32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 5233 |
| 3 | 20240417 | 190700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20240417 | 190600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20240417 | 190500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20240417 | 190400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20240417 | 190300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20240417 | 190200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20240417 | 190100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20240417 | 190000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20240417 | 185900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20240417 | 185800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20240417 | 185700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20240417 | 185600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20240417 | 185500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20240417 | 185400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20240417 | 185300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20240417 | 185200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20240417 | 185100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20240417 | 185000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20240417 | 184900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20240417 | 184800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20240417 | 184700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20240417 | 184600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20240417 | 184500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20240417 | 184400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20240417 | 184300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20240417 | 184200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20240417 | 184100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20240417 | 184000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20240417 | 183900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20240417 | 183800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 5233 |
| 33 | 20240417 | 183700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20240417 | 183600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20240417 | 183500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20240417 | 183400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20240417 | 183300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20240417 | 183200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20240417 | 183100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20240417 | 183000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20240417 | 182900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20240417 | 182800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20240417 | 182700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20240417 | 182600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20240417 | 182500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20240417 | 182400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20240417 | 182300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20240417 | 182200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20240417 | 182100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20240417 | 182000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20240417 | 181900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20240417 | 181800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20240417 | 181700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20240417 | 181600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20240417 | 181500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20240417 | 181400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20240417 | 181300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20240417 | 181200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20240417 | 181100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20240417 | 181000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20240417 | 180900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20240417 | 180800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 5233 |
| 63 | 20240417 | 180700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20240417 | 180600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20240417 | 180500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20240417 | 180400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20240417 | 180300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20240417 | 180200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20240417 | 180100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20240417 | 180000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20240417 | 175900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20240417 | 175800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20240417 | 175700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20240417 | 175600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20240417 | 175500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20240417 | 175400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20240417 | 175300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20240417 | 175200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20240417 | 175100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20240417 | 175000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20240417 | 174900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20240417 | 174800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20240417 | 174700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20240417 | 174600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20240417 | 174500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20240417 | 174400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20240417 | 174300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20240417 | 174200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20240417 | 174100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20240417 | 174000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20240417 | 173900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20240417 | 173800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 5233 |
| 93 | 20240417 | 173700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20240417 | 173600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20240417 | 173500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20240417 | 173400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20240417 | 173300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20240417 | 173200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20240417 | 173100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20240417 | 173000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20240417 | 172900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20240417 | 172800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20240417 | 172700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20240417 | 172600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20240417 | 172500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20240417 | 172400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20240417 | 172300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20240417 | 172200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20240417 | 172100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20240417 | 172000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20240417 | 171900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20240417 | 171800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20240417 | 171700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20240417 | 171600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20240417 | 171500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20240417 | 171400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20240417 | 171300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20240417 | 171200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20240417 | 171100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20240417 | 171000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20240417 | 170900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20240417 | 170800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 5233 |
| 123 | 20240417 | 170700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20240417 | 170600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20240417 | 170500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20240417 | 170400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20240417 | 170300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20240417 | 170200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20240417 | 170100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20240417 | 170000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20240417 | 165900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20240417 | 165800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20240417 | 165700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20240417 | 165600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20240417 | 165500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20240417 | 165400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20240417 | 165300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20240417 | 165200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20240417 | 165100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20240417 | 165000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20240417 | 164900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20240417 | 164800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20240417 | 164700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20240417 | 164600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20240417 | 164500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20240417 | 164400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20240417 | 164300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20240417 | 164200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20240417 | 164100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20240417 | 164000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20240417 | 163900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20240417 | 163800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 5233 |
| 153 | 20240417 | 163700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20240417 | 163600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20240417 | 163500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20240417 | 163400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20240417 | 163300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20240417 | 163200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20240417 | 163100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20240417 | 163000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20240417 | 162900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20240417 | 162800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20240417 | 162700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20240417 | 162600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20240417 | 162500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20240417 | 162400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20240417 | 162300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20240417 | 162200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20240417 | 162100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20240417 | 162000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20240417 | 161900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20240417 | 161800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20240417 | 161700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20240417 | 161600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20240417 | 161500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20240417 | 161400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20240417 | 161300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20240417 | 161200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20240417 | 161100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20240417 | 161000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20240417 | 160900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20240417 | 160800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 5233 |
| 183 | 20240417 | 160700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20240417 | 160600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20240417 | 160500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20240417 | 160400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20240417 | 160300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20240417 | 160200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20240417 | 160100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20240417 | 160000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20240417 | 155900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20240417 | 155800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20240417 | 155700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20240417 | 155600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20240417 | 155500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20240417 | 155400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20240417 | 155300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20240417 | 155200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20240417 | 155100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20240417 | 155000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20240417 | 154900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20240417 | 154800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20240417 | 154700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20240417 | 154600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20240417 | 154500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20240417 | 154400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20240417 | 154300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20240417 | 154200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20240417 | 154100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20240417 | 154000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20240417 | 153900 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20240417 | 153800 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 5233 |
| 213 | 20240417 | 153700 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20240417 | 153600 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20240417 | 153500 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20240417 | 153400 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20240417 | 153300 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20240417 | 153200 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20240417 | 153100 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20240417 | 153000 | 2719911980 | 12320 | 12320 | 12320 | 12320 | 5233 |
| 221 | 20240417 | 152900 | 2655441420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20240417 | 152800 | 2655441420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20240417 | 152700 | 2655441420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20240417 | 152600 | 2655441420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20240417 | 152500 | 2655441420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20240417 | 152400 | 2655441420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20240417 | 152300 | 2655441420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20240417 | 152200 | 2655441420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20240417 | 152100 | 2655441420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20240417 | 152000 | 2655441420 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20240417 | 151900 | 2655441420 | 12330 | 12310 | 12330 | 12300 | 7647 |
| 232 | 20240417 | 151800 | 2561211740 | 12310 | 12300 | 12310 | 12300 | 1174 |
| 233 | 20240417 | 151700 | 2546771130 | 12300 | 12300 | 12310 | 12300 | 888 |
| 234 | 20240417 | 151600 | 2535842450 | 12310 | 12330 | 12330 | 12300 | 2279 |
| 235 | 20240417 | 151500 | 2507768550 | 12330 | 12300 | 12330 | 12300 | 3502 |
| 236 | 20240417 | 151400 | 2464636690 | 12310 | 12300 | 12310 | 12300 | 563 |
| 237 | 20240417 | 151300 | 2457706660 | 12310 | 12270 | 12310 | 12270 | 1114 |
| 238 | 20240417 | 151200 | 2444016560 | 12270 | 12280 | 12280 | 12270 | 100 |
| 239 | 20240417 | 151100 | 2442788740 | 12280 | 12280 | 12280 | 12270 | 664 |
| 240 | 20240417 | 151000 | 2434638170 | 12280 | 12280 | 12290 | 12280 | 237 |
| 241 | 20240417 | 150900 | 2431727800 | 12270 | 12270 | 12280 | 12270 | 493 |
| 242 | 20240417 | 150800 | 2425678590 | 12270 | 12270 | 12280 | 12270 | 499 |
| 243 | 20240417 | 150700 | 2419555830 | 12270 | 12310 | 12310 | 12270 | 1814 |
| 244 | 20240417 | 150600 | 2397261650 | 12320 | 12280 | 12320 | 12280 | 1030 |
| 245 | 20240417 | 150500 | 2384587100 | 12280 | 12270 | 12280 | 12270 | 719 |
| 246 | 20240417 | 150400 | 2375761010 | 12270 | 12270 | 12280 | 12270 | 1400 |
| 247 | 20240417 | 150300 | 2358582040 | 12280 | 12280 | 12280 | 12270 | 198 |
| 248 | 20240417 | 150200 | 2356150780 | 12280 | 12280 | 12280 | 12270 | 169 |
| 249 | 20240417 | 150100 | 2354076140 | 12280 | 12270 | 12280 | 12270 | 960 |
| 250 | 20240417 | 150000 | 2342294750 | 12280 | 12270 | 12280 | 12270 | 383 |
| 251 | 20240417 | 145900 | 2337595060 | 12270 | 12260 | 12270 | 12260 | 1017 |
| 252 | 20240417 | 145800 | 2325119740 | 12270 | 12260 | 12270 | 12260 | 359 |
| 253 | 20240417 | 145700 | 2320715840 | 12260 | 12290 | 12290 | 12250 | 2078 |
| 254 | 20240417 | 145600 | 2295232640 | 12300 | 12310 | 12310 | 12300 | 175 |
| 255 | 20240417 | 145500 | 2293079340 | 12320 | 12310 | 12320 | 12310 | 176 |
| 256 | 20240417 | 145400 | 2290911520 | 12320 | 12290 | 12330 | 12290 | 531 |
| 257 | 20240417 | 145300 | 2284372390 | 12300 | 12310 | 12320 | 12300 | 264 |
| 258 | 20240417 | 145200 | 2281120790 | 12310 | 12310 | 12320 | 12310 | 1184 |
| 259 | 20240417 | 145100 | 2266545600 | 12320 | 12330 | 12330 | 12320 | 751 |
| 260 | 20240417 | 145000 | 2257288230 | 12320 | 12330 | 12340 | 12320 | 78 |
| 261 | 20240417 | 144900 | 2256327080 | 12340 | 12330 | 12340 | 12330 | 207 |
| 262 | 20240417 | 144800 | 2253773470 | 12330 | 12340 | 12340 | 12330 | 587 |
| 263 | 20240417 | 144700 | 2246531470 | 12350 | 12340 | 12350 | 12340 | 630 |
| 264 | 20240417 | 144600 | 2238757250 | 12350 | 12350 | 12360 | 12350 | 1201 |
| 265 | 20240417 | 144500 | 2223924860 | 12350 | 12360 | 12360 | 12350 | 1484 |
| 266 | 20240417 | 144400 | 2205594340 | 12360 | 12310 | 12370 | 12310 | 7115 |
| 267 | 20240417 | 144300 | 2117751410 | 12300 | 12310 | 12320 | 12300 | 736 |
| 268 | 20240417 | 144200 | 2108689340 | 12320 | 12320 | 12320 | 12310 | 221 |
| 269 | 20240417 | 144100 | 2105966750 | 12320 | 12310 | 12320 | 12310 | 1072 |
| 270 | 20240417 | 144000 | 2092761000 | 12320 | 12320 | 12320 | 12320 | 519 |
| 271 | 20240417 | 143900 | 2086366920 | 12320 | 12340 | 12340 | 12320 | 1375 |
| 272 | 20240417 | 143800 | 2069412330 | 12330 | 12330 | 12340 | 12330 | 407 |
| 273 | 20240417 | 143700 | 2064392190 | 12330 | 12340 | 12340 | 12330 | 3949 |
| 274 | 20240417 | 143600 | 2015691960 | 12330 | 12290 | 12340 | 12290 | 11112 |
| 275 | 20240417 | 143500 | 1879003800 | 12280 | 12270 | 12290 | 12270 | 3363 |
| 276 | 20240417 | 143400 | 1837717050 | 12270 | 12260 | 12270 | 12260 | 644 |
| 277 | 20240417 | 143300 | 1829818970 | 12260 | 12230 | 12270 | 12230 | 8290 |
| 278 | 20240417 | 143200 | 1728322800 | 12230 | 12220 | 12230 | 12220 | 215 |
| 279 | 20240417 | 143100 | 1725695480 | 12220 | 12230 | 12230 | 12220 | 2320 |
| 280 | 20240417 | 143000 | 1697342880 | 12230 | 12230 | 12230 | 12230 | 913 |
| 281 | 20240417 | 142900 | 1686176890 | 12220 | 12220 | 12220 | 12220 | 1864 |
| 282 | 20240417 | 142800 | 1663398810 | 12210 | 12220 | 12220 | 12210 | 418 |
| 283 | 20240417 | 142700 | 1658291020 | 12220 | 12220 | 12220 | 12210 | 437 |
| 284 | 20240417 | 142600 | 1652953470 | 12220 | 12220 | 12220 | 12220 | 97 |
| 285 | 20240417 | 142500 | 1651768130 | 12220 | 12220 | 12220 | 12220 | 127 |
| 286 | 20240417 | 142400 | 1650216190 | 12220 | 12220 | 12220 | 12220 | 3 |
| 287 | 20240417 | 142300 | 1650179530 | 12220 | 12210 | 12220 | 12210 | 1611 |
| 288 | 20240417 | 142200 | 1630508280 | 12210 | 12200 | 12210 | 12200 | 571 |
| 289 | 20240417 | 142100 | 1623542070 | 12210 | 12210 | 12210 | 12200 | 323 |
| 290 | 20240417 | 142000 | 1619599240 | 12210 | 12210 | 12210 | 12210 | 1 |
| 291 | 20240417 | 141900 | 1619587030 | 12210 | 12210 | 12210 | 12200 | 132 |
| 292 | 20240417 | 141800 | 1617975360 | 12210 | 12200 | 12210 | 12200 | 101 |
| 293 | 20240417 | 141700 | 1616742180 | 12200 | 12200 | 12200 | 12200 | 293 |
| 294 | 20240417 | 141600 | 1613167580 | 12200 | 12200 | 12200 | 12200 | 104 |
| 295 | 20240417 | 141500 | 1611898780 | 12200 | 12200 | 12200 | 12190 | 378 |
| 296 | 20240417 | 141400 | 1607287210 | 12200 | 12200 | 12200 | 12200 | 352 |
| 297 | 20240417 | 141300 | 1602992810 | 12210 | 12210 | 12210 | 12210 | 227 |
| 298 | 20240417 | 141200 | 1600221140 | 12210 | 12210 | 12210 | 12200 | 96 |
| 299 | 20240417 | 141100 | 1599049500 | 12210 | 12210 | 12210 | 12210 | 221 |
| 300 | 20240417 | 141000 | 1596351090 | 12200 | 12210 | 12210 | 12200 | 53 |
| 301 | 20240417 | 140900 | 1595704430 | 12210 | 12210 | 12210 | 12200 | 182 |
| 302 | 20240417 | 140800 | 1593482770 | 12200 | 12200 | 12200 | 12200 | 44 |
| 303 | 20240417 | 140700 | 1592945970 | 12210 | 12210 | 12210 | 12210 | 106 |
| 304 | 20240417 | 140600 | 1591651710 | 12210 | 12210 | 12210 | 12210 | 223 |
| 305 | 20240417 | 140500 | 1588928880 | 12200 | 12200 | 12200 | 12200 | 25 |
| 306 | 20240417 | 140400 | 1588623880 | 12210 | 12200 | 12210 | 12200 | 143 |
| 307 | 20240417 | 140300 | 1586877880 | 12200 | 12210 | 12210 | 12200 | 118 |
| 308 | 20240417 | 140200 | 1585437230 | 12210 | 12210 | 12210 | 12210 | 130 |
| 309 | 20240417 | 140100 | 1583849930 | 12210 | 12210 | 12210 | 12210 | 94 |
| 310 | 20240417 | 140000 | 1582702190 | 12210 | 12200 | 12210 | 12200 | 498 |
| 311 | 20240417 | 135900 | 1576621750 | 12210 | 12210 | 12210 | 12210 | 4 |
| 312 | 20240417 | 135800 | 1576572910 | 12210 | 12200 | 12210 | 12200 | 196 |
| 313 | 20240417 | 135700 | 1574180450 | 12200 | 12200 | 12200 | 12200 | 327 |
| 314 | 20240417 | 135600 | 1570191050 | 12210 | 12200 | 12210 | 12200 | 52 |
| 315 | 20240417 | 135500 | 1569556160 | 12200 | 12190 | 12200 | 12190 | 384 |
| 316 | 20240417 | 135400 | 1564871860 | 12200 | 12200 | 12200 | 12200 | 741 |
| 317 | 20240417 | 135300 | 1555831660 | 12200 | 12200 | 12210 | 12200 | 152 |
| 318 | 20240417 | 135200 | 1553976270 | 12210 | 12200 | 12210 | 12200 | 192 |
| 319 | 20240417 | 135100 | 1551632590 | 12210 | 12210 | 12210 | 12210 | 200 |
| 320 | 20240417 | 135000 | 1549190590 | 12210 | 12210 | 12210 | 12210 | 237 |
| 321 | 20240417 | 134900 | 1546296820 | 12210 | 12210 | 12210 | 12210 | 1 |
| 322 | 20240417 | 134800 | 1546284610 | 12210 | 12210 | 12210 | 12200 | 1228 |
| 323 | 20240417 | 134700 | 1531300760 | 12210 | 12210 | 12210 | 12210 | 10 |
| 324 | 20240417 | 134600 | 1531178660 | 12210 | 12220 | 12220 | 12210 | 383 |
| 325 | 20240417 | 134500 | 1526498410 | 12220 | 12230 | 12230 | 12220 | 66 |
| 326 | 20240417 | 134400 | 1525691870 | 12220 | 12220 | 12220 | 12220 | 111 |
| 327 | 20240417 | 134300 | 1524335450 | 12220 | 12220 | 12220 | 12220 | 198 |
| 328 | 20240417 | 134200 | 1521915890 | 12220 | 12220 | 12220 | 12220 | 44 |
| 329 | 20240417 | 134100 | 1521378210 | 12200 | 12200 | 12200 | 12200 | 172 |
| 330 | 20240417 | 134000 | 1519279810 | 12200 | 12220 | 12220 | 12200 | 2042 |
| 331 | 20240417 | 133900 | 1494367390 | 12220 | 12220 | 12220 | 12200 | 1193 |
| 332 | 20240417 | 133800 | 1479804730 | 12210 | 12190 | 12210 | 12190 | 470 |
| 333 | 20240417 | 133700 | 1474066090 | 12190 | 12220 | 12220 | 12190 | 321 |
| 334 | 20240417 | 133600 | 1470149810 | 12220 | 12210 | 12220 | 12210 | 134 |
| 335 | 20240417 | 133500 | 1468512360 | 12210 | 12210 | 12220 | 12210 | 213 |
| 336 | 20240417 | 133400 | 1465910670 | 12220 | 12210 | 12220 | 12210 | 1024 |
| 337 | 20240417 | 133300 | 1453397630 | 12220 | 12220 | 12220 | 12200 | 1655 |
| 338 | 20240417 | 133200 | 1433197430 | 12220 | 12210 | 12220 | 12210 | 189 |
| 339 | 20240417 | 133100 | 1430888470 | 12210 | 12220 | 12220 | 12210 | 217 |
| 340 | 20240417 | 133000 | 1428238840 | 12220 | 12220 | 12220 | 12220 | 220 |
| 341 | 20240417 | 132900 | 1425550440 | 12220 | 12210 | 12220 | 12210 | 67 |
| 342 | 20240417 | 132800 | 1424732240 | 12220 | 12220 | 12220 | 12220 | 235 |
| 343 | 20240417 | 132700 | 1421860540 | 12220 | 12220 | 12220 | 12220 | 631 |
| 344 | 20240417 | 132600 | 1414149720 | 12230 | 12230 | 12230 | 12230 | 250 |
| 345 | 20240417 | 132500 | 1411092220 | 12230 | 12220 | 12230 | 12220 | 128 |
| 346 | 20240417 | 132400 | 1409527070 | 12220 | 12220 | 12220 | 12220 | 177 |
| 347 | 20240417 | 132300 | 1407364130 | 12230 | 12230 | 12230 | 12210 | 201 |
| 348 | 20240417 | 132200 | 1404907150 | 12220 | 12230 | 12230 | 12220 | 1195 |
| 349 | 20240417 | 132100 | 1390292980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 350 | 20240417 | 132000 | 1390292980 | 12230 | 12220 | 12230 | 12220 | 1983 |
| 351 | 20240417 | 131900 | 1366044980 | 12220 | 12220 | 12220 | 12220 | 400 |
| 352 | 20240417 | 131800 | 1361156980 | 12220 | 12210 | 12220 | 12210 | 206 |
| 353 | 20240417 | 131700 | 1358641710 | 12210 | 12220 | 12220 | 12210 | 266 |
| 354 | 20240417 | 131600 | 1355393740 | 12220 | 12220 | 12220 | 12210 | 234 |
| 355 | 20240417 | 131500 | 1352534990 | 12220 | 12220 | 12220 | 12220 | 98 |
| 356 | 20240417 | 131400 | 1351337430 | 12220 | 12220 | 12220 | 12220 | 128 |
| 357 | 20240417 | 131300 | 1349773270 | 12220 | 12220 | 12220 | 12220 | 491 |
| 358 | 20240417 | 131200 | 1343773250 | 12220 | 12220 | 12220 | 12220 | 220 |
| 359 | 20240417 | 131100 | 1341084850 | 12220 | 12220 | 12230 | 12220 | 248 |
| 360 | 20240417 | 131000 | 1338054270 | 12230 | 12220 | 12230 | 12220 | 1956 |
| 361 | 20240417 | 130900 | 1314144370 | 12220 | 12220 | 12220 | 12220 | 762 |
| 362 | 20240417 | 130800 | 1304832730 | 12220 | 12220 | 12220 | 12220 | 127 |
| 363 | 20240417 | 130700 | 1303280790 | 12220 | 12210 | 12220 | 12210 | 102 |
| 364 | 20240417 | 130600 | 1302034420 | 12220 | 12220 | 12230 | 12220 | 374 |
| 365 | 20240417 | 130500 | 1297462030 | 12220 | 12200 | 12220 | 12200 | 2980 |
| 366 | 20240417 | 130400 | 1261062420 | 12210 | 12210 | 12210 | 12210 | 330 |
| 367 | 20240417 | 130300 | 1257033120 | 12200 | 12200 | 12210 | 12200 | 96 |
| 368 | 20240417 | 130200 | 1255861890 | 12200 | 12200 | 12200 | 12190 | 379 |
| 369 | 20240417 | 130100 | 1251238190 | 12190 | 12200 | 12200 | 12190 | 11 |
| 370 | 20240417 | 130000 | 1251104080 | 12200 | 12200 | 12200 | 12190 | 299 |
| 371 | 20240417 | 125900 | 1247456290 | 12200 | 12200 | 12200 | 12200 | 126 |
| 372 | 20240417 | 125800 | 1245919090 | 12200 | 12200 | 12200 | 12180 | 305 |
| 373 | 20240417 | 125700 | 1242203140 | 12200 | 12200 | 12200 | 12180 | 729 |
| 374 | 20240417 | 125600 | 1233317510 | 12210 | 12210 | 12210 | 12210 | 228 |
| 375 | 20240417 | 125500 | 1230533630 | 12210 | 12200 | 12220 | 12200 | 361 |
| 376 | 20240417 | 125400 | 1226126340 | 12210 | 12210 | 12210 | 12210 | 454 |
| 377 | 20240417 | 125300 | 1220583000 | 12210 | 12200 | 12210 | 12200 | 130 |
| 378 | 20240417 | 125200 | 1218995740 | 12200 | 12200 | 12200 | 12190 | 81 |
| 379 | 20240417 | 125100 | 1218007600 | 12200 | 12200 | 12210 | 12190 | 385 |
| 380 | 20240417 | 125000 | 1213310850 | 12200 | 12190 | 12200 | 12190 | 124 |
| 381 | 20240417 | 124900 | 1211798100 | 12200 | 12190 | 12200 | 12190 | 184 |
| 382 | 20240417 | 124800 | 1209553360 | 12200 | 12200 | 12200 | 12200 | 1 |
| 383 | 20240417 | 124700 | 1209541160 | 12200 | 12200 | 12200 | 12190 | 224 |
| 384 | 20240417 | 124600 | 1206808380 | 12200 | 12190 | 12200 | 12190 | 4 |
| 385 | 20240417 | 124500 | 1206759600 | 12200 | 12200 | 12200 | 12200 | 223 |
| 386 | 20240417 | 124400 | 1204039000 | 12200 | 12210 | 12210 | 12200 | 99 |
| 387 | 20240417 | 124300 | 1202831170 | 12210 | 12210 | 12220 | 12210 | 373 |
| 388 | 20240417 | 124200 | 1198274400 | 12220 | 12210 | 12220 | 12210 | 218 |
| 389 | 20240417 | 124100 | 1195611670 | 12220 | 12220 | 12220 | 12220 | 4 |
| 390 | 20240417 | 124000 | 1195562790 | 12200 | 12210 | 12210 | 12200 | 154 |
| 391 | 20240417 | 123900 | 1193682880 | 12210 | 12200 | 12210 | 12190 | 207 |
| 392 | 20240417 | 123800 | 1191158510 | 12220 | 12210 | 12220 | 12210 | 113 |
| 393 | 20240417 | 123700 | 1189778730 | 12210 | 12210 | 12220 | 12210 | 358 |
| 394 | 20240417 | 123600 | 1185405330 | 12210 | 12210 | 12210 | 12210 | 12 |
| 395 | 20240417 | 123500 | 1185258810 | 12220 | 12210 | 12220 | 12210 | 129 |
| 396 | 20240417 | 123400 | 1183682450 | 12220 | 12210 | 12220 | 12210 | 95 |
| 397 | 20240417 | 123300 | 1182521560 | 12220 | 12220 | 12220 | 12220 | 130 |
| 398 | 20240417 | 123200 | 1180932960 | 12210 | 12210 | 12210 | 12210 | 213 |
| 399 | 20240417 | 123100 | 1178332230 | 12210 | 12200 | 12210 | 12190 | 829 |
| 400 | 20240417 | 123000 | 1168211670 | 12200 | 12200 | 12200 | 12200 | 487 |
| 401 | 20240417 | 122900 | 1162270270 | 12200 | 12190 | 12200 | 12190 | 557 |
| 402 | 20240417 | 122800 | 1155474940 | 12200 | 12200 | 12200 | 12190 | 262 |
| 403 | 20240417 | 122700 | 1152278720 | 12190 | 12180 | 12200 | 12180 | 657 |
| 404 | 20240417 | 122600 | 1144272300 | 12190 | 12190 | 12190 | 12190 | 398 |
| 405 | 20240417 | 122500 | 1139420680 | 12190 | 12200 | 12200 | 12190 | 140 |
| 406 | 20240417 | 122400 | 1137712830 | 12200 | 12200 | 12200 | 12200 | 106 |
| 407 | 20240417 | 122300 | 1136419630 | 12200 | 12200 | 12200 | 12190 | 576 |
| 408 | 20240417 | 122200 | 1129395520 | 12200 | 12200 | 12200 | 12200 | 886 |
| 409 | 20240417 | 122100 | 1118586320 | 12210 | 12210 | 12210 | 12200 | 307 |
| 410 | 20240417 | 122000 | 1114839630 | 12210 | 12210 | 12210 | 12210 | 1 |
| 411 | 20240417 | 121900 | 1114827420 | 12210 | 12210 | 12220 | 12210 | 390 |
| 412 | 20240417 | 121800 | 1110063060 | 12210 | 12210 | 12210 | 12210 | 10 |
| 413 | 20240417 | 121700 | 1109940960 | 12220 | 12210 | 12220 | 12210 | 155 |
| 414 | 20240417 | 121600 | 1108047140 | 12210 | 12210 | 12210 | 12210 | 56 |
| 415 | 20240417 | 121500 | 1107363380 | 12210 | 12210 | 12210 | 12200 | 951 |
| 416 | 20240417 | 121400 | 1095751700 | 12210 | 12210 | 12210 | 12200 | 386 |
| 417 | 20240417 | 121300 | 1091039140 | 12210 | 12210 | 12210 | 12200 | 180 |
| 418 | 20240417 | 121200 | 1088841840 | 12210 | 12210 | 12210 | 12210 | 106 |
| 419 | 20240417 | 121100 | 1087547580 | 12210 | 12210 | 12210 | 12210 | 126 |
| 420 | 20240417 | 121000 | 1086009120 | 12210 | 12210 | 12210 | 12210 | 4 |
| 421 | 20240417 | 120900 | 1085960280 | 12200 | 12210 | 12210 | 12200 | 563 |
| 422 | 20240417 | 120800 | 1079086550 | 12210 | 12210 | 12210 | 12210 | 3 |
| 423 | 20240417 | 120700 | 1079049920 | 12210 | 12220 | 12220 | 12210 | 418 |
| 424 | 20240417 | 120600 | 1073943930 | 12210 | 12210 | 12210 | 12210 | 5 |
| 425 | 20240417 | 120500 | 1073882880 | 12220 | 12210 | 12230 | 12210 | 198 |
| 426 | 20240417 | 120400 | 1071462140 | 12230 | 12220 | 12230 | 12220 | 1296 |
| 427 | 20240417 | 120300 | 1055622740 | 12210 | 12210 | 12220 | 12210 | 301 |
| 428 | 20240417 | 120200 | 1051946280 | 12210 | 12210 | 12220 | 12210 | 11 |
| 429 | 20240417 | 120100 | 1051811930 | 12210 | 12220 | 12220 | 12200 | 450 |
| 430 | 20240417 | 120000 | 1046318160 | 12220 | 12210 | 12220 | 12210 | 202 |
| 431 | 20240417 | 115900 | 1043849730 | 12220 | 12210 | 12220 | 12210 | 322 |
| 432 | 20240417 | 115800 | 1039917080 | 12210 | 12210 | 12210 | 12210 | 10 |
| 433 | 20240417 | 115700 | 1039794980 | 12220 | 12210 | 12220 | 12210 | 135 |
| 434 | 20240417 | 115600 | 1038146620 | 12210 | 12220 | 12220 | 12210 | 1049 |
| 435 | 20240417 | 115500 | 1025338320 | 12220 | 12220 | 12230 | 12220 | 272 |
| 436 | 20240417 | 115400 | 1022013220 | 12220 | 12230 | 12230 | 12220 | 324 |
| 437 | 20240417 | 115300 | 1018052960 | 12220 | 12230 | 12230 | 12220 | 510 |
| 438 | 20240417 | 115200 | 1011815770 | 12220 | 12220 | 12230 | 12220 | 856 |
| 439 | 20240417 | 115100 | 1001354950 | 12230 | 12240 | 12240 | 12230 | 169 |
| 440 | 20240417 | 115000 | 999288030 | 12240 | 12240 | 12240 | 12230 | 619 |
| 441 | 20240417 | 114900 | 991713730 | 12240 | 12220 | 12240 | 12220 | 4197 |
| 442 | 20240417 | 114800 | 940393210 | 12220 | 12210 | 12220 | 12210 | 309 |
| 443 | 20240417 | 114700 | 936619030 | 12220 | 12210 | 12220 | 12210 | 52 |
| 444 | 20240417 | 114600 | 935983600 | 12220 | 12220 | 12220 | 12220 | 723 |
| 445 | 20240417 | 114500 | 927148540 | 12230 | 12210 | 12230 | 12210 | 907 |
| 446 | 20240417 | 114400 | 916064990 | 12220 | 12220 | 12220 | 12210 | 250 |
| 447 | 20240417 | 114300 | 913010160 | 12210 | 12200 | 12210 | 12200 | 1236 |
| 448 | 20240417 | 114200 | 897921900 | 12200 | 12200 | 12210 | 12190 | 2104 |
| 449 | 20240417 | 114100 | 872256810 | 12190 | 12200 | 12200 | 12190 | 363 |
| 450 | 20240417 | 114000 | 867831400 | 12200 | 12190 | 12210 | 12190 | 880 |
| 451 | 20240417 | 113900 | 857093970 | 12190 | 12190 | 12200 | 12190 | 549 |
| 452 | 20240417 | 113800 | 850398970 | 12190 | 12180 | 12200 | 12180 | 337 |
| 453 | 20240417 | 113700 | 846288070 | 12180 | 12150 | 12200 | 12150 | 6482 |
| 454 | 20240417 | 113600 | 767414470 | 12150 | 12130 | 12150 | 12130 | 1973 |
| 455 | 20240417 | 113500 | 743464160 | 12130 | 12130 | 12130 | 12130 | 0 |
| 456 | 20240417 | 113400 | 743464160 | 12130 | 12130 | 12130 | 12130 | 370 |
| 457 | 20240417 | 113300 | 738976060 | 12140 | 12130 | 12140 | 12130 | 275 |
| 458 | 20240417 | 113200 | 735640300 | 12130 | 12130 | 12140 | 12130 | 83 |
| 459 | 20240417 | 113100 | 734633500 | 12130 | 12120 | 12130 | 12120 | 196 |
| 460 | 20240417 | 113000 | 732257000 | 12120 | 12120 | 12120 | 12110 | 115 |
| 461 | 20240417 | 112900 | 730863350 | 12120 | 12120 | 12120 | 12120 | 253 |
| 462 | 20240417 | 112800 | 727796990 | 12120 | 12120 | 12120 | 12100 | 308 |
| 463 | 20240417 | 112700 | 724066050 | 12120 | 12130 | 12130 | 12120 | 12 |
| 464 | 20240417 | 112600 | 723920590 | 12120 | 12120 | 12140 | 12110 | 1417 |
| 465 | 20240417 | 112500 | 706756980 | 12140 | 12140 | 12140 | 12130 | 489 |
| 466 | 20240417 | 112400 | 700824900 | 12140 | 12150 | 12150 | 12140 | 176 |
| 467 | 20240417 | 112300 | 698687000 | 12150 | 12150 | 12150 | 12140 | 156 |
| 468 | 20240417 | 112200 | 696792170 | 12140 | 12140 | 12140 | 12140 | 63 |
| 469 | 20240417 | 112100 | 696027350 | 12140 | 12140 | 12150 | 12140 | 258 |
| 470 | 20240417 | 112000 | 692894270 | 12150 | 12130 | 12150 | 12130 | 184 |
| 471 | 20240417 | 111900 | 690660510 | 12130 | 12140 | 12140 | 12130 | 185 |
| 472 | 20240417 | 111800 | 688414630 | 12140 | 12130 | 12140 | 12130 | 174 |
| 473 | 20240417 | 111700 | 686303050 | 12130 | 12150 | 12150 | 12130 | 258 |
| 474 | 20240417 | 111600 | 683170110 | 12150 | 12150 | 12160 | 12140 | 834 |
| 475 | 20240417 | 111500 | 673033740 | 12150 | 12090 | 12150 | 12090 | 6152 |
| 476 | 20240417 | 111400 | 598516560 | 12080 | 12080 | 12090 | 12080 | 184 |
| 477 | 20240417 | 111300 | 596292500 | 12090 | 12080 | 12090 | 12080 | 101 |
| 478 | 20240417 | 111200 | 595071450 | 12080 | 12090 | 12090 | 12080 | 236 |
| 479 | 20240417 | 111100 | 592218280 | 12080 | 12060 | 12080 | 12060 | 2113 |
| 480 | 20240417 | 111000 | 566716610 | 12050 | 12050 | 12060 | 12050 | 192 |
| 481 | 20240417 | 110900 | 564401740 | 12050 | 12050 | 12050 | 12040 | 290 |
| 482 | 20240417 | 110800 | 560907990 | 12050 | 12050 | 12050 | 12050 | 133 |
| 483 | 20240417 | 110700 | 559305340 | 12050 | 12050 | 12050 | 12050 | 1 |
| 484 | 20240417 | 110600 | 559293290 | 12050 | 12050 | 12050 | 12050 | 225 |
| 485 | 20240417 | 110500 | 556582040 | 12050 | 12040 | 12050 | 12020 | 1571 |
| 486 | 20240417 | 110400 | 537674650 | 12030 | 12030 | 12030 | 12030 | 29 |
| 487 | 20240417 | 110300 | 537325780 | 12030 | 12030 | 12030 | 12030 | 1 |
| 488 | 20240417 | 110200 | 537313750 | 12020 | 12010 | 12020 | 12010 | 237 |
| 489 | 20240417 | 110100 | 534465160 | 12020 | 12020 | 12020 | 12020 | 4 |
| 490 | 20240417 | 110000 | 534417080 | 12030 | 12010 | 12030 | 12010 | 61 |
| 491 | 20240417 | 105900 | 533683900 | 12010 | 12050 | 12050 | 12010 | 712 |
| 492 | 20240417 | 105800 | 525121440 | 12050 | 12050 | 12050 | 12050 | 3 |
| 493 | 20240417 | 105700 | 525085290 | 12050 | 12050 | 12050 | 12050 | 0 |
| 494 | 20240417 | 105600 | 525085290 | 12050 | 12050 | 12050 | 12050 | 1 |
| 495 | 20240417 | 105500 | 525073240 | 12050 | 12050 | 12060 | 12040 | 448 |
| 496 | 20240417 | 105400 | 519674770 | 12050 | 12050 | 12050 | 12050 | 0 |
| 497 | 20240417 | 105300 | 519674770 | 12050 | 12040 | 12050 | 12030 | 518 |
| 498 | 20240417 | 105200 | 513441980 | 12050 | 12040 | 12050 | 12040 | 12 |
| 499 | 20240417 | 105100 | 513297480 | 12040 | 12030 | 12040 | 12030 | 170 |
| 500 | 20240417 | 105000 | 511250840 | 12030 | 12030 | 12030 | 12020 | 74 |
| 501 | 20240417 | 104900 | 510360950 | 12030 | 12030 | 12030 | 12030 | 0 |
| 502 | 20240417 | 104800 | 510360950 | 12030 | 12030 | 12030 | 12030 | 10 |
| 503 | 20240417 | 104700 | 510240650 | 12030 | 12030 | 12030 | 12030 | 3 |
| 504 | 20240417 | 104600 | 510204560 | 12030 | 12030 | 12030 | 12030 | 2 |
| 505 | 20240417 | 104500 | 510180500 | 12020 | 12020 | 12020 | 12020 | 20 |
| 506 | 20240417 | 104400 | 509940100 | 12030 | 12030 | 12040 | 12020 | 35 |
| 507 | 20240417 | 104300 | 509519050 | 12030 | 12030 | 12030 | 12030 | 1 |
| 508 | 20240417 | 104200 | 509507020 | 12030 | 12040 | 12040 | 12030 | 1369 |
| 509 | 20240417 | 104100 | 493024360 | 12040 | 12040 | 12050 | 12040 | 510 |
| 510 | 20240417 | 104000 | 486883930 | 12050 | 12050 | 12050 | 12040 | 22 |
| 511 | 20240417 | 103900 | 486619000 | 12050 | 12050 | 12050 | 12050 | 26 |
| 512 | 20240417 | 103800 | 486305700 | 12050 | 12050 | 12060 | 12050 | 497 |
| 513 | 20240417 | 103700 | 480316840 | 12050 | 12060 | 12060 | 12050 | 208 |
| 514 | 20240417 | 103600 | 477808680 | 12070 | 12070 | 12070 | 12060 | 560 |
| 515 | 20240417 | 103500 | 471054750 | 12070 | 12080 | 12080 | 12070 | 2345 |
| 516 | 20240417 | 103400 | 442749240 | 12080 | 12080 | 12080 | 12070 | 51 |
| 517 | 20240417 | 103300 | 442133170 | 12070 | 12070 | 12070 | 12070 | 22 |
| 518 | 20240417 | 103200 | 441867630 | 12080 | 12090 | 12090 | 12080 | 201 |
| 519 | 20240417 | 103100 | 439437550 | 12060 | 12060 | 12060 | 12060 | 5 |
| 520 | 20240417 | 103000 | 439377250 | 12070 | 12080 | 12090 | 12070 | 104 |
| 521 | 20240417 | 102900 | 438121940 | 12070 | 12080 | 12090 | 12070 | 153 |
| 522 | 20240417 | 102800 | 436272690 | 12070 | 12060 | 12080 | 12060 | 351 |
| 523 | 20240417 | 102700 | 432036980 | 12060 | 12050 | 12060 | 12040 | 74 |
| 524 | 20240417 | 102600 | 431145210 | 12050 | 12040 | 12050 | 12040 | 30 |
| 525 | 20240417 | 102500 | 430784000 | 12050 | 12030 | 12060 | 12030 | 144 |
| 526 | 20240417 | 102400 | 429050130 | 12040 | 12030 | 12040 | 12020 | 185 |
| 527 | 20240417 | 102300 | 426825820 | 12030 | 12030 | 12030 | 12030 | 77 |
| 528 | 20240417 | 102200 | 425899510 | 12030 | 12030 | 12030 | 12030 | 0 |
| 529 | 20240417 | 102100 | 425899510 | 12030 | 12000 | 12030 | 12000 | 371 |
| 530 | 20240417 | 102000 | 421445780 | 12000 | 11990 | 12000 | 11990 | 414 |
| 531 | 20240417 | 101900 | 416477820 | 11990 | 11980 | 11990 | 11970 | 55 |
| 532 | 20240417 | 101800 | 415818460 | 11980 | 11980 | 11980 | 11980 | 495 |
| 533 | 20240417 | 101700 | 409888360 | 11980 | 11980 | 11980 | 11980 | 23 |
| 534 | 20240417 | 101600 | 409612820 | 11980 | 11980 | 11980 | 11980 | 10 |
| 535 | 20240417 | 101500 | 409493020 | 11990 | 11990 | 11990 | 11990 | 132 |
| 536 | 20240417 | 101400 | 407910340 | 11990 | 11990 | 11990 | 11990 | 105 |
| 537 | 20240417 | 101300 | 406651390 | 12000 | 12000 | 12000 | 12000 | 46 |
| 538 | 20240417 | 101200 | 406099390 | 12000 | 12030 | 12030 | 12000 | 1004 |
| 539 | 20240417 | 101100 | 394038990 | 12030 | 12030 | 12030 | 12030 | 19 |
| 540 | 20240417 | 101000 | 393810420 | 12030 | 12030 | 12030 | 12030 | 394 |
| 541 | 20240417 | 100900 | 389070600 | 12040 | 12050 | 12050 | 12040 | 1345 |
| 542 | 20240417 | 100800 | 372876080 | 12060 | 12060 | 12070 | 12060 | 245 |
| 543 | 20240417 | 100700 | 369920140 | 12040 | 12040 | 12040 | 12040 | 14 |
| 544 | 20240417 | 100600 | 369751580 | 12050 | 12060 | 12070 | 12050 | 2046 |
| 545 | 20240417 | 100500 | 345085560 | 12070 | 12080 | 12080 | 12070 | 191 |
| 546 | 20240417 | 100400 | 342780100 | 12080 | 12090 | 12090 | 12080 | 2 |
| 547 | 20240417 | 100300 | 342755930 | 12090 | 12080 | 12110 | 12080 | 1651 |
| 548 | 20240417 | 100200 | 322802170 | 12090 | 12050 | 12100 | 12050 | 3384 |
| 549 | 20240417 | 100100 | 281892580 | 12050 | 12020 | 12070 | 12020 | 1762 |
| 550 | 20240417 | 100000 | 260659490 | 12020 | 11990 | 12050 | 11990 | 4522 |
| 551 | 20240417 | 095900 | 206306710 | 11990 | 11960 | 11990 | 11960 | 188 |
| 552 | 20240417 | 095800 | 204053280 | 11960 | 11950 | 11980 | 11950 | 1321 |
| 553 | 20240417 | 095700 | 188240730 | 11960 | 11950 | 11960 | 11950 | 457 |
| 554 | 20240417 | 095600 | 182775050 | 11950 | 11960 | 11960 | 11950 | 53 |
| 555 | 20240417 | 095500 | 182141190 | 11970 | 11960 | 11970 | 11960 | 157 |
| 556 | 20240417 | 095400 | 180263420 | 11970 | 11960 | 11980 | 11960 | 20 |
| 557 | 20240417 | 095300 | 180024030 | 11960 | 11970 | 11990 | 11950 | 4769 |
| 558 | 20240417 | 095200 | 122945400 | 11960 | 11960 | 11960 | 11960 | 19 |
| 559 | 20240417 | 095100 | 122718160 | 11960 | 11930 | 11960 | 11920 | 1412 |
| 560 | 20240417 | 095000 | 105850880 | 11930 | 11940 | 11940 | 11930 | 194 |
| 561 | 20240417 | 094900 | 103536440 | 11920 | 11920 | 11920 | 11920 | 20 |
| 562 | 20240417 | 094800 | 103298040 | 11920 | 11920 | 11920 | 11920 | 4 |
| 563 | 20240417 | 094700 | 103250360 | 11920 | 11920 | 11920 | 11920 | 22 |
| 564 | 20240417 | 094600 | 102988120 | 11930 | 11930 | 11930 | 11930 | 164 |
| 565 | 20240417 | 094500 | 101031600 | 11930 | 11920 | 11930 | 11920 | 21 |
| 566 | 20240417 | 094400 | 100781270 | 11930 | 11930 | 11930 | 11930 | 171 |
| 567 | 20240417 | 094300 | 98741240 | 11930 | 11930 | 11930 | 11930 | 63 |
| 568 | 20240417 | 094200 | 97989650 | 11930 | 11930 | 11930 | 11930 | 24 |
| 569 | 20240417 | 094100 | 97703330 | 11940 | 11940 | 11940 | 11940 | 0 |
| 570 | 20240417 | 094000 | 97703330 | 11940 | 11930 | 11940 | 11930 | 22 |
| 571 | 20240417 | 093900 | 97440860 | 11930 | 11930 | 11930 | 11930 | 3 |
| 572 | 20240417 | 093800 | 97405070 | 11940 | 11940 | 11940 | 11940 | 2 |
| 573 | 20240417 | 093700 | 97381190 | 11940 | 11940 | 11940 | 11940 | 20 |
| 574 | 20240417 | 093600 | 97142390 | 11950 | 11960 | 11960 | 11950 | 425 |
| 575 | 20240417 | 093500 | 92060300 | 11960 | 11960 | 11960 | 11960 | 93 |
| 576 | 20240417 | 093400 | 90948020 | 11950 | 11960 | 11960 | 11950 | 1060 |
| 577 | 20240417 | 093300 | 78270620 | 11970 | 11970 | 11970 | 11970 | 4 |
| 578 | 20240417 | 093200 | 78222740 | 11970 | 11970 | 11970 | 11970 | 24 |
| 579 | 20240417 | 093100 | 77935460 | 11970 | 11960 | 11970 | 11960 | 423 |
| 580 | 20240417 | 093000 | 72872690 | 11960 | 11960 | 11960 | 11950 | 155 |
| 581 | 20240417 | 092900 | 71019280 | 11970 | 11970 | 11970 | 11970 | 0 |
| 582 | 20240417 | 092800 | 71019280 | 11970 | 11960 | 11970 | 11960 | 2 |
| 583 | 20240417 | 092700 | 70995350 | 11970 | 11950 | 11970 | 11950 | 771 |
| 584 | 20240417 | 092600 | 61780880 | 11950 | 11950 | 11950 | 11950 | 21 |
| 585 | 20240417 | 092500 | 61529930 | 11950 | 11950 | 11970 | 11950 | 123 |
| 586 | 20240417 | 092400 | 60059240 | 11950 | 11930 | 11960 | 11930 | 79 |
| 587 | 20240417 | 092300 | 59116420 | 11930 | 11930 | 11930 | 11930 | 0 |
| 588 | 20240417 | 092200 | 59116420 | 11930 | 11920 | 11930 | 11920 | 34 |
| 589 | 20240417 | 092100 | 58711040 | 11930 | 11930 | 11930 | 11930 | 15 |
| 590 | 20240417 | 092000 | 58532090 | 11930 | 11930 | 11930 | 11930 | 0 |
| 591 | 20240417 | 091900 | 58532090 | 11930 | 11930 | 11930 | 11930 | 21 |
| 592 | 20240417 | 091800 | 58281560 | 11930 | 11950 | 11980 | 11930 | 470 |
| 593 | 20240417 | 091700 | 52658640 | 11970 | 11930 | 11970 | 11930 | 320 |
| 594 | 20240417 | 091600 | 48836650 | 11900 | 11910 | 11910 | 11900 | 356 |
| 595 | 20240417 | 091500 | 44597780 | 11910 | 11910 | 11910 | 11910 | 4 |
| 596 | 20240417 | 091400 | 44550140 | 11910 | 11910 | 11910 | 11910 | 4 |
| 597 | 20240417 | 091300 | 44502500 | 11900 | 11920 | 11920 | 11900 | 1004 |
| 598 | 20240417 | 091200 | 32552570 | 11940 | 11930 | 11940 | 11930 | 11 |
| 599 | 20240417 | 091100 | 32421240 | 11940 | 11920 | 11960 | 11920 | 362 |
| 600 | 20240417 | 091000 | 28095940 | 11920 | 11920 | 11920 | 11920 | 0 |
| 601 | 20240417 | 090900 | 28095940 | 11920 | 11910 | 11920 | 11910 | 56 |
| 602 | 20240417 | 090800 | 27428970 | 11910 | 11930 | 11960 | 11910 | 699 |
| 603 | 20240417 | 090700 | 19088850 | 11930 | 11930 | 11930 | 11920 | 139 |
| 604 | 20240417 | 090600 | 17430590 | 11930 | 11930 | 11930 | 11930 | 0 |
| 605 | 20240417 | 090500 | 17430590 | 11930 | 11930 | 11930 | 11930 | 292 |
| 606 | 20240417 | 090400 | 13947030 | 11930 | 11930 | 11930 | 11930 | 30 |
| 607 | 20240417 | 090300 | 13589130 | 11940 | 11930 | 11940 | 11930 | 439 |
| 608 | 20240417 | 090200 | 8349350 | 11940 | 11930 | 11940 | 11930 | 101 |
| 609 | 20240417 | 090100 | 7143950 | 11940 | 11940 | 11940 | 11940 | 289 |
| 610 | 20240417 | 090000 | 3693290 | 11950 | 11900 | 11950 | 11900 | 310 |