33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 7783 |
| 3 | 20240418 | 190800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240418 | 190700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240418 | 190600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240418 | 190500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240418 | 190400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240418 | 190300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240418 | 190200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240418 | 190100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240418 | 190000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240418 | 185900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240418 | 185800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240418 | 185700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240418 | 185600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240418 | 185500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240418 | 185400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240418 | 185300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240418 | 185200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240418 | 185100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240418 | 185000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240418 | 184900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240418 | 184800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240418 | 184700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240418 | 184600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240418 | 184500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240418 | 184400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240418 | 184300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240418 | 184200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240418 | 184100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240418 | 184000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240418 | 183900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 7783 |
| 33 | 20240418 | 183800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240418 | 183700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240418 | 183600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240418 | 183500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240418 | 183400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240418 | 183300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240418 | 183200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240418 | 183100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240418 | 183000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240418 | 182900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240418 | 182800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240418 | 182700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240418 | 182600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240418 | 182500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240418 | 182400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240418 | 182300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240418 | 182200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240418 | 182100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240418 | 182000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240418 | 181900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240418 | 181800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240418 | 181700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240418 | 181600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240418 | 181500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240418 | 181400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240418 | 181300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240418 | 181200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240418 | 181100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240418 | 181000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240418 | 180900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 7783 |
| 63 | 20240418 | 180800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240418 | 180700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240418 | 180600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240418 | 180500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240418 | 180400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240418 | 180300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240418 | 180200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240418 | 180100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240418 | 180000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240418 | 175900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240418 | 175800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240418 | 175700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240418 | 175600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240418 | 175500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240418 | 175400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240418 | 175300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240418 | 175200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240418 | 175100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240418 | 175000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240418 | 174900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240418 | 174800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240418 | 174700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240418 | 174600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240418 | 174500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240418 | 174400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240418 | 174300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240418 | 174200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240418 | 174100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240418 | 174000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240418 | 173900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 7783 |
| 93 | 20240418 | 173800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240418 | 173700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240418 | 173600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240418 | 173500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240418 | 173400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240418 | 173300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240418 | 173200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240418 | 173100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240418 | 173000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240418 | 172900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240418 | 172800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240418 | 172700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240418 | 172600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240418 | 172500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240418 | 172400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240418 | 172300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240418 | 172200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240418 | 172100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240418 | 172000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240418 | 171900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240418 | 171800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240418 | 171700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240418 | 171600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240418 | 171500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240418 | 171400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240418 | 171300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240418 | 171200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240418 | 171100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240418 | 171000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240418 | 170900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 7783 |
| 123 | 20240418 | 170800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240418 | 170700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240418 | 170600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240418 | 170500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240418 | 170400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240418 | 170300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240418 | 170200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240418 | 170100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240418 | 170000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240418 | 165900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240418 | 165800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240418 | 165700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240418 | 165600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240418 | 165500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240418 | 165400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240418 | 165300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240418 | 165200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240418 | 165100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240418 | 165000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240418 | 164900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240418 | 164800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240418 | 164700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240418 | 164600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240418 | 164500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240418 | 164400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240418 | 164300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240418 | 164200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240418 | 164100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240418 | 164000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240418 | 163900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 7783 |
| 153 | 20240418 | 163800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240418 | 163700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240418 | 163600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240418 | 163500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240418 | 163400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240418 | 163300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240418 | 163200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240418 | 163100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240418 | 163000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240418 | 162900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240418 | 162800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240418 | 162700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240418 | 162600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240418 | 162500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240418 | 162400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240418 | 162300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240418 | 162200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240418 | 162100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240418 | 162000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240418 | 161900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240418 | 161800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240418 | 161700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240418 | 161600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240418 | 161500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240418 | 161400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240418 | 161300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240418 | 161200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240418 | 161100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240418 | 161000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240418 | 160900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 7783 |
| 183 | 20240418 | 160800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240418 | 160700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240418 | 160600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240418 | 160500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240418 | 160400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240418 | 160300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240418 | 160200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240418 | 160100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240418 | 160000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240418 | 155900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240418 | 155800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240418 | 155700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240418 | 155600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240418 | 155500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240418 | 155400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240418 | 155300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240418 | 155200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240418 | 155100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240418 | 155000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240418 | 154900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240418 | 154800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240418 | 154700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240418 | 154600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240418 | 154500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240418 | 154400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240418 | 154300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240418 | 154200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240418 | 154100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240418 | 154000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240418 | 153900 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 7783 |
| 213 | 20240418 | 153800 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240418 | 153700 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240418 | 153600 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240418 | 153500 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240418 | 153400 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240418 | 153300 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240418 | 153200 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240418 | 153100 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240418 | 153000 | 10666573750 | 12980 | 12980 | 12980 | 12980 | 7783 |
| 222 | 20240418 | 152900 | 10565550410 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20240418 | 152800 | 10565550410 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20240418 | 152700 | 10565550410 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20240418 | 152600 | 10565550410 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20240418 | 152500 | 10565550410 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20240418 | 152400 | 10565550410 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20240418 | 152300 | 10565550410 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20240418 | 152200 | 10565550410 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20240418 | 152100 | 10565550410 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20240418 | 152000 | 10565550410 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20240418 | 151900 | 10565550410 | 12930 | 12940 | 12940 | 12900 | 2151 |
| 233 | 20240418 | 151800 | 10537771050 | 12950 | 12930 | 12960 | 12920 | 1465 |
| 234 | 20240418 | 151700 | 10518811150 | 12930 | 12910 | 12950 | 12910 | 1453 |
| 235 | 20240418 | 151600 | 10500036710 | 12910 | 12960 | 12970 | 12910 | 2855 |
| 236 | 20240418 | 151500 | 10463110240 | 12970 | 12930 | 12980 | 12920 | 751 |
| 237 | 20240418 | 151400 | 10453385550 | 12950 | 12940 | 12960 | 12910 | 2223 |
| 238 | 20240418 | 151300 | 10424647220 | 12940 | 12950 | 12980 | 12920 | 1959 |
| 239 | 20240418 | 151200 | 10399300780 | 12930 | 12960 | 12960 | 12930 | 2281 |
| 240 | 20240418 | 151100 | 10369784250 | 12940 | 12930 | 12960 | 12930 | 1382 |
| 241 | 20240418 | 151000 | 10351883520 | 12930 | 12920 | 12970 | 12920 | 895 |
| 242 | 20240418 | 150900 | 10340302000 | 12920 | 12960 | 12980 | 12910 | 2776 |
| 243 | 20240418 | 150800 | 10304366270 | 12960 | 12980 | 13000 | 12960 | 1119 |
| 244 | 20240418 | 150700 | 10289845050 | 12970 | 12990 | 12990 | 12970 | 1762 |
| 245 | 20240418 | 150600 | 10266962440 | 12980 | 12980 | 12990 | 12970 | 1092 |
| 246 | 20240418 | 150500 | 10252788550 | 12980 | 12970 | 12980 | 12970 | 279 |
| 247 | 20240418 | 150400 | 10249167540 | 12970 | 12980 | 12980 | 12970 | 1297 |
| 248 | 20240418 | 150300 | 10232339740 | 12970 | 12990 | 12990 | 12970 | 1023 |
| 249 | 20240418 | 150200 | 10219061280 | 12990 | 13000 | 13000 | 12980 | 1744 |
| 250 | 20240418 | 150100 | 10196404770 | 12990 | 12990 | 13000 | 12990 | 813 |
| 251 | 20240418 | 150000 | 10185840650 | 12990 | 12980 | 13000 | 12980 | 772 |
| 252 | 20240418 | 145900 | 10175805680 | 12980 | 12990 | 12990 | 12980 | 825 |
| 253 | 20240418 | 145800 | 10165091120 | 12980 | 13000 | 13000 | 12980 | 1910 |
| 254 | 20240418 | 145700 | 10140265310 | 13000 | 12990 | 13000 | 12980 | 1913 |
| 255 | 20240418 | 145600 | 10115405120 | 12990 | 12990 | 12990 | 12980 | 363 |
| 256 | 20240418 | 145500 | 10110689890 | 13000 | 12990 | 13000 | 12980 | 2479 |
| 257 | 20240418 | 145400 | 10078486580 | 12990 | 13000 | 13010 | 12990 | 3039 |
| 258 | 20240418 | 145300 | 10038988590 | 12990 | 12980 | 13000 | 12980 | 1001 |
| 259 | 20240418 | 145200 | 10025983670 | 12980 | 13010 | 13010 | 12980 | 2797 |
| 260 | 20240418 | 145100 | 9989645920 | 13000 | 13000 | 13020 | 13000 | 1389 |
| 261 | 20240418 | 145000 | 9971584230 | 13000 | 13000 | 13010 | 12990 | 1669 |
| 262 | 20240418 | 144900 | 9949885930 | 12990 | 13000 | 13000 | 12990 | 1293 |
| 263 | 20240418 | 144800 | 9933081680 | 12990 | 13000 | 13010 | 12990 | 1081 |
| 264 | 20240418 | 144700 | 9919025680 | 13000 | 12990 | 13010 | 12990 | 1458 |
| 265 | 20240418 | 144600 | 9900075040 | 12990 | 13000 | 13020 | 12990 | 3470 |
| 266 | 20240418 | 144500 | 9854966690 | 13000 | 13010 | 13020 | 13000 | 2270 |
| 267 | 20240418 | 144400 | 9825441320 | 13020 | 13040 | 13050 | 13020 | 2764 |
| 268 | 20240418 | 144300 | 9789416440 | 13040 | 13070 | 13080 | 13040 | 2427 |
| 269 | 20240418 | 144200 | 9757740440 | 13060 | 13070 | 13080 | 13060 | 1258 |
| 270 | 20240418 | 144100 | 9741304400 | 13070 | 13090 | 13090 | 13070 | 3623 |
| 271 | 20240418 | 144000 | 9693940660 | 13090 | 13080 | 13100 | 13080 | 1355 |
| 272 | 20240418 | 143900 | 9676211750 | 13090 | 13070 | 13100 | 13070 | 1329 |
| 273 | 20240418 | 143800 | 9658816210 | 13070 | 13080 | 13080 | 13070 | 1705 |
| 274 | 20240418 | 143700 | 9636528890 | 13070 | 13080 | 13090 | 13070 | 2598 |
| 275 | 20240418 | 143600 | 9602545920 | 13080 | 13100 | 13110 | 13080 | 1552 |
| 276 | 20240418 | 143500 | 9582216360 | 13100 | 13100 | 13110 | 13100 | 287 |
| 277 | 20240418 | 143400 | 9578455550 | 13100 | 13100 | 13110 | 13090 | 713 |
| 278 | 20240418 | 143300 | 9569116780 | 13100 | 13080 | 13100 | 13080 | 544 |
| 279 | 20240418 | 143200 | 9561994290 | 13080 | 13110 | 13110 | 13080 | 4731 |
| 280 | 20240418 | 143100 | 9500069420 | 13100 | 13100 | 13110 | 13090 | 3220 |
| 281 | 20240418 | 143000 | 9457883410 | 13090 | 13090 | 13100 | 13090 | 1558 |
| 282 | 20240418 | 142900 | 9437475250 | 13090 | 13090 | 13100 | 13090 | 852 |
| 283 | 20240418 | 142800 | 9426317970 | 13100 | 13100 | 13100 | 13090 | 660 |
| 284 | 20240418 | 142700 | 9417673100 | 13100 | 13080 | 13100 | 13080 | 6857 |
| 285 | 20240418 | 142600 | 9327859710 | 13100 | 13100 | 13100 | 13080 | 2146 |
| 286 | 20240418 | 142500 | 9299773450 | 13090 | 13080 | 13100 | 13080 | 1757 |
| 287 | 20240418 | 142400 | 9276772460 | 13080 | 13080 | 13090 | 13070 | 760 |
| 288 | 20240418 | 142300 | 9266833270 | 13080 | 13080 | 13090 | 13080 | 584 |
| 289 | 20240418 | 142200 | 9259190350 | 13080 | 13070 | 13080 | 13070 | 238 |
| 290 | 20240418 | 142100 | 9256077770 | 13080 | 13070 | 13090 | 13060 | 750 |
| 291 | 20240418 | 142000 | 9246267810 | 13060 | 13060 | 13080 | 13060 | 460 |
| 292 | 20240418 | 141900 | 9240255880 | 13060 | 13070 | 13070 | 13060 | 76 |
| 293 | 20240418 | 141800 | 9239262620 | 13070 | 13060 | 13070 | 13060 | 1145 |
| 294 | 20240418 | 141700 | 9224298500 | 13060 | 13060 | 13070 | 13060 | 679 |
| 295 | 20240418 | 141600 | 9215428690 | 13060 | 13060 | 13070 | 13060 | 525 |
| 296 | 20240418 | 141500 | 9208568840 | 13060 | 13070 | 13070 | 13060 | 445 |
| 297 | 20240418 | 141400 | 9202753860 | 13070 | 13070 | 13080 | 13070 | 831 |
| 298 | 20240418 | 141300 | 9191890630 | 13070 | 13080 | 13080 | 13070 | 499 |
| 299 | 20240418 | 141200 | 9185366350 | 13080 | 13090 | 13090 | 13070 | 315 |
| 300 | 20240418 | 141100 | 9181244120 | 13080 | 13090 | 13090 | 13070 | 1425 |
| 301 | 20240418 | 141000 | 9162599200 | 13070 | 13070 | 13090 | 13070 | 858 |
| 302 | 20240418 | 140900 | 9151378140 | 13070 | 13080 | 13080 | 13070 | 563 |
| 303 | 20240418 | 140800 | 9144014170 | 13090 | 13090 | 13090 | 13080 | 1376 |
| 304 | 20240418 | 140700 | 9126002930 | 13090 | 13070 | 13090 | 13070 | 458 |
| 305 | 20240418 | 140600 | 9120011480 | 13080 | 13080 | 13090 | 13070 | 314 |
| 306 | 20240418 | 140500 | 9115903870 | 13070 | 13080 | 13090 | 13070 | 1123 |
| 307 | 20240418 | 140400 | 9101221370 | 13070 | 13090 | 13090 | 13070 | 317 |
| 308 | 20240418 | 140300 | 9097072390 | 13070 | 13090 | 13090 | 13070 | 95 |
| 309 | 20240418 | 140200 | 9095830330 | 13090 | 13080 | 13090 | 13070 | 644 |
| 310 | 20240418 | 140100 | 9087405180 | 13080 | 13080 | 13090 | 13070 | 873 |
| 311 | 20240418 | 140000 | 9075984390 | 13080 | 13060 | 13080 | 13060 | 395 |
| 312 | 20240418 | 135900 | 9070821410 | 13060 | 13070 | 13080 | 13060 | 778 |
| 313 | 20240418 | 135800 | 9060649750 | 13070 | 13060 | 13090 | 13060 | 1309 |
| 314 | 20240418 | 135700 | 9043532810 | 13060 | 13070 | 13070 | 13060 | 285 |
| 315 | 20240418 | 135600 | 9039808660 | 13060 | 13080 | 13090 | 13060 | 696 |
| 316 | 20240418 | 135500 | 9030711730 | 13090 | 13080 | 13090 | 13080 | 1108 |
| 317 | 20240418 | 135400 | 9016214410 | 13080 | 13080 | 13090 | 13080 | 680 |
| 318 | 20240418 | 135300 | 9007314870 | 13080 | 13080 | 13090 | 13080 | 412 |
| 319 | 20240418 | 135200 | 9001923540 | 13080 | 13080 | 13090 | 13080 | 483 |
| 320 | 20240418 | 135100 | 8995601960 | 13080 | 13090 | 13090 | 13080 | 1799 |
| 321 | 20240418 | 135000 | 8972054510 | 13080 | 13090 | 13090 | 13080 | 765 |
| 322 | 20240418 | 134900 | 8962041230 | 13080 | 13080 | 13090 | 13080 | 787 |
| 323 | 20240418 | 134800 | 8951745210 | 13080 | 13070 | 13080 | 13070 | 657 |
| 324 | 20240418 | 134700 | 8943152480 | 13080 | 13070 | 13080 | 13070 | 230 |
| 325 | 20240418 | 134600 | 8940144150 | 13070 | 13080 | 13080 | 13070 | 450 |
| 326 | 20240418 | 134500 | 8934258740 | 13090 | 13080 | 13090 | 13070 | 1667 |
| 327 | 20240418 | 134400 | 8912452270 | 13080 | 13090 | 13090 | 13080 | 1021 |
| 328 | 20240418 | 134300 | 8899089310 | 13090 | 13080 | 13090 | 13080 | 807 |
| 329 | 20240418 | 134200 | 8888531460 | 13080 | 13080 | 13090 | 13080 | 477 |
| 330 | 20240418 | 134100 | 8882290230 | 13080 | 13080 | 13090 | 13070 | 3037 |
| 331 | 20240418 | 134000 | 8842557330 | 13070 | 13080 | 13080 | 13060 | 836 |
| 332 | 20240418 | 133900 | 8831626010 | 13070 | 13070 | 13070 | 13060 | 853 |
| 333 | 20240418 | 133800 | 8820477770 | 13080 | 13080 | 13080 | 13070 | 892 |
| 334 | 20240418 | 133700 | 8808811350 | 13070 | 13090 | 13090 | 13070 | 2147 |
| 335 | 20240418 | 133600 | 8780728130 | 13080 | 13090 | 13100 | 13080 | 1825 |
| 336 | 20240418 | 133500 | 8756835740 | 13090 | 13080 | 13100 | 13080 | 2133 |
| 337 | 20240418 | 133400 | 8728900800 | 13090 | 13080 | 13090 | 13070 | 5768 |
| 338 | 20240418 | 133300 | 8653463460 | 13070 | 13080 | 13080 | 13070 | 1304 |
| 339 | 20240418 | 133200 | 8636407740 | 13070 | 13060 | 13080 | 13060 | 165 |
| 340 | 20240418 | 133100 | 8634251650 | 13080 | 13070 | 13090 | 13050 | 7681 |
| 341 | 20240418 | 133000 | 8533905150 | 13080 | 13080 | 13090 | 13080 | 2193 |
| 342 | 20240418 | 132900 | 8505208440 | 13080 | 13080 | 13080 | 13080 | 866 |
| 343 | 20240418 | 132800 | 8493881160 | 13080 | 13080 | 13090 | 13070 | 3129 |
| 344 | 20240418 | 132700 | 8452954510 | 13070 | 13070 | 13080 | 13070 | 562 |
| 345 | 20240418 | 132600 | 8445607100 | 13070 | 13080 | 13080 | 13070 | 849 |
| 346 | 20240418 | 132500 | 8434505250 | 13080 | 13070 | 13080 | 13070 | 654 |
| 347 | 20240418 | 132400 | 8425951650 | 13080 | 13070 | 13080 | 13060 | 9320 |
| 348 | 20240418 | 132300 | 8304130510 | 13070 | 13050 | 13070 | 13050 | 5074 |
| 349 | 20240418 | 132200 | 8237857830 | 13060 | 13050 | 13060 | 13030 | 1407 |
| 350 | 20240418 | 132100 | 8219490500 | 13040 | 13050 | 13060 | 13040 | 728 |
| 351 | 20240418 | 132000 | 8209990070 | 13050 | 13040 | 13050 | 13030 | 216 |
| 352 | 20240418 | 131900 | 8207173680 | 13040 | 13040 | 13050 | 13040 | 563 |
| 353 | 20240418 | 131800 | 8199830090 | 13040 | 13050 | 13050 | 13040 | 1199 |
| 354 | 20240418 | 131700 | 8184185470 | 13040 | 13060 | 13060 | 13040 | 606 |
| 355 | 20240418 | 131600 | 8176278320 | 13060 | 13050 | 13060 | 13050 | 480 |
| 356 | 20240418 | 131500 | 8170009640 | 13050 | 13050 | 13060 | 13050 | 1576 |
| 357 | 20240418 | 131400 | 8149437840 | 13050 | 13050 | 13050 | 13040 | 2507 |
| 358 | 20240418 | 131300 | 8116721500 | 13040 | 13040 | 13050 | 13040 | 502 |
| 359 | 20240418 | 131200 | 8110173070 | 13040 | 13010 | 13050 | 13010 | 1821 |
| 360 | 20240418 | 131100 | 8086452460 | 13000 | 13000 | 13010 | 13000 | 325 |
| 361 | 20240418 | 131000 | 8082225320 | 13010 | 13000 | 13010 | 13000 | 666 |
| 362 | 20240418 | 130900 | 8073561740 | 13000 | 13040 | 13040 | 13000 | 2775 |
| 363 | 20240418 | 130800 | 8037407290 | 13050 | 13040 | 13050 | 13040 | 1376 |
| 364 | 20240418 | 130700 | 8019461790 | 13050 | 13040 | 13050 | 13040 | 762 |
| 365 | 20240418 | 130600 | 8009521990 | 13040 | 13040 | 13050 | 13040 | 524 |
| 366 | 20240418 | 130500 | 8002685710 | 13040 | 13050 | 13050 | 13040 | 2453 |
| 367 | 20240418 | 130400 | 7970675370 | 13050 | 13020 | 13050 | 13010 | 15121 |
| 368 | 20240418 | 130300 | 7773644100 | 13010 | 13010 | 13020 | 13010 | 1803 |
| 369 | 20240418 | 130200 | 7750169750 | 13020 | 13010 | 13020 | 13000 | 5659 |
| 370 | 20240418 | 130100 | 7676522560 | 13010 | 13000 | 13010 | 13000 | 4693 |
| 371 | 20240418 | 130000 | 7615488880 | 13000 | 12990 | 13000 | 12990 | 1318 |
| 372 | 20240418 | 125900 | 7598365810 | 12990 | 12980 | 12990 | 12970 | 1102 |
| 373 | 20240418 | 125800 | 7584061130 | 12970 | 12970 | 12970 | 12970 | 7 |
| 374 | 20240418 | 125700 | 7583970340 | 12960 | 12970 | 12980 | 12960 | 429 |
| 375 | 20240418 | 125600 | 7578406230 | 12960 | 12950 | 12960 | 12950 | 1065 |
| 376 | 20240418 | 125500 | 7564614090 | 12940 | 12940 | 12940 | 12940 | 1332 |
| 377 | 20240418 | 125400 | 7547378010 | 12940 | 12990 | 12990 | 12940 | 7274 |
| 378 | 20240418 | 125300 | 7453169810 | 13000 | 13000 | 13000 | 13000 | 426 |
| 379 | 20240418 | 125200 | 7447631810 | 12990 | 12990 | 13000 | 12990 | 296 |
| 380 | 20240418 | 125100 | 7443784520 | 12990 | 13000 | 13000 | 12990 | 1280 |
| 381 | 20240418 | 125000 | 7427144530 | 13000 | 13000 | 13010 | 13000 | 399 |
| 382 | 20240418 | 124900 | 7421954580 | 13010 | 13010 | 13010 | 13010 | 729 |
| 383 | 20240418 | 124800 | 7412470290 | 13000 | 13010 | 13010 | 13000 | 3 |
| 384 | 20240418 | 124700 | 7412431270 | 13000 | 12990 | 13010 | 12990 | 7076 |
| 385 | 20240418 | 124600 | 7320451940 | 12980 | 13000 | 13000 | 12980 | 270 |
| 386 | 20240418 | 124500 | 7316945660 | 12990 | 12990 | 12990 | 12990 | 317 |
| 387 | 20240418 | 124400 | 7312827830 | 12990 | 12990 | 12990 | 12990 | 69 |
| 388 | 20240418 | 124300 | 7311931520 | 12990 | 12980 | 12990 | 12980 | 2270 |
| 389 | 20240418 | 124200 | 7282448590 | 12980 | 12970 | 12980 | 12970 | 254 |
| 390 | 20240418 | 124100 | 7279151990 | 12980 | 12980 | 12990 | 12980 | 249 |
| 391 | 20240418 | 124000 | 7275919780 | 12980 | 12980 | 12980 | 12980 | 42 |
| 392 | 20240418 | 123900 | 7275374620 | 12980 | 12990 | 12990 | 12980 | 558 |
| 393 | 20240418 | 123800 | 7268126340 | 12980 | 12980 | 12980 | 12980 | 3 |
| 394 | 20240418 | 123700 | 7268087400 | 12980 | 12990 | 12990 | 12980 | 266 |
| 395 | 20240418 | 123600 | 7264632560 | 12980 | 12980 | 12980 | 12980 | 2901 |
| 396 | 20240418 | 123500 | 7226977580 | 12970 | 12970 | 12970 | 12970 | 42 |
| 397 | 20240418 | 123400 | 7226432840 | 12970 | 12970 | 12970 | 12970 | 89 |
| 398 | 20240418 | 123300 | 7225278510 | 12970 | 12960 | 12980 | 12960 | 1611 |
| 399 | 20240418 | 123200 | 7204385660 | 12970 | 12960 | 12970 | 12960 | 162 |
| 400 | 20240418 | 123100 | 7202285210 | 12960 | 12970 | 12970 | 12960 | 318 |
| 401 | 20240418 | 123000 | 7198161720 | 12970 | 12970 | 12970 | 12950 | 142 |
| 402 | 20240418 | 122900 | 7196320180 | 12970 | 12950 | 12970 | 12950 | 628 |
| 403 | 20240418 | 122800 | 7188177100 | 12950 | 12960 | 12970 | 12950 | 289 |
| 404 | 20240418 | 122700 | 7184432090 | 12970 | 12950 | 12970 | 12950 | 1336 |
| 405 | 20240418 | 122600 | 7167112140 | 12950 | 12940 | 12950 | 12940 | 1067 |
| 406 | 20240418 | 122500 | 7153298000 | 12940 | 12930 | 12940 | 12920 | 808 |
| 407 | 20240418 | 122400 | 7142848190 | 12930 | 12940 | 12940 | 12930 | 521 |
| 408 | 20240418 | 122300 | 7136107860 | 12940 | 12950 | 12950 | 12930 | 482 |
| 409 | 20240418 | 122200 | 7129868530 | 12940 | 12940 | 12950 | 12940 | 608 |
| 410 | 20240418 | 122100 | 7121998220 | 12940 | 12940 | 12950 | 12940 | 157 |
| 411 | 20240418 | 122000 | 7119965570 | 12940 | 12950 | 12960 | 12940 | 392 |
| 412 | 20240418 | 121900 | 7114888170 | 12960 | 12930 | 12960 | 12920 | 3551 |
| 413 | 20240418 | 121800 | 7068933510 | 12940 | 12960 | 12960 | 12940 | 488 |
| 414 | 20240418 | 121700 | 7062618020 | 12960 | 12950 | 12960 | 12950 | 744 |
| 415 | 20240418 | 121600 | 7052978060 | 12950 | 12960 | 12960 | 12950 | 41 |
| 416 | 20240418 | 121500 | 7052447090 | 12960 | 12950 | 12960 | 12950 | 325 |
| 417 | 20240418 | 121400 | 7048237190 | 12950 | 12960 | 12960 | 12950 | 224 |
| 418 | 20240418 | 121300 | 7045334160 | 12960 | 12960 | 12960 | 12960 | 469 |
| 419 | 20240418 | 121200 | 7039255920 | 12950 | 12950 | 12960 | 12950 | 72 |
| 420 | 20240418 | 121100 | 7038322870 | 12960 | 12960 | 12960 | 12940 | 442 |
| 421 | 20240418 | 121000 | 7032597520 | 12950 | 12960 | 12960 | 12950 | 691 |
| 422 | 20240418 | 120900 | 7023648400 | 12960 | 12970 | 12970 | 12960 | 685 |
| 423 | 20240418 | 120800 | 7014764410 | 12970 | 12950 | 12970 | 12950 | 122 |
| 424 | 20240418 | 120700 | 7013184280 | 12970 | 12960 | 12970 | 12950 | 484 |
| 425 | 20240418 | 120600 | 7006909900 | 12950 | 12950 | 12970 | 12950 | 1238 |
| 426 | 20240418 | 120500 | 6990875100 | 12950 | 12960 | 12960 | 12950 | 162 |
| 427 | 20240418 | 120400 | 6988775840 | 12960 | 12970 | 12970 | 12960 | 180 |
| 428 | 20240418 | 120300 | 6986441260 | 12950 | 12970 | 12970 | 12950 | 1191 |
| 429 | 20240418 | 120200 | 6971009670 | 12970 | 12970 | 12970 | 12970 | 188 |
| 430 | 20240418 | 120100 | 6968571310 | 12980 | 12980 | 12980 | 12970 | 486 |
| 431 | 20240418 | 120000 | 6962263050 | 12970 | 12960 | 12970 | 12960 | 107 |
| 432 | 20240418 | 115900 | 6960875330 | 12960 | 12990 | 13000 | 12960 | 2365 |
| 433 | 20240418 | 115800 | 6930171540 | 12990 | 12990 | 12990 | 12980 | 369 |
| 434 | 20240418 | 115700 | 6925378280 | 12990 | 12990 | 13000 | 12990 | 382 |
| 435 | 20240418 | 115600 | 6920413140 | 13000 | 13000 | 13010 | 13000 | 239 |
| 436 | 20240418 | 115500 | 6917304000 | 13010 | 13000 | 13010 | 13000 | 67 |
| 437 | 20240418 | 115400 | 6916432340 | 12990 | 13000 | 13000 | 12990 | 759 |
| 438 | 20240418 | 115300 | 6906567260 | 13000 | 13000 | 13000 | 13000 | 519 |
| 439 | 20240418 | 115200 | 6899820260 | 12990 | 12980 | 13000 | 12980 | 97 |
| 440 | 20240418 | 115100 | 6898560600 | 12990 | 12980 | 12990 | 12970 | 555 |
| 441 | 20240418 | 115000 | 6891356690 | 12980 | 13000 | 13000 | 12980 | 390 |
| 442 | 20240418 | 114900 | 6886292040 | 13000 | 13000 | 13000 | 13000 | 447 |
| 443 | 20240418 | 114800 | 6880481040 | 13000 | 13000 | 13000 | 12990 | 280 |
| 444 | 20240418 | 114700 | 6876841050 | 13000 | 13010 | 13010 | 13000 | 4640 |
| 445 | 20240418 | 114600 | 6816480240 | 13000 | 12990 | 13000 | 12990 | 1023 |
| 446 | 20240418 | 114500 | 6803181350 | 12990 | 13000 | 13000 | 12990 | 76 |
| 447 | 20240418 | 114400 | 6802193450 | 12990 | 13000 | 13000 | 12990 | 1186 |
| 448 | 20240418 | 114300 | 6786775460 | 12990 | 12990 | 13000 | 12990 | 1128 |
| 449 | 20240418 | 114200 | 6772114570 | 12980 | 12990 | 12990 | 12980 | 82 |
| 450 | 20240418 | 114100 | 6771049400 | 12980 | 12980 | 12990 | 12980 | 282 |
| 451 | 20240418 | 114000 | 6767386480 | 12990 | 12980 | 12990 | 12960 | 132 |
| 452 | 20240418 | 113900 | 6765674840 | 12960 | 12970 | 13000 | 12960 | 8098 |
| 453 | 20240418 | 113800 | 6660464360 | 12960 | 12970 | 12970 | 12950 | 448 |
| 454 | 20240418 | 113700 | 6654658030 | 12970 | 12980 | 12980 | 12970 | 1246 |
| 455 | 20240418 | 113600 | 6638488910 | 12980 | 12980 | 12980 | 12970 | 145 |
| 456 | 20240418 | 113500 | 6636607410 | 12980 | 12970 | 12980 | 12970 | 311 |
| 457 | 20240418 | 113400 | 6632571550 | 12970 | 12980 | 12980 | 12970 | 682 |
| 458 | 20240418 | 113300 | 6623724360 | 12980 | 12970 | 12980 | 12970 | 818 |
| 459 | 20240418 | 113200 | 6613111830 | 12970 | 12970 | 12970 | 12960 | 1254 |
| 460 | 20240418 | 113100 | 6596847540 | 12960 | 12970 | 12970 | 12960 | 1503 |
| 461 | 20240418 | 113000 | 6577353970 | 12960 | 12960 | 12970 | 12960 | 750 |
| 462 | 20240418 | 112900 | 6567631040 | 12960 | 12970 | 12970 | 12960 | 320 |
| 463 | 20240418 | 112800 | 6563480650 | 12970 | 12970 | 12970 | 12960 | 413 |
| 464 | 20240418 | 112700 | 6558125050 | 12960 | 12950 | 12970 | 12950 | 324 |
| 465 | 20240418 | 112600 | 6553924430 | 12960 | 12940 | 12960 | 12940 | 722 |
| 466 | 20240418 | 112500 | 6544574080 | 12940 | 12940 | 12940 | 12930 | 194 |
| 467 | 20240418 | 112400 | 6542063740 | 12930 | 12940 | 12960 | 12930 | 28 |
| 468 | 20240418 | 112300 | 6541701400 | 12930 | 12950 | 12960 | 12930 | 8352 |
| 469 | 20240418 | 112200 | 6433568920 | 12940 | 12950 | 12950 | 12940 | 1356 |
| 470 | 20240418 | 112100 | 6416009220 | 12950 | 12960 | 12970 | 12950 | 531 |
| 471 | 20240418 | 112000 | 6409124940 | 12950 | 12940 | 12960 | 12930 | 2714 |
| 472 | 20240418 | 111900 | 6373968710 | 12940 | 12950 | 12950 | 12940 | 492 |
| 473 | 20240418 | 111800 | 6367598650 | 12940 | 12950 | 12950 | 12940 | 174 |
| 474 | 20240418 | 111700 | 6365345730 | 12950 | 12930 | 12950 | 12920 | 453 |
| 475 | 20240418 | 111600 | 6359480370 | 12950 | 12940 | 12950 | 12920 | 548 |
| 476 | 20240418 | 111500 | 6352386940 | 12940 | 12950 | 12950 | 12920 | 407 |
| 477 | 20240418 | 111400 | 6347118090 | 12950 | 12950 | 12960 | 12950 | 259 |
| 478 | 20240418 | 111300 | 6343763360 | 12950 | 12960 | 12960 | 12940 | 813 |
| 479 | 20240418 | 111200 | 6333230520 | 12950 | 12920 | 12950 | 12900 | 3732 |
| 480 | 20240418 | 111100 | 6285037880 | 12910 | 12940 | 12950 | 12910 | 2051 |
| 481 | 20240418 | 111000 | 6258520960 | 12950 | 12940 | 12960 | 12930 | 2120 |
| 482 | 20240418 | 110900 | 6231089090 | 12940 | 12950 | 12960 | 12940 | 965 |
| 483 | 20240418 | 110800 | 6218589460 | 12940 | 12940 | 12950 | 12940 | 318 |
| 484 | 20240418 | 110700 | 6214474030 | 12950 | 12950 | 12960 | 12940 | 981 |
| 485 | 20240418 | 110600 | 6201768000 | 12950 | 12950 | 12950 | 12940 | 114 |
| 486 | 20240418 | 110500 | 6200292120 | 12960 | 12950 | 12960 | 12950 | 401 |
| 487 | 20240418 | 110400 | 6195099160 | 12960 | 12970 | 12970 | 12950 | 150 |
| 488 | 20240418 | 110300 | 6193155800 | 12980 | 12960 | 12980 | 12960 | 885 |
| 489 | 20240418 | 110200 | 6181672660 | 12960 | 12980 | 12990 | 12960 | 759 |
| 490 | 20240418 | 110100 | 6171824920 | 12990 | 12980 | 13000 | 12980 | 1656 |
| 491 | 20240418 | 110000 | 6150315020 | 12990 | 12990 | 13000 | 12980 | 1663 |
| 492 | 20240418 | 105900 | 6128713400 | 12990 | 13000 | 13000 | 12980 | 273 |
| 493 | 20240418 | 105800 | 6125167650 | 13000 | 13010 | 13010 | 12990 | 468 |
| 494 | 20240418 | 105700 | 6119081470 | 13010 | 12980 | 13010 | 12980 | 4453 |
| 495 | 20240418 | 105600 | 6061229190 | 12970 | 13000 | 13000 | 12960 | 2789 |
| 496 | 20240418 | 105500 | 6025043750 | 13000 | 13010 | 13030 | 13000 | 1021 |
| 497 | 20240418 | 105400 | 6011761160 | 13030 | 13010 | 13030 | 12990 | 1262 |
| 498 | 20240418 | 105300 | 5995338460 | 13020 | 13020 | 13030 | 13020 | 2158 |
| 499 | 20240418 | 105200 | 5967237360 | 13010 | 13010 | 13020 | 13010 | 548 |
| 500 | 20240418 | 105100 | 5960104770 | 13010 | 13000 | 13020 | 13000 | 2516 |
| 501 | 20240418 | 105000 | 5927371960 | 13000 | 13020 | 13020 | 13000 | 585 |
| 502 | 20240418 | 104900 | 5919761290 | 13010 | 13000 | 13010 | 13000 | 923 |
| 503 | 20240418 | 104800 | 5907754570 | 12990 | 13020 | 13030 | 12990 | 3162 |
| 504 | 20240418 | 104700 | 5866625420 | 13030 | 12990 | 13030 | 12980 | 30776 |
| 505 | 20240418 | 104600 | 5466522390 | 12990 | 12980 | 12990 | 12970 | 7778 |
| 506 | 20240418 | 104500 | 5365560830 | 12970 | 12960 | 12970 | 12960 | 2825 |
| 507 | 20240418 | 104400 | 5328922030 | 12960 | 12980 | 12980 | 12960 | 1025 |
| 508 | 20240418 | 104300 | 5315627130 | 12970 | 12960 | 12980 | 12950 | 9212 |
| 509 | 20240418 | 104200 | 5196190650 | 12960 | 12950 | 12960 | 12940 | 11211 |
| 510 | 20240418 | 104100 | 5050991360 | 12950 | 12930 | 12950 | 12930 | 4013 |
| 511 | 20240418 | 104000 | 4999063480 | 12930 | 12940 | 12950 | 12930 | 674 |
| 512 | 20240418 | 103900 | 4990342470 | 12940 | 12940 | 12950 | 12930 | 4121 |
| 513 | 20240418 | 103800 | 4937021750 | 12940 | 12940 | 12940 | 12930 | 1817 |
| 514 | 20240418 | 103700 | 4913509780 | 12940 | 12930 | 12940 | 12930 | 10413 |
| 515 | 20240418 | 103600 | 4778821870 | 12930 | 12920 | 12930 | 12920 | 2087 |
| 516 | 20240418 | 103500 | 4751857170 | 12910 | 12910 | 12910 | 12910 | 1403 |
| 517 | 20240418 | 103400 | 4733744440 | 12910 | 12910 | 12910 | 12900 | 1867 |
| 518 | 20240418 | 103300 | 4709643630 | 12900 | 12900 | 12910 | 12900 | 1765 |
| 519 | 20240418 | 103200 | 4686865010 | 12900 | 12910 | 12910 | 12900 | 1021 |
| 520 | 20240418 | 103100 | 4673690080 | 12910 | 12900 | 12910 | 12890 | 1511 |
| 521 | 20240418 | 103000 | 4654187480 | 12890 | 12910 | 12910 | 12890 | 6 |
| 522 | 20240418 | 102900 | 4654110090 | 12900 | 12870 | 12900 | 12860 | 3401 |
| 523 | 20240418 | 102800 | 4610309220 | 12870 | 12890 | 12890 | 12870 | 543 |
| 524 | 20240418 | 102700 | 4603318100 | 12880 | 12880 | 12890 | 12880 | 505 |
| 525 | 20240418 | 102600 | 4596812740 | 12880 | 12860 | 12880 | 12860 | 1067 |
| 526 | 20240418 | 102500 | 4583070180 | 12860 | 12840 | 12880 | 12840 | 1325 |
| 527 | 20240418 | 102400 | 4566038450 | 12850 | 12860 | 12860 | 12850 | 1356 |
| 528 | 20240418 | 102300 | 4548612660 | 12870 | 12910 | 12910 | 12840 | 3231 |
| 529 | 20240418 | 102200 | 4507046060 | 12910 | 12930 | 12930 | 12910 | 1977 |
| 530 | 20240418 | 102100 | 4481504960 | 12940 | 12890 | 12940 | 12890 | 7924 |
| 531 | 20240418 | 102000 | 4379134040 | 12920 | 12890 | 12920 | 12860 | 587 |
| 532 | 20240418 | 101900 | 4371574420 | 12900 | 12920 | 12930 | 12890 | 3560 |
| 533 | 20240418 | 101800 | 4325608550 | 12920 | 12920 | 12920 | 12920 | 856 |
| 534 | 20240418 | 101700 | 4314549030 | 12930 | 12920 | 12930 | 12910 | 3344 |
| 535 | 20240418 | 101600 | 4271318300 | 12920 | 12920 | 12930 | 12920 | 1845 |
| 536 | 20240418 | 101500 | 4247467280 | 12920 | 12920 | 12920 | 12910 | 2177 |
| 537 | 20240418 | 101400 | 4219340620 | 12920 | 12910 | 12920 | 12910 | 6301 |
| 538 | 20240418 | 101300 | 4137968510 | 12910 | 12900 | 12910 | 12900 | 779 |
| 539 | 20240418 | 101200 | 4127913270 | 12910 | 12900 | 12910 | 12890 | 3844 |
| 540 | 20240418 | 101100 | 4078316830 | 12900 | 12880 | 12910 | 12880 | 5553 |
| 541 | 20240418 | 101000 | 4006697880 | 12870 | 12850 | 12870 | 12850 | 1111 |
| 542 | 20240418 | 100900 | 3992403800 | 12860 | 12830 | 12860 | 12830 | 1408 |
| 543 | 20240418 | 100800 | 3974314040 | 12830 | 12790 | 12830 | 12780 | 1519 |
| 544 | 20240418 | 100700 | 3954891100 | 12790 | 12850 | 12850 | 12790 | 6678 |
| 545 | 20240418 | 100600 | 3869341770 | 12850 | 12850 | 12850 | 12850 | 120 |
| 546 | 20240418 | 100500 | 3867799770 | 12850 | 12840 | 12850 | 12840 | 621 |
| 547 | 20240418 | 100400 | 3859824020 | 12840 | 12850 | 12850 | 12830 | 1895 |
| 548 | 20240418 | 100300 | 3835507940 | 12840 | 12880 | 12880 | 12840 | 2343 |
| 549 | 20240418 | 100200 | 3805374740 | 12880 | 12900 | 12900 | 12880 | 5324 |
| 550 | 20240418 | 100100 | 3736772420 | 12900 | 12890 | 12900 | 12890 | 10339 |
| 551 | 20240418 | 100000 | 3603458250 | 12890 | 12870 | 12890 | 12870 | 4200 |
| 552 | 20240418 | 095900 | 3549349120 | 12880 | 12870 | 12880 | 12870 | 704 |
| 553 | 20240418 | 095800 | 3540284740 | 12870 | 12860 | 12880 | 12860 | 4160 |
| 554 | 20240418 | 095700 | 3486720850 | 12870 | 12870 | 12870 | 12860 | 491 |
| 555 | 20240418 | 095600 | 3480402500 | 12870 | 12890 | 12890 | 12870 | 4253 |
| 556 | 20240418 | 095500 | 3425593530 | 12890 | 12820 | 12890 | 12810 | 38762 |
| 557 | 20240418 | 095400 | 2927529230 | 12820 | 12810 | 12820 | 12800 | 380 |
| 558 | 20240418 | 095300 | 2922661630 | 12810 | 12800 | 12810 | 12790 | 1553 |
| 559 | 20240418 | 095200 | 2902782150 | 12800 | 12800 | 12800 | 12790 | 1768 |
| 560 | 20240418 | 095100 | 2880154750 | 12800 | 12810 | 12810 | 12800 | 854 |
| 561 | 20240418 | 095000 | 2869216030 | 12810 | 12800 | 12810 | 12800 | 1519 |
| 562 | 20240418 | 094900 | 2849757900 | 12800 | 12800 | 12810 | 12800 | 315 |
| 563 | 20240418 | 094800 | 2845725600 | 12800 | 12810 | 12820 | 12790 | 2449 |
| 564 | 20240418 | 094700 | 2814371770 | 12820 | 12810 | 12820 | 12810 | 700 |
| 565 | 20240418 | 094600 | 2805403160 | 12820 | 12810 | 12830 | 12800 | 6459 |
| 566 | 20240418 | 094500 | 2722613740 | 12810 | 12790 | 12810 | 12780 | 4954 |
| 567 | 20240418 | 094400 | 2659238070 | 12790 | 12780 | 12790 | 12780 | 807 |
| 568 | 20240418 | 094300 | 2648917040 | 12780 | 12780 | 12790 | 12780 | 493 |
| 569 | 20240418 | 094200 | 2642615240 | 12780 | 12790 | 12790 | 12780 | 386 |
| 570 | 20240418 | 094100 | 2637678400 | 12790 | 12800 | 12800 | 12790 | 1082 |
| 571 | 20240418 | 094000 | 2623836900 | 12790 | 12780 | 12800 | 12780 | 506 |
| 572 | 20240418 | 093900 | 2617364710 | 12780 | 12780 | 12780 | 12780 | 464 |
| 573 | 20240418 | 093800 | 2611434790 | 12780 | 12750 | 12780 | 12750 | 3068 |
| 574 | 20240418 | 093700 | 2572265960 | 12750 | 12730 | 12750 | 12730 | 291 |
| 575 | 20240418 | 093600 | 2568556680 | 12730 | 12730 | 12740 | 12730 | 395 |
| 576 | 20240418 | 093500 | 2563528320 | 12740 | 12740 | 12770 | 12730 | 1514 |
| 577 | 20240418 | 093400 | 2544238120 | 12760 | 12760 | 12770 | 12750 | 1111 |
| 578 | 20240418 | 093300 | 2530068700 | 12760 | 12750 | 12780 | 12750 | 332 |
| 579 | 20240418 | 093200 | 2525833560 | 12750 | 12780 | 12790 | 12750 | 961 |
| 580 | 20240418 | 093100 | 2513559120 | 12780 | 12820 | 12820 | 12780 | 876 |
| 581 | 20240418 | 093000 | 2502339980 | 12820 | 12800 | 12830 | 12800 | 4520 |
| 582 | 20240418 | 092900 | 2444395200 | 12810 | 12800 | 12810 | 12800 | 2063 |
| 583 | 20240418 | 092800 | 2417970370 | 12800 | 12810 | 12810 | 12780 | 5488 |
| 584 | 20240418 | 092700 | 2347789010 | 12810 | 12780 | 12810 | 12780 | 3071 |
| 585 | 20240418 | 092600 | 2308497390 | 12780 | 12760 | 12780 | 12740 | 583 |
| 586 | 20240418 | 092500 | 2301053830 | 12770 | 12740 | 12790 | 12730 | 4258 |
| 587 | 20240418 | 092400 | 2246760640 | 12750 | 12800 | 12800 | 12750 | 8921 |
| 588 | 20240418 | 092300 | 2132840340 | 12790 | 12800 | 12810 | 12790 | 2553 |
| 589 | 20240418 | 092200 | 2100182440 | 12800 | 12810 | 12810 | 12800 | 1692 |
| 590 | 20240418 | 092100 | 2078522230 | 12810 | 12810 | 12820 | 12810 | 138 |
| 591 | 20240418 | 092000 | 2076754370 | 12830 | 12840 | 12840 | 12800 | 358 |
| 592 | 20240418 | 091900 | 2072162450 | 12840 | 12810 | 12840 | 12800 | 8567 |
| 593 | 20240418 | 091800 | 1962332430 | 12790 | 12830 | 12830 | 12780 | 2333 |
| 594 | 20240418 | 091700 | 1932475130 | 12820 | 12800 | 12840 | 12800 | 7388 |
| 595 | 20240418 | 091600 | 1837757330 | 12810 | 12800 | 12810 | 12760 | 9199 |
| 596 | 20240418 | 091500 | 1720000830 | 12810 | 12790 | 12810 | 12750 | 9126 |
| 597 | 20240418 | 091400 | 1603174260 | 12790 | 12720 | 12800 | 12720 | 3495 |
| 598 | 20240418 | 091300 | 1558556060 | 12710 | 12810 | 12810 | 12710 | 5180 |
| 599 | 20240418 | 091200 | 1492417300 | 12810 | 12820 | 12840 | 12810 | 5689 |
| 600 | 20240418 | 091100 | 1419482780 | 12820 | 12810 | 12860 | 12810 | 14384 |
| 601 | 20240418 | 091000 | 1234779690 | 12810 | 12810 | 12820 | 12780 | 8505 |
| 602 | 20240418 | 090900 | 1125951320 | 12810 | 12760 | 12820 | 12750 | 17145 |
| 603 | 20240418 | 090800 | 906609290 | 12780 | 12620 | 12800 | 12590 | 16884 |
| 604 | 20240418 | 090700 | 691684930 | 12620 | 12500 | 12620 | 12490 | 25842 |
| 605 | 20240418 | 090600 | 367488300 | 12490 | 12440 | 12490 | 12440 | 9469 |
| 606 | 20240418 | 090500 | 249388960 | 12430 | 12390 | 12430 | 12390 | 689 |
| 607 | 20240418 | 090400 | 240835980 | 12400 | 12390 | 12400 | 12380 | 23 |
| 608 | 20240418 | 090300 | 240551020 | 12390 | 12370 | 12400 | 12370 | 1860 |
| 609 | 20240418 | 090200 | 217512720 | 12400 | 12420 | 12440 | 12380 | 6395 |
| 610 | 20240418 | 090100 | 138109870 | 12420 | 12360 | 12420 | 12360 | 7599 |
| 611 | 20240418 | 090000 | 43944760 | 12370 | 12350 | 12370 | 12330 | 3161 |