | 12320 | 7 |
| 536 | 20240327 | 101200 | 795140890 | 12310 | 12320 | 12320 | 12310 | 101 |
| 537 | 20240327 | 101100 | 793897570 | 12320 | 12310 | 12320 | 12310 | 375 |
| 538 | 20240327 | 101000 | 789278630 | 12310 | 12320 | 12320 | 12310 | 258 |
| 539 | 20240327 | 100900 | 786102410 | 12320 | 12320 | 12320 | 12320 | 187 |
| 540 | 20240327 | 100800 | 783798570 | 12320 | 12320 | 12320 | 12320 | 203 |
| 541 | 20240327 | 100700 | 781297610 | 12330 | 12330 | 12330 | 12320 | 896 |
| 542 | 20240327 | 100600 | 770258210 | 12330 | 12340 | 12340 | 12330 | 91 |
| 543 | 20240327 | 100500 | 769136140 | 12340 | 12340 | 12340 | 12340 | 16 |
| 544 | 20240327 | 100400 | 768938700 | 12340 | 12340 | 12340 | 12320 | 2150 |
| 545 | 20240327 | 100300 | 742419240 | 12340 | 12340 | 12340 | 12340 | 488 |
| 546 | 20240327 | 100200 | 736397320 | 12340 | 12360 | 12360 | 12340 | 705 |
| 547 | 20240327 | 100100 | 727697240 | 12360 | 12360 | 12360 | 12360 | 15 |
| 548 | 20240327 | 100000 | 727511840 | 12360 | 12350 | 12360 | 12350 | 67 |
| 549 | 20240327 | 095900 | 726683740 | 12360 | 12350 | 12360 | 12350 | 15 |
| 550 | 20240327 | 095800 | 726498360 | 12350 | 12340 | 12350 | 12340 | 230 |
| 551 | 20240327 | 095700 | 723659510 | 12350 | 12360 | 12360 | 12350 | 780 |
| 552 | 20240327 | 095600 | 714026500 | 12360 | 12350 | 12360 | 12350 | 48 |
| 553 | 20240327 | 095500 | 713433580 | 12360 | 12360 | 12360 | 12350 | 12 |
| 554 | 20240327 | 095400 | 713285360 | 12360 | 12330 | 12360 | 12330 | 369 |
| 555 | 20240327 | 095300 | 708731870 | 12340 | 12360 | 12360 | 12340 | 1515 |
| 556 | 20240327 | 095200 | 690036590 | 12350 | 12380 | 12380 | 12350 | 2164 |
| 557 | 20240327 | 095100 | 663265270 | 12380 | 12390 | 12390 | 12380 | 34 |
| 558 | 20240327 | 095000 | 662844100 | 12390 | 12390 | 12390 | 12390 | 60 |
| 559 | 20240327 | 094900 | 662100700 | 12390 | 12390 | 12390 | 12390 | 0 |
| 560 | 20240327 | 094800 | 662100700 | 12390 | 12390 | 12400 | 12390 | 297 |
| 561 | 20240327 | 094700 | 658417950 | 12400 | 12400 | 12400 | 12370 | 767 |
| 562 | 20240327 | 094600 | 648913810 | 12390 | 12380 | 12390 | 12370 | 6 |
| 563 | 20240327 | 094500 | 648839530 | 12390 | 12390 | 12390 | 12390 | 2 |
| 564 | 20240327 | 094400 | 648814750 | 12400 | 12370 | 12400 | 12370 | 102 |
| 565 | 20240327 | 094300 | 647552980 | 12350 | 12350 | 12360 | 12350 | 391 |
| 566 | 20240327 | 094200 | 642724120 | 12350 | 12350 | 12350 | 12350 | 5 |
| 567 | 20240327 | 094100 | 642662370 | 12360 | 12360 | 12360 | 12360 | 8 |
| 568 | 20240327 | 094000 | 642563490 | 12330 | 12350 | 12350 | 12330 | 332 |
| 569 | 20240327 | 093900 | 638467780 | 12370 | 12350 | 12370 | 12330 | 1262 |
| 570 | 20240327 | 093800 | 622869200 | 12350 | 12330 | 12350 | 12330 | 75 |
| 571 | 20240327 | 093700 | 621944220 | 12330 | 12320 | 12330 | 12320 | 237 |
| 572 | 20240327 | 093600 | 619023400 | 12330 | 12330 | 12330 | 12330 | 81 |
| 573 | 20240327 | 093500 | 618024670 | 12330 | 12330 | 12330 | 12320 | 47 |
| 574 | 20240327 | 093400 | 617445300 | 12330 | 12330 | 12340 | 12330 | 1001 |
| 575 | 20240327 | 093300 | 605102620 | 12340 | 12370 | 12370 | 12340 | 291 |
| 576 | 20240327 | 093200 | 601509670 | 12360 | 12400 | 12400 | 12360 | 1044 |
| 577 | 20240327 | 093100 | 588578770 | 12390 | 12400 | 12400 | 12380 | 1026 |
| 578 | 20240327 | 093000 | 575865690 | 12400 | 12390 | 12420 | 12390 | 2310 |
| 579 | 20240327 | 092900 | 547237250 | 12390 | 12410 | 12420 | 12390 | 9610 |
| 580 | 20240327 | 092800 | 427985970 | 12420 | 12420 | 12420 | 12420 | 4 |
| 581 | 20240327 | 092700 | 427936290 | 12420 | 12410 | 12420 | 12410 | 208 |
| 582 | 20240327 | 092600 | 425353420 | 12420 | 12420 | 12420 | 12420 | 54 |
| 583 | 20240327 | 092500 | 424682740 | 12420 | 12420 | 12430 | 12420 | 2443 |
| 584 | 20240327 | 092400 | 394339810 | 12420 | 12420 | 12420 | 12420 | 709 |
| 585 | 20240327 | 092300 | 385534030 | 12420 | 12430 | 12430 | 12420 | 1039 |
| 586 | 20240327 | 092200 | 372629520 | 12430 | 12430 | 12430 | 12430 | 26 |
| 587 | 20240327 | 092100 | 372306340 | 12420 | 12430 | 12430 | 12410 | 359 |
| 588 | 20240327 | 092000 | 367850320 | 12410 | 12450 | 12500 | 12410 | 11583 |
| 589 | 20240327 | 091900 | 223479520 | 12450 | 12460 | 12460 | 12450 | 39 |
| 590 | 20240327 | 091800 | 222993700 | 12460 | 12470 | 12470 | 12440 | 215 |
| 591 | 20240327 | 091700 | 220315550 | 12470 | 12480 | 12480 | 12470 | 1000 |
| 592 | 20240327 | 091600 | 207842730 | 12480 | 12420 | 12490 | 12420 | 2474 |
| 593 | 20240327 | 091500 | 177043830 | 12420 | 12430 | 12430 | 12420 | 136 |
| 594 | 20240327 | 091400 | 175354400 | 12420 | 12430 | 12430 | 12420 | 339 |
| 595 | 20240327 | 091300 | 171144010 | 12420 | 12440 | 12440 | 12420 | 827 |
| 596 | 20240327 | 091200 | 160863080 | 12450 | 12440 | 12450 | 12430 | 2349 |
| 597 | 20240327 | 091100 | 131639800 | 12450 | 12430 | 12450 | 12430 | 907 |
| 598 | 20240327 | 091000 | 120358710 | 12420 | 12380 | 12420 | 12380 | 265 |
| 599 | 20240327 | 090900 | 117073280 | 12380 | 12410 | 12420 | 12370 | 425 |
| 600 | 20240327 | 090800 | 111806820 | 12420 | 12360 | 12430 | 12340 | 1552 |
| 601 | 20240327 | 090700 | 92551040 | 12350 | 12330 | 12350 | 12330 | 77 |
| 602 | 20240327 | 090600 | 91600710 | 12310 | 12350 | 12350 | 12310 | 996 |
| 603 | 20240327 | 090500 | 79327500 | 12350 | 12370 | 12370 | 12350 | 290 |
| 604 | 20240327 | 090400 | 75744780 | 12360 | 12370 | 12370 | 12360 | 98 |
| 605 | 20240327 | 090300 | 74533130 | 12360 | 12350 | 12360 | 12350 | 611 |
| 606 | 20240327 | 090200 | 66987240 | 12350 | 12380 | 12380 | 12350 | 2585 |
| 607 | 20240327 | 090100 | 35043010 | 12390 | 12390 | 12410 | 12390 | 89 |
| 608 | 20240327 | 090000 | 33939820 | 12370 | 12400 | 12400 | 12360 | 2738 |