32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 5872 |
| 3 | 20240328 | 190600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240328 | 190500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240328 | 190400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240328 | 190300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240328 | 190200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240328 | 190100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240328 | 190000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240328 | 185900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240328 | 185800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240328 | 185700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240328 | 185600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240328 | 185500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240328 | 185400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240328 | 185300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240328 | 185200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240328 | 185100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240328 | 185000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240328 | 184900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240328 | 184800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240328 | 184700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240328 | 184600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240328 | 184500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240328 | 184400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240328 | 184300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240328 | 184200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240328 | 184100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240328 | 184000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240328 | 183900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240328 | 183800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240328 | 183700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 5872 |
| 33 | 20240328 | 183600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240328 | 183500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240328 | 183400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240328 | 183300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240328 | 183200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240328 | 183100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240328 | 183000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240328 | 182900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240328 | 182800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240328 | 182700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240328 | 182600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240328 | 182500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240328 | 182400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240328 | 182300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240328 | 182200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240328 | 182100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240328 | 182000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240328 | 181900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240328 | 181800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240328 | 181700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240328 | 181600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240328 | 181500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240328 | 181400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240328 | 181300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240328 | 181200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240328 | 181100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240328 | 181000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240328 | 180900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240328 | 180800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240328 | 180700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 5872 |
| 63 | 20240328 | 180600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240328 | 180500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240328 | 180400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240328 | 180300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240328 | 180200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240328 | 180100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240328 | 180000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240328 | 175900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240328 | 175800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240328 | 175700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240328 | 175600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240328 | 175500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240328 | 175400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240328 | 175300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240328 | 175200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240328 | 175100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240328 | 175000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240328 | 174900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240328 | 174800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240328 | 174700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240328 | 174600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240328 | 174500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240328 | 174400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240328 | 174300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240328 | 174200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240328 | 174100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240328 | 174000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240328 | 173900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240328 | 173800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240328 | 173700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 5872 |
| 93 | 20240328 | 173600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240328 | 173500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240328 | 173400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240328 | 173300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240328 | 173200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240328 | 173100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240328 | 173000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240328 | 172900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240328 | 172800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240328 | 172700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240328 | 172600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240328 | 172500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240328 | 172400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240328 | 172300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240328 | 172200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240328 | 172100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240328 | 172000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240328 | 171900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240328 | 171800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240328 | 171700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240328 | 171600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240328 | 171500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240328 | 171400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240328 | 171300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240328 | 171200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240328 | 171100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240328 | 171000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240328 | 170900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240328 | 170800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240328 | 170700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 5872 |
| 123 | 20240328 | 170600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240328 | 170500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240328 | 170400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240328 | 170300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240328 | 170200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240328 | 170100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240328 | 170000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240328 | 165900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240328 | 165800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240328 | 165700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240328 | 165600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240328 | 165500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240328 | 165400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240328 | 165300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240328 | 165200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240328 | 165100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240328 | 165000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240328 | 164900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240328 | 164800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240328 | 164700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240328 | 164600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240328 | 164500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240328 | 164400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240328 | 164300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240328 | 164200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240328 | 164100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240328 | 164000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240328 | 163900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240328 | 163800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240328 | 163700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 5872 |
| 153 | 20240328 | 163600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240328 | 163500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240328 | 163400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240328 | 163300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240328 | 163200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240328 | 163100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240328 | 163000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240328 | 162900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240328 | 162800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240328 | 162700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240328 | 162600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240328 | 162500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240328 | 162400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240328 | 162300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240328 | 162200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240328 | 162100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240328 | 162000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240328 | 161900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240328 | 161800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240328 | 161700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240328 | 161600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240328 | 161500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240328 | 161400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240328 | 161300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240328 | 161200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240328 | 161100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240328 | 161000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240328 | 160900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240328 | 160800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240328 | 160700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 5872 |
| 183 | 20240328 | 160600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240328 | 160500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240328 | 160400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240328 | 160300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240328 | 160200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240328 | 160100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240328 | 160000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240328 | 155900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240328 | 155800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240328 | 155700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240328 | 155600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240328 | 155500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240328 | 155400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240328 | 155300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240328 | 155200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240328 | 155100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240328 | 155000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240328 | 154900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240328 | 154800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240328 | 154700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240328 | 154600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240328 | 154500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240328 | 154400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240328 | 154300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240328 | 154200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240328 | 154100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240328 | 154000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240328 | 153900 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240328 | 153800 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240328 | 153700 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 5872 |
| 213 | 20240328 | 153600 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240328 | 153500 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240328 | 153400 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240328 | 153300 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240328 | 153200 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240328 | 153100 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240328 | 153000 | 2010979510 | 12100 | 12100 | 12100 | 12100 | 5872 |
| 220 | 20240328 | 152900 | 1939928310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20240328 | 152800 | 1939928310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20240328 | 152700 | 1939928310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20240328 | 152600 | 1939928310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20240328 | 152500 | 1939928310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20240328 | 152400 | 1939928310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20240328 | 152300 | 1939928310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20240328 | 152200 | 1939928310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20240328 | 152100 | 1939928310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20240328 | 152000 | 1939928310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20240328 | 151900 | 1939928310 | 12110 | 12110 | 12120 | 12110 | 552 |
| 231 | 20240328 | 151800 | 1933243580 | 12110 | 12120 | 12120 | 12110 | 129 |
| 232 | 20240328 | 151700 | 1931680750 | 12110 | 12120 | 12120 | 12110 | 125 |
| 233 | 20240328 | 151600 | 1930166170 | 12120 | 12120 | 12120 | 12110 | 282 |
| 234 | 20240328 | 151500 | 1926748930 | 12120 | 12100 | 12120 | 12100 | 1105 |
| 235 | 20240328 | 151400 | 1913370270 | 12120 | 12110 | 12120 | 12100 | 325 |
| 236 | 20240328 | 151300 | 1909434530 | 12110 | 12110 | 12110 | 12100 | 334 |
| 237 | 20240328 | 151200 | 1905390380 | 12110 | 12110 | 12110 | 12100 | 382 |
| 238 | 20240328 | 151100 | 1900764410 | 12110 | 12120 | 12120 | 12110 | 298 |
| 239 | 20240328 | 151000 | 1897153750 | 12120 | 12110 | 12120 | 12110 | 290 |
| 240 | 20240328 | 150900 | 1893640010 | 12110 | 12110 | 12110 | 12100 | 294 |
| 241 | 20240328 | 150800 | 1890080030 | 12110 | 12120 | 12120 | 12100 | 710 |
| 242 | 20240328 | 150700 | 1881482800 | 12120 | 12120 | 12120 | 12100 | 309 |
| 243 | 20240328 | 150600 | 1877739050 | 12120 | 12110 | 12120 | 12110 | 273 |
| 244 | 20240328 | 150500 | 1874430610 | 12120 | 12140 | 12140 | 12100 | 1409 |
| 245 | 20240328 | 150400 | 1857365400 | 12140 | 12140 | 12140 | 12130 | 289 |
| 246 | 20240328 | 150300 | 1853857050 | 12140 | 12130 | 12140 | 12120 | 299 |
| 247 | 20240328 | 150200 | 1850229090 | 12130 | 12140 | 12140 | 12130 | 335 |
| 248 | 20240328 | 150100 | 1846164790 | 12140 | 12130 | 12140 | 12130 | 348 |
| 249 | 20240328 | 150000 | 1841940370 | 12130 | 12130 | 12140 | 12130 | 364 |
| 250 | 20240328 | 145900 | 1837522740 | 12130 | 12120 | 12140 | 12110 | 1087 |
| 251 | 20240328 | 145800 | 1824350400 | 12110 | 12110 | 12120 | 12110 | 267 |
| 252 | 20240328 | 145700 | 1821114930 | 12120 | 12110 | 12120 | 12110 | 201 |
| 253 | 20240328 | 145600 | 1818679200 | 12110 | 12110 | 12110 | 12100 | 327 |
| 254 | 20240328 | 145500 | 1814719250 | 12110 | 12120 | 12120 | 12100 | 159 |
| 255 | 20240328 | 145400 | 1812793050 | 12100 | 12100 | 12100 | 12090 | 726 |
| 256 | 20240328 | 145300 | 1804008510 | 12100 | 12080 | 12100 | 12080 | 600 |
| 257 | 20240328 | 145200 | 1796757060 | 12070 | 12060 | 12090 | 12060 | 391 |
| 258 | 20240328 | 145100 | 1792036590 | 12060 | 12070 | 12080 | 12060 | 262 |
| 259 | 20240328 | 145000 | 1788873570 | 12070 | 12070 | 12080 | 12060 | 353 |
| 260 | 20240328 | 144900 | 1784613090 | 12060 | 12070 | 12070 | 12060 | 255 |
| 261 | 20240328 | 144800 | 1781535310 | 12060 | 12060 | 12080 | 12060 | 8 |
| 262 | 20240328 | 144700 | 1781438760 | 12060 | 12080 | 12080 | 12060 | 27 |
| 263 | 20240328 | 144600 | 1781113060 | 12060 | 12060 | 12060 | 12060 | 406 |
| 264 | 20240328 | 144500 | 1776216700 | 12060 | 12060 | 12070 | 12060 | 72 |
| 265 | 20240328 | 144400 | 1775348000 | 12060 | 12070 | 12070 | 12060 | 27 |
| 266 | 20240328 | 144300 | 1775022350 | 12060 | 12060 | 12070 | 12060 | 412 |
| 267 | 20240328 | 144200 | 1770053610 | 12060 | 12070 | 12070 | 12060 | 9 |
| 268 | 20240328 | 144100 | 1769945040 | 12070 | 12070 | 12070 | 12070 | 26 |
| 269 | 20240328 | 144000 | 1769631220 | 12070 | 12060 | 12070 | 12060 | 6 |
| 270 | 20240328 | 143900 | 1769558810 | 12060 | 12060 | 12070 | 12060 | 441 |
| 271 | 20240328 | 143800 | 1764240100 | 12060 | 12070 | 12070 | 12060 | 5 |
| 272 | 20240328 | 143700 | 1764179780 | 12070 | 12060 | 12070 | 12060 | 101 |
| 273 | 20240328 | 143600 | 1762960770 | 12070 | 12080 | 12080 | 12070 | 340 |
| 274 | 20240328 | 143500 | 1758856910 | 12080 | 12070 | 12080 | 12060 | 414 |
| 275 | 20240328 | 143400 | 1753859960 | 12070 | 12070 | 12070 | 12060 | 6 |
| 276 | 20240328 | 143300 | 1753787560 | 12060 | 12060 | 12070 | 12060 | 527 |
| 277 | 20240328 | 143200 | 1747430930 | 12060 | 12060 | 12070 | 12060 | 19 |
| 278 | 20240328 | 143100 | 1747201720 | 12070 | 12060 | 12070 | 12060 | 77 |
| 279 | 20240328 | 143000 | 1746272570 | 12060 | 12070 | 12070 | 12060 | 30 |
| 280 | 20240328 | 142900 | 1745910490 | 12080 | 12070 | 12080 | 12060 | 10 |
| 281 | 20240328 | 142800 | 1745789800 | 12060 | 12070 | 12080 | 12060 | 118 |
| 282 | 20240328 | 142700 | 1744365740 | 12070 | 12060 | 12070 | 12060 | 1166 |
| 283 | 20240328 | 142600 | 1730296170 | 12060 | 12070 | 12070 | 12060 | 5 |
| 284 | 20240328 | 142500 | 1730235860 | 12060 | 12060 | 12060 | 12060 | 31 |
| 285 | 20240328 | 142400 | 1729862000 | 12070 | 12060 | 12070 | 12060 | 411 |
| 286 | 20240328 | 142300 | 1724905290 | 12060 | 12070 | 12070 | 12060 | 26 |
| 287 | 20240328 | 142200 | 1724591700 | 12060 | 12050 | 12060 | 12050 | 151 |
| 288 | 20240328 | 142100 | 1722770650 | 12060 | 12050 | 12060 | 12050 | 227 |
| 289 | 20240328 | 142000 | 1720033140 | 12060 | 12070 | 12070 | 12060 | 294 |
| 290 | 20240328 | 141900 | 1716487480 | 12070 | 12060 | 12070 | 12060 | 289 |
| 291 | 20240328 | 141800 | 1713001920 | 12060 | 12070 | 12070 | 12060 | 97 |
| 292 | 20240328 | 141700 | 1711831880 | 12060 | 12070 | 12080 | 12060 | 28 |
| 293 | 20240328 | 141600 | 1711494120 | 12060 | 12070 | 12070 | 12060 | 2 |
| 294 | 20240328 | 141500 | 1711469990 | 12070 | 12060 | 12070 | 12060 | 63 |
| 295 | 20240328 | 141400 | 1710709960 | 12060 | 12070 | 12070 | 12060 | 504 |
| 296 | 20240328 | 141300 | 1704630820 | 12060 | 12070 | 12070 | 12060 | 373 |
| 297 | 20240328 | 141200 | 1700130330 | 12060 | 12060 | 12070 | 12060 | 149 |
| 298 | 20240328 | 141100 | 1698333340 | 12060 | 12070 | 12070 | 12060 | 941 |
| 299 | 20240328 | 141000 | 1686984870 | 12060 | 12060 | 12060 | 12060 | 310 |
| 300 | 20240328 | 140900 | 1683246270 | 12070 | 12060 | 12070 | 12060 | 79 |
| 301 | 20240328 | 140800 | 1682293140 | 12060 | 12070 | 12080 | 12060 | 97 |
| 302 | 20240328 | 140700 | 1681122370 | 12070 | 12070 | 12080 | 12070 | 161 |
| 303 | 20240328 | 140600 | 1679179070 | 12080 | 12080 | 12080 | 12080 | 175 |
| 304 | 20240328 | 140500 | 1677065070 | 12080 | 12060 | 12080 | 12060 | 414 |
| 305 | 20240328 | 140400 | 1672072160 | 12070 | 12060 | 12070 | 12060 | 24 |
| 306 | 20240328 | 140300 | 1671782700 | 12070 | 12070 | 12070 | 12060 | 118 |
| 307 | 20240328 | 140200 | 1670358450 | 12080 | 12070 | 12080 | 12070 | 20 |
| 308 | 20240328 | 140100 | 1670117030 | 12070 | 12060 | 12070 | 12060 | 1451 |
| 309 | 20240328 | 140000 | 1652617940 | 12070 | 12070 | 12070 | 12060 | 1016 |
| 310 | 20240328 | 135900 | 1640364140 | 12060 | 12070 | 12070 | 12060 | 1010 |
| 311 | 20240328 | 135800 | 1628183500 | 12060 | 12060 | 12080 | 12060 | 410 |
| 312 | 20240328 | 135700 | 1623238860 | 12060 | 12070 | 12080 | 12060 | 2506 |
| 313 | 20240328 | 135600 | 1592991300 | 12070 | 12080 | 12080 | 12070 | 31 |
| 314 | 20240328 | 135500 | 1592617120 | 12070 | 12080 | 12080 | 12070 | 409 |
| 315 | 20240328 | 135400 | 1587680470 | 12080 | 12080 | 12090 | 12070 | 11 |
| 316 | 20240328 | 135300 | 1587547600 | 12080 | 12080 | 12080 | 12080 | 26 |
| 317 | 20240328 | 135200 | 1587233520 | 12070 | 12080 | 12080 | 12070 | 411 |
| 318 | 20240328 | 135100 | 1582272720 | 12080 | 12070 | 12080 | 12070 | 275 |
| 319 | 20240328 | 135000 | 1578950930 | 12080 | 12080 | 12080 | 12070 | 7 |
| 320 | 20240328 | 134900 | 1578866420 | 12080 | 12070 | 12080 | 12070 | 1733 |
| 321 | 20240328 | 134800 | 1557949090 | 12080 | 12080 | 12080 | 12070 | 26 |
| 322 | 20240328 | 134700 | 1557635220 | 12070 | 12090 | 12090 | 12070 | 9 |
| 323 | 20240328 | 134600 | 1557526520 | 12070 | 12080 | 12080 | 12070 | 690 |
| 324 | 20240328 | 134500 | 1549192020 | 12080 | 12080 | 12090 | 12080 | 281 |
| 325 | 20240328 | 134400 | 1545795030 | 12090 | 12090 | 12090 | 12080 | 4 |
| 326 | 20240328 | 134300 | 1545746680 | 12080 | 12080 | 12090 | 12080 | 326 |
| 327 | 20240328 | 134200 | 1541805580 | 12080 | 12080 | 12090 | 12080 | 410 |
| 328 | 20240328 | 134100 | 1536852750 | 12080 | 12090 | 12090 | 12070 | 87 |
| 329 | 20240328 | 134000 | 1535802540 | 12080 | 12090 | 12090 | 12080 | 583 |
| 330 | 20240328 | 133900 | 1528759880 | 12080 | 12080 | 12090 | 12080 | 466 |
| 331 | 20240328 | 133800 | 1523130570 | 12080 | 12090 | 12090 | 12080 | 15 |
| 332 | 20240328 | 133700 | 1522949320 | 12080 | 12080 | 12090 | 12080 | 33 |
| 333 | 20240328 | 133600 | 1522550660 | 12090 | 12080 | 12090 | 12080 | 407 |
| 334 | 20240328 | 133500 | 1517634090 | 12090 | 12090 | 12090 | 12080 | 1017 |
| 335 | 20240328 | 133400 | 1505348670 | 12080 | 12080 | 12080 | 12080 | 786 |
| 336 | 20240328 | 133300 | 1495853790 | 12090 | 12090 | 12090 | 12080 | 410 |
| 337 | 20240328 | 133200 | 1490900960 | 12090 | 12100 | 12100 | 12090 | 55 |
| 338 | 20240328 | 133100 | 1490235970 | 12080 | 12090 | 12090 | 12080 | 158 |
| 339 | 20240328 | 133000 | 1488325790 | 12080 | 12100 | 12100 | 12080 | 260 |
| 340 | 20240328 | 132900 | 1485182410 | 12090 | 12090 | 12100 | 12090 | 526 |
| 341 | 20240328 | 132800 | 1478823060 | 12100 | 12090 | 12100 | 12090 | 5 |
| 342 | 20240328 | 132700 | 1478762600 | 12080 | 12080 | 12090 | 12080 | 439 |
| 343 | 20240328 | 132600 | 1473459320 | 12080 | 12090 | 12100 | 12080 | 1152 |
| 344 | 20240328 | 132500 | 1459523400 | 12080 | 12090 | 12090 | 12080 | 111 |
| 345 | 20240328 | 132400 | 1458182270 | 12090 | 12080 | 12090 | 12080 | 140 |
| 346 | 20240328 | 132300 | 1456490520 | 12080 | 12100 | 12100 | 12080 | 1704 |
| 347 | 20240328 | 132200 | 1435889160 | 12090 | 12090 | 12100 | 12090 | 45 |
| 348 | 20240328 | 132100 | 1435345090 | 12100 | 12090 | 12100 | 12090 | 23 |
| 349 | 20240328 | 132000 | 1435067010 | 12100 | 12100 | 12100 | 12090 | 613 |
| 350 | 20240328 | 131900 | 1427655790 | 12090 | 12090 | 12090 | 12090 | 159 |
| 351 | 20240328 | 131800 | 1425733480 | 12090 | 12090 | 12100 | 12090 | 42 |
| 352 | 20240328 | 131700 | 1425225690 | 12100 | 12100 | 12100 | 12090 | 492 |
| 353 | 20240328 | 131600 | 1419276530 | 12090 | 12090 | 12090 | 12090 | 65 |
| 354 | 20240328 | 131500 | 1418490680 | 12100 | 12100 | 12100 | 12100 | 3 |
| 355 | 20240328 | 131400 | 1418454380 | 12090 | 12100 | 12100 | 12090 | 452 |
| 356 | 20240328 | 131300 | 1412989680 | 12090 | 12100 | 12100 | 12090 | 31 |
| 357 | 20240328 | 131200 | 1412614820 | 12090 | 12090 | 12100 | 12090 | 52 |
| 358 | 20240328 | 131100 | 1411986110 | 12090 | 12090 | 12100 | 12090 | 428 |
| 359 | 20240328 | 131000 | 1406811580 | 12090 | 12100 | 12100 | 12090 | 374 |
| 360 | 20240328 | 130900 | 1402289900 | 12100 | 12090 | 12100 | 12090 | 204 |
| 361 | 20240328 | 130800 | 1399822510 | 12090 | 12090 | 12100 | 12090 | 530 |
| 362 | 20240328 | 130700 | 1393413930 | 12100 | 12090 | 12100 | 12090 | 11 |
| 363 | 20240328 | 130600 | 1393280870 | 12100 | 12090 | 12100 | 12090 | 27 |
| 364 | 20240328 | 130500 | 1392954190 | 12100 | 12100 | 12100 | 12090 | 1027 |
| 365 | 20240328 | 130400 | 1380537720 | 12090 | 12100 | 12100 | 12090 | 407 |
| 366 | 20240328 | 130300 | 1375617070 | 12100 | 12110 | 12120 | 12100 | 589 |
| 367 | 20240328 | 130200 | 1368488290 | 12120 | 12120 | 12120 | 12110 | 8 |
| 368 | 20240328 | 130100 | 1368391360 | 12110 | 12110 | 12110 | 12110 | 608 |
| 369 | 20240328 | 130000 | 1361028480 | 12110 | 12100 | 12110 | 12100 | 83 |
| 370 | 20240328 | 125900 | 1360023390 | 12110 | 12110 | 12110 | 12100 | 163 |
| 371 | 20240328 | 125800 | 1358049490 | 12100 | 12110 | 12110 | 12100 | 706 |
| 372 | 20240328 | 125700 | 1349506870 | 12100 | 12090 | 12110 | 12090 | 61 |
| 373 | 20240328 | 125600 | 1348768220 | 12100 | 12100 | 12100 | 12100 | 292 |
| 374 | 20240328 | 125500 | 1345235020 | 12100 | 12110 | 12110 | 12090 | 121 |
| 375 | 20240328 | 125400 | 1343770970 | 12110 | 12110 | 12110 | 12110 | 3 |
| 376 | 20240328 | 125300 | 1343734640 | 12100 | 12110 | 12110 | 12100 | 4 |
| 377 | 20240328 | 125200 | 1343686230 | 12110 | 12100 | 12110 | 12100 | 413 |
| 378 | 20240328 | 125100 | 1338688910 | 12110 | 12100 | 12110 | 12100 | 52 |
| 379 | 20240328 | 125000 | 1338059200 | 12110 | 12110 | 12110 | 12100 | 276 |
| 380 | 20240328 | 124900 | 1334718330 | 12100 | 12100 | 12100 | 12100 | 404 |
| 381 | 20240328 | 124800 | 1329829930 | 12100 | 12100 | 12110 | 12100 | 6 |
| 382 | 20240328 | 124700 | 1329757310 | 12110 | 12110 | 12110 | 12100 | 8 |
| 383 | 20240328 | 124600 | 1329660450 | 12100 | 12100 | 12100 | 12100 | 3 |
| 384 | 20240328 | 124500 | 1329624150 | 12110 | 12120 | 12120 | 12110 | 4 |
| 385 | 20240328 | 124400 | 1329575700 | 12100 | 12120 | 12120 | 12100 | 106 |
| 386 | 20240328 | 124300 | 1328291260 | 12120 | 12100 | 12120 | 12100 | 1026 |
| 387 | 20240328 | 124200 | 1315871830 | 12100 | 12100 | 12100 | 12090 | 567 |
| 388 | 20240328 | 124100 | 1309015190 | 12100 | 12100 | 12100 | 12100 | 5 |
| 389 | 20240328 | 124000 | 1308954690 | 12090 | 12100 | 12100 | 12090 | 53 |
| 390 | 20240328 | 123900 | 1308313400 | 12090 | 12100 | 12110 | 12090 | 426 |
| 391 | 20240328 | 123800 | 1303158820 | 12100 | 12110 | 12110 | 12100 | 10 |
| 392 | 20240328 | 123700 | 1303037750 | 12110 | 12100 | 12110 | 12100 | 122 |
| 393 | 20240328 | 123600 | 1301561530 | 12110 | 12110 | 12110 | 12100 | 406 |
| 394 | 20240328 | 123500 | 1296648910 | 12110 | 12100 | 12110 | 12090 | 530 |
| 395 | 20240328 | 123400 | 1290235950 | 12100 | 12100 | 12100 | 12090 | 4 |
| 396 | 20240328 | 123300 | 1290187570 | 12100 | 12090 | 12100 | 12090 | 451 |
| 397 | 20240328 | 123200 | 1284734530 | 12100 | 12100 | 12110 | 12100 | 349 |
| 398 | 20240328 | 123100 | 1280511610 | 12090 | 12090 | 12090 | 12090 | 405 |
| 399 | 20240328 | 123000 | 1275615160 | 12090 | 12100 | 12100 | 12090 | 90 |
| 400 | 20240328 | 122900 | 1274526170 | 12090 | 12100 | 12100 | 12090 | 4 |
| 401 | 20240328 | 122800 | 1274477790 | 12090 | 12100 | 12110 | 12090 | 504 |
| 402 | 20240328 | 122700 | 1268379420 | 12100 | 12110 | 12110 | 12090 | 5 |
| 403 | 20240328 | 122600 | 1268318920 | 12110 | 12100 | 12110 | 12090 | 426 |
| 404 | 20240328 | 122500 | 1263168260 | 12090 | 12100 | 12100 | 12090 | 476 |
| 405 | 20240328 | 122400 | 1257413400 | 12090 | 12090 | 12100 | 12090 | 206 |
| 406 | 20240328 | 122300 | 1254922830 | 12090 | 12110 | 12110 | 12090 | 512 |
| 407 | 20240328 | 122200 | 1248731700 | 12110 | 12100 | 12110 | 12090 | 48 |
| 408 | 20240328 | 122100 | 1248150890 | 12090 | 12100 | 12100 | 12090 | 55 |
| 409 | 20240328 | 122000 | 1247485580 | 12100 | 12100 | 12100 | 12090 | 891 |
| 410 | 20240328 | 121900 | 1236713240 | 12090 | 12090 | 12090 | 12090 | 601 |
| 411 | 20240328 | 121800 | 1229447150 | 12090 | 12090 | 12100 | 12090 | 2004 |
| 412 | 20240328 | 121700 | 1205218780 | 12090 | 12110 | 12110 | 12090 | 313 |
| 413 | 20240328 | 121600 | 1201431470 | 12100 | 12090 | 12100 | 12090 | 52 |
| 414 | 20240328 | 121500 | 1200802730 | 12100 | 12100 | 12100 | 12100 | 13 |
| 415 | 20240328 | 121400 | 1200645430 | 12100 | 12120 | 12120 | 12090 | 2301 |
| 416 | 20240328 | 121300 | 1172808000 | 12110 | 12110 | 12120 | 12110 | 8 |
| 417 | 20240328 | 121200 | 1172711100 | 12110 | 12100 | 12110 | 12100 | 204 |
| 418 | 20240328 | 121100 | 1170242670 | 12110 | 12100 | 12110 | 12100 | 409 |
| 419 | 20240328 | 121000 | 1165293720 | 12100 | 12110 | 12110 | 12100 | 4 |
| 420 | 20240328 | 120900 | 1165245300 | 12120 | 12100 | 12120 | 12100 | 983 |
| 421 | 20240328 | 120800 | 1153350950 | 12090 | 12080 | 12100 | 12080 | 808 |
| 422 | 20240328 | 120700 | 1143584330 | 12080 | 12080 | 12090 | 12080 | 122 |
| 423 | 20240328 | 120600 | 1142110550 | 12090 | 12090 | 12090 | 12090 | 3 |
| 424 | 20240328 | 120500 | 1142074280 | 12080 | 12090 | 12090 | 12080 | 153 |
| 425 | 20240328 | 120400 | 1140225990 | 12090 | 12090 | 12090 | 12080 | 82 |
| 426 | 20240328 | 120300 | 1139234630 | 12090 | 12090 | 12100 | 12080 | 112 |
| 427 | 20240328 | 120200 | 1137880580 | 12090 | 12090 | 12090 | 12060 | 3311 |
| 428 | 20240328 | 120100 | 1097912250 | 12090 | 12090 | 12100 | 12090 | 453 |
| 429 | 20240328 | 120000 | 1092435430 | 12090 | 12090 | 12100 | 12090 | 24 |
| 430 | 20240328 | 115900 | 1092145170 | 12090 | 12100 | 12100 | 12080 | 716 |
| 431 | 20240328 | 115800 | 1083488730 | 12100 | 12100 | 12100 | 12090 | 411 |
| 432 | 20240328 | 115700 | 1078519670 | 12100 | 12090 | 12100 | 12090 | 234 |
| 433 | 20240328 | 115600 | 1075690550 | 12090 | 12090 | 12090 | 12090 | 255 |
| 434 | 20240328 | 115500 | 1072607600 | 12080 | 12100 | 12100 | 12080 | 793 |
| 435 | 20240328 | 115400 | 1063017100 | 12110 | 12110 | 12110 | 12100 | 105 |
| 436 | 20240328 | 115300 | 1061745570 | 12100 | 12110 | 12110 | 12100 | 387 |
| 437 | 20240328 | 115200 | 1057059030 | 12110 | 12120 | 12120 | 12100 | 3306 |
| 438 | 20240328 | 115100 | 1017040460 | 12120 | 12130 | 12130 | 12120 | 20 |
| 439 | 20240328 | 115000 | 1016798030 | 12120 | 12120 | 12130 | 12120 | 1921 |
| 440 | 20240328 | 114900 | 993515460 | 12130 | 12140 | 12140 | 12130 | 2003 |
| 441 | 20240328 | 114800 | 969219040 | 12130 | 12150 | 12150 | 12130 | 709 |
| 442 | 20240328 | 114700 | 960616750 | 12140 | 12140 | 12150 | 12140 | 159 |
| 443 | 20240328 | 114600 | 958686460 | 12150 | 12150 | 12150 | 12140 | 24 |
| 444 | 20240328 | 114500 | 958394880 | 12140 | 12150 | 12150 | 12140 | 408 |
| 445 | 20240328 | 114400 | 953441730 | 12140 | 12150 | 12150 | 12140 | 61 |
| 446 | 20240328 | 114300 | 952701110 | 12140 | 12150 | 12150 | 12140 | 9 |
| 447 | 20240328 | 114200 | 952591800 | 12140 | 12150 | 12150 | 12140 | 555 |
| 448 | 20240328 | 114100 | 945848560 | 12150 | 12160 | 12160 | 12150 | 2 |
| 449 | 20240328 | 114000 | 945824250 | 12160 | 12150 | 12160 | 12150 | 7 |
| 450 | 20240328 | 113900 | 945739170 | 12160 | 12150 | 12160 | 12150 | 420 |
| 451 | 20240328 | 113800 | 940636150 | 12150 | 12160 | 12160 | 12150 | 26 |
| 452 | 20240328 | 113700 | 940320010 | 12160 | 12150 | 12160 | 12150 | 65 |
| 453 | 20240328 | 113600 | 939530250 | 12150 | 12160 | 12160 | 12150 | 507 |
| 454 | 20240328 | 113500 | 933370150 | 12160 | 12160 | 12160 | 12150 | 804 |
| 455 | 20240328 | 113400 | 923593520 | 12150 | 12150 | 12150 | 12150 | 3 |
| 456 | 20240328 | 113300 | 923557070 | 12160 | 12150 | 12160 | 12150 | 446 |
| 457 | 20240328 | 113200 | 918137790 | 12160 | 12150 | 12160 | 12150 | 293 |
| 458 | 20240328 | 113100 | 914577810 | 12150 | 12160 | 12160 | 12150 | 8 |
| 459 | 20240328 | 113000 | 914480570 | 12160 | 12170 | 12170 | 12160 | 2502 |
| 460 | 20240328 | 112900 | 884055700 | 12170 | 12160 | 12170 | 12160 | 417 |
| 461 | 20240328 | 112800 | 878984920 | 12170 | 12170 | 12170 | 12170 | 4 |
| 462 | 20240328 | 112700 | 878936240 | 12160 | 12170 | 12170 | 12160 | 8 |
| 463 | 20240328 | 112600 | 878838900 | 12160 | 12170 | 12170 | 12160 | 410 |
| 464 | 20240328 | 112500 | 873853290 | 12160 | 12170 | 12170 | 12160 | 5 |
| 465 | 20240328 | 112400 | 873792460 | 12170 | 12160 | 12170 | 12160 | 104 |
| 466 | 20240328 | 112300 | 872527790 | 12160 | 12160 | 12170 | 12160 | 417 |
| 467 | 20240328 | 112200 | 867456980 | 12160 | 12170 | 12170 | 12160 | 104 |
| 468 | 20240328 | 112100 | 866192180 | 12180 | 12180 | 12180 | 12170 | 5 |
| 469 | 20240328 | 112000 | 866131300 | 12160 | 12180 | 12180 | 12160 | 588 |
| 470 | 20240328 | 111900 | 858975890 | 12170 | 12170 | 12170 | 12170 | 2 |
| 471 | 20240328 | 111800 | 858951550 | 12170 | 12170 | 12180 | 12170 | 126 |
| 472 | 20240328 | 111700 | 857418120 | 12170 | 12170 | 12180 | 12170 | 285 |
| 473 | 20240328 | 111600 | 853949660 | 12170 | 12170 | 12170 | 12170 | 32 |
| 474 | 20240328 | 111500 | 853560220 | 12180 | 12180 | 12180 | 12180 | 3 |
| 475 | 20240328 | 111400 | 853523680 | 12180 | 12180 | 12180 | 12180 | 75 |
| 476 | 20240328 | 111300 | 852610180 | 12190 | 12190 | 12190 | 12180 | 6 |
| 477 | 20240328 | 111200 | 852537060 | 12190 | 12190 | 12190 | 12190 | 1 |
| 478 | 20240328 | 111100 | 852524870 | 12190 | 12190 | 12190 | 12190 | 1 |
| 479 | 20240328 | 111000 | 852512680 | 12190 | 12190 | 12210 | 12190 | 200 |
| 480 | 20240328 | 110900 | 850074600 | 12190 | 12190 | 12190 | 12190 | 2 |
| 481 | 20240328 | 110800 | 850050220 | 12180 | 12180 | 12180 | 12170 | 384 |
| 482 | 20240328 | 110700 | 845373120 | 12170 | 12170 | 12170 | 12170 | 404 |
| 483 | 20240328 | 110600 | 840456440 | 12180 | 12180 | 12180 | 12180 | 4 |
| 484 | 20240328 | 110500 | 840407720 | 12180 | 12180 | 12180 | 12170 | 7 |
| 485 | 20240328 | 110400 | 840322480 | 12180 | 12180 | 12180 | 12180 | 13 |
| 486 | 20240328 | 110300 | 840164140 | 12180 | 12180 | 12190 | 12180 | 292 |
| 487 | 20240328 | 110200 | 836607570 | 12170 | 12180 | 12180 | 12170 | 56 |
| 488 | 20240328 | 110100 | 835925990 | 12180 | 12190 | 12190 | 12180 | 258 |
| 489 | 20240328 | 110000 | 832782550 | 12190 | 12180 | 12190 | 12180 | 5 |
| 490 | 20240328 | 105900 | 832721620 | 12190 | 12190 | 12190 | 12180 | 3 |
| 491 | 20240328 | 105800 | 832685060 | 12180 | 12180 | 12180 | 12180 | 404 |
| 492 | 20240328 | 105700 | 827764340 | 12180 | 12190 | 12190 | 12180 | 4 |
| 493 | 20240328 | 105600 | 827715610 | 12190 | 12190 | 12190 | 12190 | 1 |
| 494 | 20240328 | 105500 | 827703420 | 12190 | 12180 | 12190 | 12170 | 1216 |
| 495 | 20240328 | 105400 | 812898810 | 12190 | 12190 | 12190 | 12190 | 2 |
| 496 | 20240328 | 105300 | 812874430 | 12190 | 12190 | 12190 | 12190 | 33 |
| 497 | 20240328 | 105200 | 812472160 | 12190 | 12190 | 12190 | 12190 | 0 |
| 498 | 20240328 | 105100 | 812472160 | 12190 | 12200 | 12200 | 12190 | 236 |
| 499 | 20240328 | 105000 | 809595290 | 12200 | 12190 | 12200 | 12190 | 3 |
| 500 | 20240328 | 104900 | 809558700 | 12180 | 12180 | 12180 | 12180 | 123 |
| 501 | 20240328 | 104800 | 808060560 | 12180 | 12180 | 12190 | 12180 | 325 |
| 502 | 20240328 | 104700 | 804102050 | 12170 | 12180 | 12180 | 12170 | 689 |
| 503 | 20240328 | 104600 | 795713530 | 12180 | 12170 | 12180 | 12170 | 105 |
| 504 | 20240328 | 104500 | 794435570 | 12180 | 12180 | 12180 | 12180 | 11 |
| 505 | 20240328 | 104400 | 794301590 | 12190 | 12190 | 12190 | 12190 | 0 |
| 506 | 20240328 | 104300 | 794301590 | 12190 | 12190 | 12190 | 12190 | 6 |
| 507 | 20240328 | 104200 | 794228450 | 12170 | 12170 | 12170 | 12170 | 405 |
| 508 | 20240328 | 104100 | 789299600 | 12180 | 12190 | 12190 | 12170 | 1290 |
| 509 | 20240328 | 104000 | 773592060 | 12170 | 12190 | 12190 | 12170 | 75 |
| 510 | 20240328 | 103900 | 772679170 | 12200 | 12190 | 12200 | 12180 | 2205 |
| 511 | 20240328 | 103800 | 745812620 | 12200 | 12180 | 12200 | 12180 | 150 |
| 512 | 20240328 | 103700 | 743983620 | 12190 | 12200 | 12200 | 12190 | 4114 |
| 513 | 20240328 | 103600 | 693827370 | 12210 | 12200 | 12210 | 12200 | 409 |
| 514 | 20240328 | 103500 | 688837520 | 12210 | 12210 | 12220 | 12200 | 753 |
| 515 | 20240328 | 103400 | 679643480 | 12220 | 12250 | 12250 | 12220 | 961 |
| 516 | 20240328 | 103300 | 667890630 | 12270 | 12220 | 12320 | 12220 | 4672 |
| 517 | 20240328 | 103200 | 610562100 | 12230 | 12240 | 12240 | 12230 | 76 |
| 518 | 20240328 | 103100 | 609632600 | 12230 | 12230 | 12230 | 12230 | 382 |
| 519 | 20240328 | 103000 | 604960740 | 12230 | 12220 | 12230 | 12220 | 279 |
| 520 | 20240328 | 102900 | 601551340 | 12220 | 12230 | 12230 | 12220 | 406 |
| 521 | 20240328 | 102800 | 596590000 | 12230 | 12220 | 12230 | 12220 | 112 |
| 522 | 20240328 | 102700 | 595221240 | 12230 | 12230 | 12230 | 12220 | 3 |
| 523 | 20240328 | 102600 | 595184560 | 12230 | 12230 | 12230 | 12230 | 4 |
| 524 | 20240328 | 102500 | 595135640 | 12240 | 12240 | 12240 | 12240 | 0 |
| 525 | 20240328 | 102400 | 595135640 | 12240 | 12230 | 12240 | 12220 | 351 |
| 526 | 20240328 | 102300 | 590843390 | 12220 | 12230 | 12230 | 12220 | 505 |
| 527 | 20240328 | 102200 | 584672280 | 12230 | 12230 | 12240 | 12230 | 334 |
| 528 | 20240328 | 102100 | 580585260 | 12240 | 12240 | 12240 | 12230 | 4 |
| 529 | 20240328 | 102000 | 580536310 | 12230 | 12250 | 12260 | 12230 | 20 |
| 530 | 20240328 | 101900 | 580291560 | 12250 | 12250 | 12250 | 12250 | 29 |
| 531 | 20240328 | 101800 | 579936310 | 12250 | 12250 | 12260 | 12250 | 1227 |
| 532 | 20240328 | 101700 | 564905540 | 12260 | 12260 | 12260 | 12250 | 25 |
| 533 | 20240328 | 101600 | 564599160 | 12260 | 12260 | 12260 | 12260 | 9 |
| 534 | 20240328 | 101500 | 564488820 | 12260 | 12260 | 12260 | 12260 | 10 |
| 535 | 20240328 | 101400 | 564366220 | 12270 | 12280 | 12280 | 12270 | 166 |
| 536 | 20240328 | 101300 | 562327840 | 12280 | 12240 | 12280 | 12240 | 900 |
| 537 | 20240328 | 101200 | 551302230 | 12240 | 12240 | 12250 | 12240 | 12 |
| 538 | 20240328 | 101100 | 551155340 | 12250 | 12210 | 12250 | 12210 | 2346 |
| 539 | 20240328 | 101000 | 522451340 | 12210 | 12220 | 12230 | 12210 | 213 |
| 540 | 20240328 | 100900 | 519848390 | 12230 | 12220 | 12230 | 12220 | 101 |
| 541 | 20240328 | 100800 | 518614160 | 12220 | 12220 | 12220 | 12220 | 1 |
| 542 | 20240328 | 100700 | 518601940 | 12230 | 12230 | 12230 | 12230 | 2 |
| 543 | 20240328 | 100600 | 518577480 | 12220 | 12240 | 12240 | 12220 | 97 |
| 544 | 20240328 | 100500 | 517392100 | 12220 | 12240 | 12240 | 12220 | 203 |
| 545 | 20240328 | 100400 | 514911400 | 12240 | 12240 | 12240 | 12240 | 6 |
| 546 | 20240328 | 100300 | 514837960 | 12240 | 12230 | 12240 | 12230 | 2 |
| 547 | 20240328 | 100200 | 514813490 | 12230 | 12240 | 12240 | 12230 | 202 |
| 548 | 20240328 | 100100 | 512343010 | 12240 | 12240 | 12240 | 12230 | 570 |
| 549 | 20240328 | 100000 | 505371790 | 12230 | 12250 | 12250 | 12230 | 271 |
| 550 | 20240328 | 095900 | 502057390 | 12230 | 12230 | 12230 | 12230 | 60 |
| 551 | 20240328 | 095800 | 501323590 | 12230 | 12270 | 12270 | 12230 | 250 |
| 552 | 20240328 | 095700 | 498261930 | 12270 | 12260 | 12290 | 12260 | 103 |
| 553 | 20240328 | 095600 | 496997230 | 12240 | 12310 | 12310 | 12240 | 616 |
| 554 | 20240328 | 095500 | 489434850 | 12310 | 12290 | 12310 | 12290 | 674 |
| 555 | 20240328 | 095400 | 481144020 | 12300 | 12300 | 12300 | 12290 | 385 |
| 556 | 20240328 | 095300 | 476411620 | 12290 | 12290 | 12290 | 12290 | 112 |
| 557 | 20240328 | 095200 | 475035140 | 12300 | 12300 | 12300 | 12290 | 134 |
| 558 | 20240328 | 095100 | 473387710 | 12300 | 12290 | 12300 | 12250 | 1389 |
| 559 | 20240328 | 095000 | 456361320 | 12280 | 12280 | 12280 | 12280 | 2 |
| 560 | 20240328 | 094900 | 456336760 | 12280 | 12280 | 12280 | 12280 | 58 |
| 561 | 20240328 | 094800 | 455624520 | 12290 | 12310 | 12310 | 12290 | 273 |
| 562 | 20240328 | 094700 | 452267840 | 12310 | 12310 | 12310 | 12310 | 3 |
| 563 | 20240328 | 094600 | 452230910 | 12320 | 12310 | 12320 | 12310 | 462 |
| 564 | 20240328 | 094500 | 446543130 | 12310 | 12310 | 12310 | 12310 | 110 |
| 565 | 20240328 | 094400 | 445189030 | 12320 | 12320 | 12320 | 12320 | 4 |
| 566 | 20240328 | 094300 | 445139750 | 12330 | 12250 | 12330 | 12250 | 6207 |
| 567 | 20240328 | 094200 | 368873950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 568 | 20240328 | 094100 | 368873950 | 12230 | 12230 | 12250 | 12230 | 317 |
| 569 | 20240328 | 094000 | 364997010 | 12230 | 12250 | 12250 | 12230 | 640 |
| 570 | 20240328 | 093900 | 357164960 | 12260 | 12260 | 12260 | 12250 | 82 |
| 571 | 20240328 | 093800 | 356159940 | 12260 | 12250 | 12260 | 12230 | 326 |
| 572 | 20240328 | 093700 | 352166990 | 12250 | 12230 | 12250 | 12230 | 9 |
| 573 | 20240328 | 093600 | 352056860 | 12230 | 12250 | 12250 | 12230 | 261 |
| 574 | 20240328 | 093500 | 348862850 | 12250 | 12250 | 12250 | 12240 | 730 |
| 575 | 20240328 | 093400 | 339925350 | 12250 | 12250 | 12250 | 12250 | 175 |
| 576 | 20240328 | 093300 | 337781600 | 12260 | 12270 | 12270 | 12260 | 150 |
| 577 | 20240328 | 093200 | 335941710 | 12280 | 12250 | 12280 | 12250 | 1303 |
| 578 | 20240328 | 093100 | 319963330 | 12250 | 12270 | 12270 | 12240 | 7109 |
| 579 | 20240328 | 093000 | 232942050 | 12270 | 12260 | 12270 | 12260 | 362 |
| 580 | 20240328 | 092900 | 228502280 | 12260 | 12250 | 12260 | 12250 | 331 |
| 581 | 20240328 | 092800 | 224447520 | 12250 | 12230 | 12250 | 12230 | 295 |
| 582 | 20240328 | 092700 | 220836610 | 12230 | 12240 | 12240 | 12230 | 298 |
| 583 | 20240328 | 092600 | 217192060 | 12230 | 12230 | 12230 | 12230 | 366 |
| 584 | 20240328 | 092500 | 212715880 | 12240 | 12240 | 12250 | 12240 | 107 |
| 585 | 20240328 | 092400 | 211406190 | 12250 | 12250 | 12250 | 12240 | 192 |
| 586 | 20240328 | 092300 | 209056000 | 12240 | 12240 | 12240 | 12240 | 22 |
| 587 | 20240328 | 092200 | 208786720 | 12250 | 12240 | 12250 | 12240 | 27 |
| 588 | 20240328 | 092100 | 208456090 | 12210 | 12210 | 12220 | 12210 | 1138 |
| 589 | 20240328 | 092000 | 194552880 | 12210 | 12220 | 12220 | 12210 | 31 |
| 590 | 20240328 | 091900 | 194174110 | 12220 | 12220 | 12220 | 12220 | 375 |
| 591 | 20240328 | 091800 | 189591610 | 12220 | 12230 | 12250 | 12220 | 498 |
| 592 | 20240328 | 091700 | 183503650 | 12230 | 12220 | 12230 | 12220 | 82 |
| 593 | 20240328 | 091600 | 182501540 | 12220 | 12220 | 12220 | 12210 | 374 |
| 594 | 20240328 | 091500 | 177931460 | 12220 | 12240 | 12240 | 12220 | 348 |
| 595 | 20240328 | 091400 | 173675350 | 12240 | 12230 | 12240 | 12230 | 63 |
| 596 | 20240328 | 091300 | 172904850 | 12230 | 12220 | 12240 | 12220 | 504 |
| 597 | 20240328 | 091200 | 166738550 | 12220 | 12210 | 12220 | 12210 | 87 |
| 598 | 20240328 | 091100 | 165675480 | 12200 | 12200 | 12200 | 12200 | 417 |
| 599 | 20240328 | 091000 | 160588080 | 12190 | 12210 | 12220 | 12190 | 1651 |
| 600 | 20240328 | 090900 | 140447520 | 12220 | 12230 | 12230 | 12210 | 764 |
| 601 | 20240328 | 090800 | 131113330 | 12240 | 12250 | 12250 | 12240 | 90 |
| 602 | 20240328 | 090700 | 130010850 | 12230 | 12240 | 12250 | 12230 | 795 |
| 603 | 20240328 | 090600 | 120280400 | 12240 | 12230 | 12240 | 12220 | 691 |
| 604 | 20240328 | 090500 | 111827980 | 12230 | 12220 | 12230 | 12220 | 1063 |
| 605 | 20240328 | 090400 | 98832810 | 12230 | 12170 | 12250 | 12170 | 3449 |
| 606 | 20240328 | 090300 | 56747860 | 12180 | 12180 | 12180 | 12180 | 208 |
| 607 | 20240328 | 090200 | 54214420 | 12180 | 12180 | 12180 | 12180 | 9 |
| 608 | 20240328 | 090100 | 54104800 | 12130 | 12190 | 12190 | 12130 | 282 |
| 609 | 20240328 | 090000 | 50669140 | 12200 | 12110 | 12200 | 12110 | 4184 |