32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 1083 |
| 3 | 20240329 | 190600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240329 | 190500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240329 | 190400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240329 | 190300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240329 | 190200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240329 | 190100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240329 | 190000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240329 | 185900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240329 | 185800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240329 | 185700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240329 | 185600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240329 | 185500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240329 | 185400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240329 | 185300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240329 | 185200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240329 | 185100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240329 | 185000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240329 | 184900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240329 | 184800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240329 | 184700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240329 | 184600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240329 | 184500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240329 | 184400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240329 | 184300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240329 | 184200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240329 | 184100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240329 | 184000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240329 | 183900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240329 | 183800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240329 | 183700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 1083 |
| 33 | 20240329 | 183600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240329 | 183500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240329 | 183400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240329 | 183300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240329 | 183200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240329 | 183100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240329 | 183000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240329 | 182900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240329 | 182800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240329 | 182700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240329 | 182600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240329 | 182500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240329 | 182400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240329 | 182300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240329 | 182200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240329 | 182100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240329 | 182000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240329 | 181900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240329 | 181800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240329 | 181700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240329 | 181600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240329 | 181500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240329 | 181400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240329 | 181300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240329 | 181200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240329 | 181100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240329 | 181000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240329 | 180900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240329 | 180800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240329 | 180700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 1083 |
| 63 | 20240329 | 180600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240329 | 180500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240329 | 180400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240329 | 180300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240329 | 180200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240329 | 180100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240329 | 180000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240329 | 175900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240329 | 175800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240329 | 175700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240329 | 175600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240329 | 175500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240329 | 175400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240329 | 175300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240329 | 175200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240329 | 175100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240329 | 175000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240329 | 174900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240329 | 174800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240329 | 174700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240329 | 174600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240329 | 174500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240329 | 174400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240329 | 174300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240329 | 174200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240329 | 174100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240329 | 174000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240329 | 173900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240329 | 173800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240329 | 173700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 1083 |
| 93 | 20240329 | 173600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240329 | 173500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240329 | 173400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240329 | 173300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240329 | 173200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240329 | 173100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240329 | 173000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240329 | 172900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240329 | 172800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240329 | 172700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240329 | 172600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240329 | 172500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240329 | 172400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240329 | 172300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240329 | 172200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240329 | 172100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240329 | 172000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240329 | 171900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240329 | 171800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240329 | 171700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240329 | 171600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240329 | 171500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240329 | 171400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240329 | 171300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240329 | 171200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240329 | 171100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240329 | 171000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240329 | 170900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240329 | 170800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240329 | 170700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 1083 |
| 123 | 20240329 | 170600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240329 | 170500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240329 | 170400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240329 | 170300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240329 | 170200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240329 | 170100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240329 | 170000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240329 | 165900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240329 | 165800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240329 | 165700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240329 | 165600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240329 | 165500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240329 | 165400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240329 | 165300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240329 | 165200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240329 | 165100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240329 | 165000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240329 | 164900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240329 | 164800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240329 | 164700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240329 | 164600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240329 | 164500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240329 | 164400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240329 | 164300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240329 | 164200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240329 | 164100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240329 | 164000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240329 | 163900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240329 | 163800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240329 | 163700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 1083 |
| 153 | 20240329 | 163600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240329 | 163500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240329 | 163400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240329 | 163300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240329 | 163200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240329 | 163100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240329 | 163000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240329 | 162900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240329 | 162800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240329 | 162700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240329 | 162600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240329 | 162500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240329 | 162400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240329 | 162300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240329 | 162200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240329 | 162100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240329 | 162000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240329 | 161900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240329 | 161800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240329 | 161700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240329 | 161600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240329 | 161500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240329 | 161400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240329 | 161300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240329 | 161200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240329 | 161100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240329 | 161000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240329 | 160900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240329 | 160800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240329 | 160700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 1083 |
| 183 | 20240329 | 160600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240329 | 160500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240329 | 160400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240329 | 160300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240329 | 160200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240329 | 160100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240329 | 160000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240329 | 155900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240329 | 155800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240329 | 155700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240329 | 155600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240329 | 155500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240329 | 155400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240329 | 155300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240329 | 155200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240329 | 155100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240329 | 155000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240329 | 154900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240329 | 154800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240329 | 154700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240329 | 154600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240329 | 154500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240329 | 154400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240329 | 154300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240329 | 154200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240329 | 154100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240329 | 154000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240329 | 153900 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240329 | 153800 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240329 | 153700 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 1083 |
| 213 | 20240329 | 153600 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240329 | 153500 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240329 | 153400 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240329 | 153300 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240329 | 153200 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240329 | 153100 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240329 | 153000 | 1829242520 | 12180 | 12180 | 12180 | 12180 | 1083 |
| 220 | 20240329 | 152900 | 1816051580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240329 | 152800 | 1816051580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240329 | 152700 | 1816051580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240329 | 152600 | 1816051580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240329 | 152500 | 1816051580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240329 | 152400 | 1816051580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240329 | 152300 | 1816051580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240329 | 152200 | 1816051580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240329 | 152100 | 1816051580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20240329 | 152000 | 1816051580 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20240329 | 151900 | 1816051580 | 12180 | 12170 | 12190 | 12170 | 234 |
| 231 | 20240329 | 151800 | 1813202560 | 12170 | 12160 | 12170 | 12160 | 126 |
| 232 | 20240329 | 151700 | 1811669190 | 12170 | 12160 | 12170 | 12160 | 103 |
| 233 | 20240329 | 151600 | 1810416340 | 12170 | 12170 | 12170 | 12170 | 51 |
| 234 | 20240329 | 151500 | 1809795670 | 12170 | 12170 | 12170 | 12160 | 293 |
| 235 | 20240329 | 151400 | 1806232380 | 12170 | 12180 | 12180 | 12170 | 14 |
| 236 | 20240329 | 151300 | 1806061920 | 12170 | 12170 | 12180 | 12160 | 273 |
| 237 | 20240329 | 151200 | 1802741070 | 12180 | 12170 | 12180 | 12170 | 56 |
| 238 | 20240329 | 151100 | 1802059350 | 12180 | 12170 | 12180 | 12170 | 89 |
| 239 | 20240329 | 151000 | 1800975950 | 12170 | 12160 | 12170 | 12160 | 13 |
| 240 | 20240329 | 150900 | 1800817770 | 12160 | 12170 | 12170 | 12160 | 34 |
| 241 | 20240329 | 150800 | 1800404050 | 12170 | 12170 | 12170 | 12170 | 12 |
| 242 | 20240329 | 150700 | 1800258010 | 12170 | 12170 | 12170 | 12160 | 64 |
| 243 | 20240329 | 150600 | 1799479190 | 12170 | 12170 | 12170 | 12170 | 10 |
| 244 | 20240329 | 150500 | 1799357490 | 12170 | 12170 | 12170 | 12170 | 832 |
| 245 | 20240329 | 150400 | 1789232050 | 12180 | 12180 | 12180 | 12180 | 16 |
| 246 | 20240329 | 150300 | 1789037170 | 12180 | 12180 | 12180 | 12180 | 2 |
| 247 | 20240329 | 150200 | 1789012810 | 12180 | 12190 | 12200 | 12170 | 204 |
| 248 | 20240329 | 150100 | 1786526950 | 12190 | 12190 | 12190 | 12190 | 10 |
| 249 | 20240329 | 150000 | 1786405050 | 12200 | 12200 | 12200 | 12200 | 11 |
| 250 | 20240329 | 145900 | 1786270850 | 12200 | 12200 | 12200 | 12200 | 14 |
| 251 | 20240329 | 145800 | 1786100050 | 12200 | 12200 | 12200 | 12200 | 9 |
| 252 | 20240329 | 145700 | 1785990250 | 12210 | 12200 | 12210 | 12190 | 148 |
| 253 | 20240329 | 145600 | 1784184530 | 12190 | 12180 | 12190 | 12180 | 203 |
| 254 | 20240329 | 145500 | 1781711500 | 12190 | 12190 | 12190 | 12180 | 44 |
| 255 | 20240329 | 145400 | 1781175200 | 12180 | 12180 | 12180 | 12180 | 30 |
| 256 | 20240329 | 145300 | 1780809800 | 12190 | 12180 | 12190 | 12180 | 50 |
| 257 | 20240329 | 145200 | 1780200360 | 12180 | 12180 | 12180 | 12180 | 27 |
| 258 | 20240329 | 145100 | 1779871500 | 12190 | 12190 | 12190 | 12190 | 20 |
| 259 | 20240329 | 145000 | 1779627700 | 12190 | 12190 | 12190 | 12180 | 76 |
| 260 | 20240329 | 144900 | 1778701320 | 12190 | 12190 | 12190 | 12180 | 46 |
| 261 | 20240329 | 144800 | 1778140700 | 12190 | 12190 | 12190 | 12190 | 7 |
| 262 | 20240329 | 144700 | 1778055370 | 12200 | 12200 | 12200 | 12200 | 227 |
| 263 | 20240329 | 144600 | 1775285970 | 12200 | 12200 | 12200 | 12200 | 4 |
| 264 | 20240329 | 144500 | 1775237170 | 12190 | 12200 | 12200 | 12190 | 58 |
| 265 | 20240329 | 144400 | 1774529930 | 12190 | 12190 | 12190 | 12190 | 129 |
| 266 | 20240329 | 144300 | 1772957420 | 12190 | 12200 | 12200 | 12190 | 27 |
| 267 | 20240329 | 144200 | 1772628080 | 12200 | 12200 | 12210 | 12200 | 30 |
| 268 | 20240329 | 144100 | 1772262070 | 12200 | 12200 | 12210 | 12200 | 40 |
| 269 | 20240329 | 144000 | 1771773810 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240329 | 143900 | 1771773810 | 12200 | 12200 | 12200 | 12200 | 29 |
| 271 | 20240329 | 143800 | 1771420010 | 12200 | 12200 | 12210 | 12200 | 38 |
| 272 | 20240329 | 143700 | 1770956230 | 12210 | 12200 | 12210 | 12200 | 51 |
| 273 | 20240329 | 143600 | 1770334020 | 12200 | 12210 | 12210 | 12200 | 1573 |
| 274 | 20240329 | 143500 | 1751141610 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20240329 | 143400 | 1751141610 | 12220 | 12220 | 12220 | 12210 | 154 |
| 276 | 20240329 | 143300 | 1749260890 | 12210 | 12230 | 12230 | 12210 | 834 |
| 277 | 20240329 | 143200 | 1739062600 | 12240 | 12240 | 12240 | 12240 | 439 |
| 278 | 20240329 | 143100 | 1733689240 | 12240 | 12250 | 12250 | 12240 | 26 |
| 279 | 20240329 | 143000 | 1733370800 | 12250 | 12270 | 12270 | 12250 | 117 |
| 280 | 20240329 | 142900 | 1731935910 | 12270 | 12240 | 12270 | 12240 | 270 |
| 281 | 20240329 | 142800 | 1728625830 | 12250 | 12250 | 12250 | 12240 | 542 |
| 282 | 20240329 | 142700 | 1721990020 | 12260 | 12260 | 12270 | 12260 | 87 |
| 283 | 20240329 | 142600 | 1720923240 | 12270 | 12260 | 12270 | 12260 | 221 |
| 284 | 20240329 | 142500 | 1718211760 | 12270 | 12270 | 12280 | 12270 | 116 |
| 285 | 20240329 | 142400 | 1716788280 | 12270 | 12260 | 12270 | 12260 | 371 |
| 286 | 20240329 | 142300 | 1712236440 | 12270 | 12260 | 12270 | 12260 | 78 |
| 287 | 20240329 | 142200 | 1711280000 | 12260 | 12250 | 12260 | 12240 | 418 |
| 288 | 20240329 | 142100 | 1706158820 | 12250 | 12250 | 12260 | 12250 | 266 |
| 289 | 20240329 | 142000 | 1702900160 | 12250 | 12250 | 12260 | 12250 | 149 |
| 290 | 20240329 | 141900 | 1701074650 | 12260 | 12260 | 12260 | 12250 | 46 |
| 291 | 20240329 | 141800 | 1700510740 | 12260 | 12250 | 12260 | 12250 | 482 |
| 292 | 20240329 | 141700 | 1694602250 | 12250 | 12260 | 12260 | 12250 | 48 |
| 293 | 20240329 | 141600 | 1694014090 | 12270 | 12260 | 12270 | 12260 | 259 |
| 294 | 20240329 | 141500 | 1690838740 | 12260 | 12260 | 12270 | 12260 | 135 |
| 295 | 20240329 | 141400 | 1689183480 | 12260 | 12260 | 12260 | 12250 | 184 |
| 296 | 20240329 | 141300 | 1686927730 | 12260 | 12250 | 12260 | 12250 | 26 |
| 297 | 20240329 | 141200 | 1686609070 | 12260 | 12260 | 12260 | 12260 | 316 |
| 298 | 20240329 | 141100 | 1682734910 | 12270 | 12260 | 12270 | 12250 | 268 |
| 299 | 20240329 | 141000 | 1679449080 | 12260 | 12270 | 12270 | 12260 | 303 |
| 300 | 20240329 | 140900 | 1675731280 | 12270 | 12260 | 12270 | 12260 | 130 |
| 301 | 20240329 | 140800 | 1674136280 | 12260 | 12260 | 12270 | 12250 | 266 |
| 302 | 20240329 | 140700 | 1670875160 | 12270 | 12270 | 12270 | 12260 | 125 |
| 303 | 20240329 | 140600 | 1669342490 | 12280 | 12260 | 12280 | 12260 | 136 |
| 304 | 20240329 | 140500 | 1667675110 | 12250 | 12250 | 12260 | 12250 | 40 |
| 305 | 20240329 | 140400 | 1667184950 | 12250 | 12260 | 12280 | 12250 | 337 |
| 306 | 20240329 | 140300 | 1663053410 | 12250 | 12250 | 12260 | 12250 | 133 |
| 307 | 20240329 | 140200 | 1661424010 | 12250 | 12260 | 12260 | 12250 | 296 |
| 308 | 20240329 | 140100 | 1657796010 | 12250 | 12260 | 12270 | 12250 | 519 |
| 309 | 20240329 | 140000 | 1651433930 | 12260 | 12270 | 12280 | 12260 | 528 |
| 310 | 20240329 | 135900 | 1644952130 | 12260 | 12290 | 12290 | 12260 | 38 |
| 311 | 20240329 | 135800 | 1644485430 | 12280 | 12290 | 12300 | 12280 | 190 |
| 312 | 20240329 | 135700 | 1642150380 | 12290 | 12280 | 12290 | 12280 | 41 |
| 313 | 20240329 | 135600 | 1641646560 | 12290 | 12300 | 12300 | 12280 | 144 |
| 314 | 20240329 | 135500 | 1639875600 | 12300 | 12300 | 12300 | 12300 | 195 |
| 315 | 20240329 | 135400 | 1637477100 | 12290 | 12280 | 12290 | 12280 | 11 |
| 316 | 20240329 | 135300 | 1637341920 | 12310 | 12310 | 12310 | 12280 | 319 |
| 317 | 20240329 | 135200 | 1633418140 | 12310 | 12330 | 12330 | 12310 | 159 |
| 318 | 20240329 | 135100 | 1631458310 | 12340 | 12310 | 12340 | 12310 | 447 |
| 319 | 20240329 | 135000 | 1625947590 | 12310 | 12320 | 12330 | 12300 | 56 |
| 320 | 20240329 | 134900 | 1625257780 | 12330 | 12340 | 12350 | 12320 | 422 |
| 321 | 20240329 | 134800 | 1620052110 | 12350 | 12290 | 12370 | 12290 | 5481 |
| 322 | 20240329 | 134700 | 1552457070 | 12290 | 12250 | 12290 | 12250 | 5030 |
| 323 | 20240329 | 134600 | 1490732700 | 12240 | 12230 | 12240 | 12230 | 154 |
| 324 | 20240329 | 134500 | 1488847760 | 12230 | 12240 | 12240 | 12230 | 436 |
| 325 | 20240329 | 134400 | 1483511680 | 12230 | 12240 | 12240 | 12230 | 36 |
| 326 | 20240329 | 134300 | 1483071140 | 12240 | 12230 | 12240 | 12220 | 1222 |
| 327 | 20240329 | 134200 | 1468123450 | 12230 | 12230 | 12230 | 12230 | 16 |
| 328 | 20240329 | 134100 | 1467927770 | 12230 | 12210 | 12230 | 12210 | 301 |
| 329 | 20240329 | 134000 | 1464251610 | 12220 | 12210 | 12220 | 12210 | 160 |
| 330 | 20240329 | 133900 | 1462297010 | 12220 | 12210 | 12220 | 12210 | 289 |
| 331 | 20240329 | 133800 | 1458765460 | 12210 | 12210 | 12220 | 12210 | 72 |
| 332 | 20240329 | 133700 | 1457886180 | 12220 | 12210 | 12220 | 12210 | 482 |
| 333 | 20240329 | 133600 | 1451996170 | 12220 | 12210 | 12220 | 12210 | 22 |
| 334 | 20240329 | 133500 | 1451727390 | 12210 | 12220 | 12220 | 12210 | 345 |
| 335 | 20240329 | 133400 | 1447511770 | 12210 | 12220 | 12220 | 12210 | 108 |
| 336 | 20240329 | 133300 | 1446192540 | 12210 | 12220 | 12220 | 12210 | 214 |
| 337 | 20240329 | 133200 | 1443577520 | 12220 | 12210 | 12220 | 12210 | 18 |
| 338 | 20240329 | 133100 | 1443357580 | 12210 | 12210 | 12220 | 12210 | 209 |
| 339 | 20240329 | 133000 | 1440805440 | 12210 | 12220 | 12220 | 12210 | 19 |
| 340 | 20240329 | 132900 | 1440573290 | 12220 | 12200 | 12220 | 12200 | 406 |
| 341 | 20240329 | 132800 | 1435615590 | 12200 | 12210 | 12210 | 12200 | 200 |
| 342 | 20240329 | 132700 | 1433175430 | 12200 | 12220 | 12220 | 12200 | 575 |
| 343 | 20240329 | 132600 | 1426154890 | 12210 | 12210 | 12210 | 12200 | 82 |
| 344 | 20240329 | 132500 | 1425153730 | 12210 | 12210 | 12210 | 12210 | 34 |
| 345 | 20240329 | 132400 | 1424738590 | 12210 | 12200 | 12210 | 12200 | 547 |
| 346 | 20240329 | 132300 | 1418062280 | 12210 | 12220 | 12220 | 12210 | 123 |
| 347 | 20240329 | 132200 | 1416560030 | 12220 | 12210 | 12220 | 12210 | 731 |
| 348 | 20240329 | 132100 | 1407631840 | 12210 | 12220 | 12220 | 12210 | 72 |
| 349 | 20240329 | 132000 | 1406752380 | 12220 | 12210 | 12220 | 12210 | 681 |
| 350 | 20240329 | 131900 | 1398433980 | 12210 | 12210 | 12220 | 12210 | 23 |
| 351 | 20240329 | 131800 | 1398152990 | 12220 | 12210 | 12220 | 12210 | 133 |
| 352 | 20240329 | 131700 | 1396528810 | 12210 | 12200 | 12210 | 12200 | 32 |
| 353 | 20240329 | 131600 | 1396138150 | 12210 | 12210 | 12210 | 12210 | 341 |
| 354 | 20240329 | 131500 | 1391974540 | 12210 | 12210 | 12210 | 12210 | 16 |
| 355 | 20240329 | 131400 | 1391779180 | 12210 | 12210 | 12210 | 12200 | 276 |
| 356 | 20240329 | 131300 | 1388409280 | 12210 | 12210 | 12210 | 12210 | 16 |
| 357 | 20240329 | 131200 | 1388213920 | 12210 | 12200 | 12210 | 12200 | 414 |
| 358 | 20240329 | 131100 | 1383159690 | 12210 | 12210 | 12210 | 12210 | 16 |
| 359 | 20240329 | 131000 | 1382964330 | 12210 | 12210 | 12210 | 12210 | 364 |
| 360 | 20240329 | 130900 | 1378519890 | 12200 | 12210 | 12210 | 12200 | 34 |
| 361 | 20240329 | 130800 | 1378104930 | 12210 | 12210 | 12210 | 12210 | 246 |
| 362 | 20240329 | 130700 | 1375101270 | 12210 | 12220 | 12220 | 12210 | 367 |
| 363 | 20240329 | 130600 | 1370620040 | 12220 | 12210 | 12220 | 12210 | 473 |
| 364 | 20240329 | 130500 | 1364844460 | 12210 | 12200 | 12210 | 12200 | 29 |
| 365 | 20240329 | 130400 | 1364490430 | 12200 | 12210 | 12210 | 12200 | 246 |
| 366 | 20240329 | 130300 | 1361486830 | 12200 | 12210 | 12210 | 12200 | 39 |
| 367 | 20240329 | 130200 | 1361010870 | 12200 | 12200 | 12200 | 12190 | 546 |
| 368 | 20240329 | 130100 | 1354349730 | 12200 | 12200 | 12200 | 12200 | 16 |
| 369 | 20240329 | 130000 | 1354154530 | 12200 | 12200 | 12200 | 12190 | 89 |
| 370 | 20240329 | 125900 | 1353068790 | 12190 | 12200 | 12200 | 12190 | 306 |
| 371 | 20240329 | 125800 | 1349336590 | 12200 | 12200 | 12200 | 12200 | 379 |
| 372 | 20240329 | 125700 | 1344712790 | 12190 | 12190 | 12190 | 12190 | 6 |
| 373 | 20240329 | 125600 | 1344639650 | 12200 | 12200 | 12200 | 12190 | 113 |
| 374 | 20240329 | 125500 | 1343261370 | 12200 | 12200 | 12200 | 12200 | 5 |
| 375 | 20240329 | 125400 | 1343200370 | 12210 | 12210 | 12210 | 12200 | 331 |
| 376 | 20240329 | 125300 | 1339160360 | 12210 | 12200 | 12210 | 12200 | 173 |
| 377 | 20240329 | 125200 | 1337049110 | 12210 | 12210 | 12210 | 12200 | 246 |
| 378 | 20240329 | 125100 | 1334045460 | 12210 | 12210 | 12210 | 12210 | 64 |
| 379 | 20240329 | 125000 | 1333264020 | 12210 | 12210 | 12210 | 12200 | 48 |
| 380 | 20240329 | 124900 | 1332678000 | 12200 | 12210 | 12210 | 12200 | 139 |
| 381 | 20240329 | 124800 | 1330980820 | 12210 | 12200 | 12210 | 12200 | 126 |
| 382 | 20240329 | 124700 | 1329443280 | 12200 | 12200 | 12200 | 12200 | 65 |
| 383 | 20240329 | 124600 | 1328650280 | 12200 | 12200 | 12200 | 12190 | 840 |
| 384 | 20240329 | 124500 | 1318410280 | 12190 | 12200 | 12200 | 12190 | 502 |
| 385 | 20240329 | 124400 | 1312285940 | 12210 | 12210 | 12210 | 12210 | 35 |
| 386 | 20240329 | 124300 | 1311858590 | 12200 | 12210 | 12210 | 12200 | 663 |
| 387 | 20240329 | 124200 | 1303769950 | 12210 | 12210 | 12210 | 12200 | 340 |
| 388 | 20240329 | 124100 | 1299621550 | 12200 | 12180 | 12200 | 12180 | 528 |
| 389 | 20240329 | 124000 | 1293180680 | 12190 | 12200 | 12200 | 12190 | 35 |
| 390 | 20240329 | 123900 | 1292753870 | 12200 | 12180 | 12200 | 12180 | 997 |
| 391 | 20240329 | 123800 | 1280597940 | 12180 | 12190 | 12190 | 12180 | 21 |
| 392 | 20240329 | 123700 | 1280342010 | 12190 | 12190 | 12190 | 12190 | 238 |
| 393 | 20240329 | 123600 | 1277440790 | 12190 | 12190 | 12200 | 12190 | 383 |
| 394 | 20240329 | 123500 | 1272771860 | 12190 | 12200 | 12200 | 12190 | 267 |
| 395 | 20240329 | 123400 | 1269514570 | 12200 | 12210 | 12210 | 12200 | 304 |
| 396 | 20240329 | 123300 | 1265805590 | 12210 | 12210 | 12210 | 12200 | 335 |
| 397 | 20240329 | 123200 | 1261715300 | 12200 | 12210 | 12210 | 12200 | 17 |
| 398 | 20240329 | 123100 | 1261507740 | 12210 | 12210 | 12210 | 12200 | 159 |
| 399 | 20240329 | 123000 | 1259566910 | 12210 | 12210 | 12210 | 12210 | 261 |
| 400 | 20240329 | 122900 | 1256380100 | 12210 | 12200 | 12210 | 12200 | 883 |
| 401 | 20240329 | 122800 | 1245598730 | 12200 | 12200 | 12200 | 12200 | 16 |
| 402 | 20240329 | 122700 | 1245403530 | 12200 | 12200 | 12210 | 12200 | 355 |
| 403 | 20240329 | 122600 | 1241072380 | 12190 | 12190 | 12190 | 12190 | 6 |
| 404 | 20240329 | 122500 | 1240999240 | 12200 | 12210 | 12210 | 12200 | 1467 |
| 405 | 20240329 | 122400 | 1223093650 | 12220 | 12210 | 12220 | 12210 | 366 |
| 406 | 20240329 | 122300 | 1218624140 | 12220 | 12220 | 12220 | 12220 | 271 |
| 407 | 20240329 | 122200 | 1215312520 | 12220 | 12210 | 12230 | 12210 | 2117 |
| 408 | 20240329 | 122100 | 1189438150 | 12220 | 12210 | 12220 | 12210 | 931 |
| 409 | 20240329 | 122000 | 1178070190 | 12220 | 12220 | 12220 | 12210 | 818 |
| 410 | 20240329 | 121900 | 1168076230 | 12230 | 12230 | 12230 | 12220 | 139 |
| 411 | 20240329 | 121800 | 1166376310 | 12220 | 12220 | 12230 | 12220 | 1369 |
| 412 | 20240329 | 121700 | 1149645430 | 12230 | 12220 | 12230 | 12220 | 59 |
| 413 | 20240329 | 121600 | 1148923970 | 12230 | 12230 | 12230 | 12230 | 65 |
| 414 | 20240329 | 121500 | 1148129020 | 12230 | 12220 | 12230 | 12220 | 1389 |
| 415 | 20240329 | 121400 | 1131151810 | 12220 | 12210 | 12220 | 12210 | 73 |
| 416 | 20240329 | 121300 | 1130259830 | 12210 | 12210 | 12210 | 12210 | 650 |
| 417 | 20240329 | 121200 | 1122323330 | 12200 | 12190 | 12200 | 12190 | 445 |
| 418 | 20240329 | 121100 | 1116894390 | 12200 | 12200 | 12200 | 12190 | 163 |
| 419 | 20240329 | 121000 | 1114905890 | 12200 | 12190 | 12200 | 12190 | 117 |
| 420 | 20240329 | 120900 | 1113478510 | 12190 | 12200 | 12200 | 12190 | 48 |
| 421 | 20240329 | 120800 | 1112892970 | 12190 | 12200 | 12200 | 12190 | 333 |
| 422 | 20240329 | 120700 | 1108830990 | 12200 | 12200 | 12200 | 12200 | 453 |
| 423 | 20240329 | 120600 | 1103304390 | 12200 | 12200 | 12200 | 12200 | 64 |
| 424 | 20240329 | 120500 | 1102523590 | 12200 | 12180 | 12200 | 12180 | 34 |
| 425 | 20240329 | 120400 | 1102109180 | 12190 | 12200 | 12200 | 12180 | 1091 |
| 426 | 20240329 | 120300 | 1088803420 | 12210 | 12210 | 12210 | 12210 | 67 |
| 427 | 20240329 | 120200 | 1087985350 | 12210 | 12210 | 12210 | 12200 | 72 |
| 428 | 20240329 | 120100 | 1087106290 | 12200 | 12280 | 12280 | 12200 | 772 |
| 429 | 20240329 | 120000 | 1077651250 | 12260 | 12180 | 12280 | 12180 | 9594 |
| 430 | 20240329 | 115900 | 960367100 | 12180 | 12190 | 12190 | 12180 | 46 |
| 431 | 20240329 | 115800 | 959806660 | 12190 | 12180 | 12190 | 12180 | 103 |
| 432 | 20240329 | 115700 | 958551470 | 12180 | 12190 | 12190 | 12170 | 1958 |
| 433 | 20240329 | 115600 | 934687780 | 12190 | 12180 | 12190 | 12180 | 318 |
| 434 | 20240329 | 115500 | 930811430 | 12170 | 12180 | 12180 | 12170 | 102 |
| 435 | 20240329 | 115400 | 929569110 | 12190 | 12180 | 12190 | 12180 | 176 |
| 436 | 20240329 | 115300 | 927425050 | 12180 | 12160 | 12180 | 12160 | 2255 |
| 437 | 20240329 | 115200 | 899973950 | 12170 | 12160 | 12170 | 12160 | 100 |
| 438 | 20240329 | 115100 | 898757530 | 12160 | 12150 | 12160 | 12150 | 60 |
| 439 | 20240329 | 115000 | 898027940 | 12160 | 12150 | 12170 | 12150 | 39 |
| 440 | 20240329 | 114900 | 897553600 | 12160 | 12160 | 12160 | 12160 | 195 |
| 441 | 20240329 | 114800 | 895182400 | 12170 | 12160 | 12170 | 12160 | 50 |
| 442 | 20240329 | 114700 | 894574010 | 12160 | 12150 | 12160 | 12150 | 66 |
| 443 | 20240329 | 114600 | 893771460 | 12160 | 12160 | 12170 | 12150 | 456 |
| 444 | 20240329 | 114500 | 888226410 | 12160 | 12170 | 12170 | 12160 | 613 |
| 445 | 20240329 | 114400 | 880770380 | 12170 | 12180 | 12180 | 12170 | 511 |
| 446 | 20240329 | 114300 | 874549440 | 12180 | 12170 | 12180 | 12170 | 92 |
| 447 | 20240329 | 114200 | 873429160 | 12180 | 12170 | 12180 | 12170 | 428 |
| 448 | 20240329 | 114100 | 868220060 | 12170 | 12170 | 12180 | 12170 | 206 |
| 449 | 20240329 | 114000 | 865712390 | 12180 | 12160 | 12180 | 12160 | 63 |
| 450 | 20240329 | 113900 | 864945270 | 12160 | 12160 | 12170 | 12160 | 143 |
| 451 | 20240329 | 113800 | 863204990 | 12160 | 12170 | 12170 | 12160 | 50 |
| 452 | 20240329 | 113700 | 862596560 | 12160 | 12170 | 12170 | 12160 | 78 |
| 453 | 20240329 | 113600 | 861647310 | 12170 | 12160 | 12170 | 12160 | 542 |
| 454 | 20240329 | 113500 | 855051230 | 12170 | 12170 | 12170 | 12170 | 67 |
| 455 | 20240329 | 113400 | 854235840 | 12160 | 12160 | 12170 | 12160 | 60 |
| 456 | 20240329 | 113300 | 853505890 | 12160 | 12170 | 12180 | 12160 | 127 |
| 457 | 20240329 | 113200 | 851959720 | 12170 | 12170 | 12180 | 12170 | 592 |
| 458 | 20240329 | 113100 | 844754650 | 12170 | 12170 | 12180 | 12170 | 804 |
| 459 | 20240329 | 113000 | 834969320 | 12170 | 12190 | 12190 | 12170 | 806 |
| 460 | 20240329 | 112900 | 825155870 | 12180 | 12170 | 12180 | 12170 | 399 |
| 461 | 20240329 | 112800 | 820296110 | 12180 | 12200 | 12200 | 12180 | 879 |
| 462 | 20240329 | 112700 | 809576920 | 12200 | 12170 | 12200 | 12170 | 1921 |
| 463 | 20240329 | 112600 | 786181140 | 12150 | 12120 | 12160 | 12120 | 3046 |
| 464 | 20240329 | 112500 | 749178300 | 12120 | 12120 | 12130 | 12120 | 158 |
| 465 | 20240329 | 112400 | 747262760 | 12120 | 12120 | 12120 | 12110 | 128 |
| 466 | 20240329 | 112300 | 745711490 | 12110 | 12110 | 12110 | 12110 | 49 |
| 467 | 20240329 | 112200 | 745118100 | 12110 | 12100 | 12120 | 12100 | 1571 |
| 468 | 20240329 | 112100 | 726091780 | 12100 | 12090 | 12100 | 12090 | 2233 |
| 469 | 20240329 | 112000 | 699079340 | 12090 | 12080 | 12090 | 12080 | 84 |
| 470 | 20240329 | 111900 | 698063980 | 12080 | 12080 | 12090 | 12080 | 346 |
| 471 | 20240329 | 111800 | 693884050 | 12090 | 12080 | 12090 | 12080 | 103 |
| 472 | 20240329 | 111700 | 692638810 | 12070 | 12050 | 12070 | 12050 | 1419 |
| 473 | 20240329 | 111600 | 675526640 | 12050 | 12060 | 12060 | 12050 | 283 |
| 474 | 20240329 | 111500 | 672115800 | 12050 | 12060 | 12060 | 12040 | 140 |
| 475 | 20240329 | 111400 | 670428450 | 12050 | 12050 | 12050 | 12050 | 248 |
| 476 | 20240329 | 111300 | 667440050 | 12060 | 12050 | 12060 | 12050 | 226 |
| 477 | 20240329 | 111200 | 664714590 | 12050 | 12050 | 12050 | 12050 | 665 |
| 478 | 20240329 | 111100 | 656701340 | 12060 | 12050 | 12060 | 12050 | 72 |
| 479 | 20240329 | 111000 | 655833350 | 12050 | 12050 | 12060 | 12050 | 253 |
| 480 | 20240329 | 110900 | 652784220 | 12050 | 12030 | 12050 | 12020 | 189 |
| 481 | 20240329 | 110800 | 650510140 | 12020 | 12030 | 12030 | 12020 | 79 |
| 482 | 20240329 | 110700 | 649559870 | 12030 | 12020 | 12030 | 12020 | 1090 |
| 483 | 20240329 | 110600 | 636457540 | 12020 | 12030 | 12030 | 12020 | 66 |
| 484 | 20240329 | 110500 | 635663570 | 12020 | 12020 | 12030 | 12020 | 37 |
| 485 | 20240329 | 110400 | 635218500 | 12030 | 12030 | 12030 | 12030 | 268 |
| 486 | 20240329 | 110300 | 631994460 | 12030 | 12020 | 12030 | 12020 | 37 |
| 487 | 20240329 | 110200 | 631549370 | 12030 | 12040 | 12040 | 12030 | 180 |
| 488 | 20240329 | 110100 | 629382330 | 12030 | 12020 | 12030 | 12020 | 55 |
| 489 | 20240329 | 110000 | 628720800 | 12030 | 12030 | 12030 | 12030 | 652 |
| 490 | 20240329 | 105900 | 620877240 | 12030 | 12040 | 12040 | 12030 | 48 |
| 491 | 20240329 | 105800 | 620299530 | 12030 | 12030 | 12030 | 12030 | 345 |
| 492 | 20240329 | 105700 | 616149180 | 12030 | 12030 | 12030 | 12020 | 43 |
| 493 | 20240329 | 105600 | 615631900 | 12020 | 12040 | 12040 | 12020 | 403 |
| 494 | 20240329 | 105500 | 610783620 | 12040 | 12050 | 12050 | 12040 | 505 |
| 495 | 20240329 | 105400 | 604703160 | 12040 | 12050 | 12050 | 12040 | 82 |
| 496 | 20240329 | 105300 | 603715070 | 12060 | 12060 | 12060 | 12060 | 17 |
| 497 | 20240329 | 105200 | 603510050 | 12050 | 12050 | 12050 | 12050 | 4 |
| 498 | 20240329 | 105100 | 603461850 | 12050 | 12050 | 12050 | 12050 | 7 |
| 499 | 20240329 | 105000 | 603377500 | 12040 | 12050 | 12050 | 12040 | 503 |
| 500 | 20240329 | 104900 | 597316360 | 12050 | 12060 | 12060 | 12050 | 112 |
| 501 | 20240329 | 104800 | 595966540 | 12050 | 12050 | 12050 | 12050 | 26 |
| 502 | 20240329 | 104700 | 595653240 | 12050 | 12060 | 12060 | 12050 | 28 |
| 503 | 20240329 | 104600 | 595315570 | 12050 | 12050 | 12050 | 12050 | 1 |
| 504 | 20240329 | 104500 | 595303520 | 12060 | 12060 | 12060 | 12060 | 200 |
| 505 | 20240329 | 104400 | 592891520 | 12050 | 12050 | 12050 | 12050 | 2 |
| 506 | 20240329 | 104300 | 592867420 | 12050 | 12050 | 12050 | 12050 | 22 |
| 507 | 20240329 | 104200 | 592602320 | 12050 | 12050 | 12050 | 12040 | 3 |
| 508 | 20240329 | 104100 | 592566180 | 12050 | 12050 | 12050 | 12050 | 20 |
| 509 | 20240329 | 104000 | 592325180 | 12050 | 12050 | 12050 | 12050 | 1 |
| 510 | 20240329 | 103900 | 592313130 | 12060 | 12050 | 12060 | 12040 | 1061 |
| 511 | 20240329 | 103800 | 579538070 | 12050 | 12040 | 12050 | 12030 | 1038 |
| 512 | 20240329 | 103700 | 567040380 | 12030 | 12060 | 12060 | 12030 | 2622 |
| 513 | 20240329 | 103600 | 535473020 | 12070 | 12070 | 12070 | 12070 | 258 |
| 514 | 20240329 | 103500 | 532358960 | 12080 | 12090 | 12100 | 12080 | 388 |
| 515 | 20240329 | 103400 | 527671310 | 12080 | 12080 | 12080 | 12080 | 253 |
| 516 | 20240329 | 103300 | 524615070 | 12070 | 12090 | 12090 | 12070 | 48 |
| 517 | 20240329 | 103200 | 524035020 | 12080 | 12090 | 12090 | 12080 | 300 |
| 518 | 20240329 | 103100 | 520409630 | 12090 | 12090 | 12090 | 12090 | 2 |
| 519 | 20240329 | 103000 | 520385450 | 12090 | 12090 | 12100 | 12090 | 102 |
| 520 | 20240329 | 102900 | 519151990 | 12090 | 12090 | 12090 | 12090 | 2 |
| 521 | 20240329 | 102800 | 519127810 | 12100 | 12100 | 12100 | 12100 | 16 |
| 522 | 20240329 | 102700 | 518934210 | 12090 | 12100 | 12100 | 12090 | 145 |
| 523 | 20240329 | 102600 | 517179720 | 12100 | 12100 | 12100 | 12090 | 64 |
| 524 | 20240329 | 102500 | 516405640 | 12100 | 12100 | 12100 | 12100 | 2 |
| 525 | 20240329 | 102400 | 516381440 | 12100 | 12090 | 12110 | 12090 | 81 |
| 526 | 20240329 | 102300 | 515401400 | 12090 | 12090 | 12100 | 12090 | 68 |
| 527 | 20240329 | 102200 | 514579230 | 12110 | 12090 | 12110 | 12090 | 430 |
| 528 | 20240329 | 102100 | 509376220 | 12100 | 12090 | 12100 | 12090 | 184 |
| 529 | 20240329 | 102000 | 507149970 | 12100 | 12100 | 12100 | 12100 | 19 |
| 530 | 20240329 | 101900 | 506920070 | 12110 | 12090 | 12110 | 12090 | 1001 |
| 531 | 20240329 | 101800 | 494808960 | 12080 | 12090 | 12090 | 12080 | 26 |
| 532 | 20240329 | 101700 | 494494630 | 12080 | 12080 | 12080 | 12080 | 21 |
| 533 | 20240329 | 101600 | 494240950 | 12080 | 12080 | 12080 | 12080 | 1 |
| 534 | 20240329 | 101500 | 494228870 | 12070 | 12080 | 12080 | 12070 | 74 |
| 535 | 20240329 | 101400 | 493335090 | 12080 | 12080 | 12080 | 12080 | 2 |
| 536 | 20240329 | 101300 | 493310930 | 12070 | 12070 | 12070 | 12070 | 8 |
| 537 | 20240329 | 101200 | 493214370 | 12070 | 12070 | 12090 | 12070 | 754 |
| 538 | 20240329 | 101100 | 484104080 | 12070 | 12070 | 12070 | 12070 | 30 |
| 539 | 20240329 | 101000 | 483741980 | 12070 | 12070 | 12070 | 12060 | 544 |
| 540 | 20240329 | 100900 | 477175920 | 12070 | 12080 | 12080 | 12070 | 54 |
| 541 | 20240329 | 100800 | 476524130 | 12070 | 12060 | 12080 | 12060 | 64 |
| 542 | 20240329 | 100700 | 475751860 | 12050 | 12050 | 12050 | 12050 | 3 |
| 543 | 20240329 | 100600 | 475715710 | 12060 | 12050 | 12060 | 12050 | 96 |
| 544 | 20240329 | 100500 | 474558780 | 12050 | 12030 | 12050 | 12030 | 323 |
| 545 | 20240329 | 100400 | 470666730 | 12030 | 12040 | 12040 | 12030 | 25 |
| 546 | 20240329 | 100300 | 470365770 | 12040 | 12050 | 12050 | 12040 | 434 |
| 547 | 20240329 | 100200 | 465140220 | 12050 | 12040 | 12050 | 12040 | 5 |
| 548 | 20240329 | 100100 | 465079980 | 12040 | 12040 | 12040 | 12040 | 2 |
| 549 | 20240329 | 100000 | 465055900 | 12040 | 12040 | 12040 | 12040 | 1 |
| 550 | 20240329 | 095900 | 465043860 | 12030 | 12010 | 12040 | 12010 | 4 |
| 551 | 20240329 | 095800 | 464995740 | 12020 | 12050 | 12050 | 12020 | 846 |
| 552 | 20240329 | 095700 | 454825760 | 12050 | 12040 | 12050 | 12020 | 4836 |
| 553 | 20240329 | 095600 | 396646960 | 12040 | 12040 | 12040 | 12040 | 55 |
| 554 | 20240329 | 095500 | 395984760 | 12040 | 12040 | 12040 | 12030 | 110 |
| 555 | 20240329 | 095400 | 394660380 | 12040 | 12040 | 12040 | 12040 | 211 |
| 556 | 20240329 | 095300 | 392119940 | 12030 | 12040 | 12040 | 12030 | 31 |
| 557 | 20240329 | 095200 | 391746710 | 12030 | 12040 | 12040 | 12030 | 442 |
| 558 | 20240329 | 095100 | 386429220 | 12040 | 12030 | 12040 | 12030 | 199 |
| 559 | 20240329 | 095000 | 384033280 | 12040 | 12040 | 12040 | 12040 | 49 |
| 560 | 20240329 | 094900 | 383443320 | 12030 | 12030 | 12030 | 12030 | 7 |
| 561 | 20240329 | 094800 | 383359110 | 12030 | 12040 | 12040 | 12030 | 59 |
| 562 | 20240329 | 094700 | 382649300 | 12030 | 12030 | 12030 | 12030 | 1 |
| 563 | 20240329 | 094600 | 382637270 | 12030 | 12020 | 12030 | 12020 | 170 |
| 564 | 20240329 | 094500 | 380592180 | 12030 | 12030 | 12030 | 12020 | 4 |
| 565 | 20240329 | 094400 | 380544070 | 12030 | 12030 | 12030 | 12030 | 634 |
| 566 | 20240329 | 094300 | 372917050 | 12030 | 12020 | 12030 | 12020 | 4 |
| 567 | 20240329 | 094200 | 372868940 | 12020 | 12020 | 12020 | 12020 | 195 |
| 568 | 20240329 | 094100 | 370525040 | 12020 | 12030 | 12030 | 12020 | 251 |
| 569 | 20240329 | 094000 | 367506060 | 12040 | 12040 | 12040 | 12030 | 12 |
| 570 | 20240329 | 093900 | 367361670 | 12040 | 12030 | 12040 | 12030 | 162 |
| 571 | 20240329 | 093800 | 365412800 | 12030 | 12030 | 12030 | 12030 | 100 |
| 572 | 20240329 | 093700 | 364209800 | 12040 | 12030 | 12040 | 12030 | 65 |
| 573 | 20240329 | 093600 | 363427730 | 12040 | 12040 | 12040 | 12040 | 100 |
| 574 | 20240329 | 093500 | 362223730 | 12030 | 12020 | 12030 | 12020 | 904 |
| 575 | 20240329 | 093400 | 351348710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 576 | 20240329 | 093300 | 351348710 | 12020 | 12030 | 12030 | 12020 | 7 |
| 577 | 20240329 | 093200 | 351264520 | 12030 | 12030 | 12030 | 12030 | 23 |
| 578 | 20240329 | 093100 | 350987830 | 12030 | 12040 | 12040 | 12030 | 62 |
| 579 | 20240329 | 093000 | 350241960 | 12040 | 12040 | 12040 | 12040 | 4 |
| 580 | 20240329 | 092900 | 350193800 | 12020 | 12030 | 12040 | 12020 | 1311 |
| 581 | 20240329 | 092800 | 334431160 | 12030 | 12020 | 12030 | 12020 | 244 |
| 582 | 20240329 | 092700 | 331496210 | 12030 | 12030 | 12030 | 12030 | 40 |
| 583 | 20240329 | 092600 | 331015010 | 12030 | 12020 | 12030 | 12020 | 259 |
| 584 | 20240329 | 092500 | 327901340 | 12020 | 12030 | 12030 | 12020 | 728 |
| 585 | 20240329 | 092400 | 319150770 | 12030 | 12040 | 12040 | 12010 | 1904 |
| 586 | 20240329 | 092300 | 296255680 | 12030 | 12050 | 12050 | 12030 | 189 |
| 587 | 20240329 | 092200 | 293980540 | 12050 | 12050 | 12050 | 12040 | 155 |
| 588 | 20240329 | 092100 | 292113210 | 12050 | 12050 | 12060 | 12030 | 585 |
| 589 | 20240329 | 092000 | 285069840 | 12030 | 12030 | 12040 | 12020 | 951 |
| 590 | 20240329 | 091900 | 273625390 | 12040 | 12010 | 12040 | 12010 | 242 |
| 591 | 20240329 | 091800 | 270713600 | 12020 | 12050 | 12050 | 12000 | 8844 |
| 592 | 20240329 | 091700 | 164485870 | 12060 | 12060 | 12060 | 12060 | 139 |
| 593 | 20240329 | 091600 | 162809530 | 12060 | 12090 | 12090 | 12060 | 461 |
| 594 | 20240329 | 091500 | 157242180 | 12090 | 12080 | 12090 | 12080 | 49 |
| 595 | 20240329 | 091400 | 156649870 | 12080 | 12080 | 12080 | 12070 | 245 |
| 596 | 20240329 | 091300 | 153690280 | 12080 | 12060 | 12080 | 12030 | 2529 |
| 597 | 20240329 | 091200 | 123230550 | 12080 | 12080 | 12080 | 12080 | 15 |
| 598 | 20240329 | 091100 | 123049350 | 12080 | 12080 | 12080 | 12080 | 61 |
| 599 | 20240329 | 091000 | 122312470 | 12050 | 12100 | 12100 | 12050 | 3383 |
| 600 | 20240329 | 090900 | 81433630 | 12100 | 12100 | 12100 | 12100 | 10 |
| 601 | 20240329 | 090800 | 81312630 | 12100 | 12110 | 12110 | 12100 | 128 |
| 602 | 20240329 | 090700 | 79763550 | 12110 | 12110 | 12110 | 12100 | 166 |
| 603 | 20240329 | 090600 | 77754750 | 12110 | 12110 | 12110 | 12090 | 1816 |
| 604 | 20240329 | 090500 | 55774060 | 12120 | 12140 | 12140 | 12110 | 749 |
| 605 | 20240329 | 090400 | 46698620 | 12160 | 12160 | 12160 | 12160 | 181 |
| 606 | 20240329 | 090300 | 44497660 | 12160 | 12150 | 12160 | 12150 | 108 |
| 607 | 20240329 | 090200 | 43185360 | 12150 | 12150 | 12200 | 12140 | 1731 |
| 608 | 20240329 | 090100 | 22111570 | 12150 | 12140 | 12150 | 12110 | 76 |
| 609 | 20240329 | 090000 | 21190500 | 12110 | 12150 | 12150 | 12110 | 1746 |