33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 2624 |
| 3 | 20240422 | 191500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240422 | 191400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240422 | 191300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240422 | 191200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240422 | 191100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240422 | 191000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240422 | 190900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240422 | 190800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240422 | 190700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240422 | 190600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240422 | 190500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240422 | 190400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240422 | 190300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240422 | 190200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240422 | 190100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240422 | 190000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240422 | 185900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240422 | 185800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240422 | 185700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240422 | 185600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240422 | 185500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240422 | 185400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240422 | 185300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240422 | 185200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240422 | 185100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240422 | 185000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240422 | 184900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240422 | 184800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240422 | 184700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240422 | 184600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 2624 |
| 33 | 20240422 | 184500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240422 | 184400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240422 | 184300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240422 | 184200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240422 | 184100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240422 | 184000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240422 | 183900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240422 | 183800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240422 | 183700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240422 | 183600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240422 | 183500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240422 | 183400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240422 | 183300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240422 | 183200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240422 | 183100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240422 | 183000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240422 | 182900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240422 | 182800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240422 | 182700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240422 | 182600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240422 | 182500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240422 | 182400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240422 | 182300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240422 | 182200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240422 | 182100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240422 | 182000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240422 | 181900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240422 | 181800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240422 | 181700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240422 | 181600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 2624 |
| 63 | 20240422 | 181500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240422 | 181400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240422 | 181300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240422 | 181200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240422 | 181100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240422 | 181000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240422 | 180900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240422 | 180800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240422 | 180700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240422 | 180600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240422 | 180500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240422 | 180400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240422 | 180300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240422 | 180200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240422 | 180100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240422 | 180000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240422 | 175900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240422 | 175800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240422 | 175700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240422 | 175600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240422 | 175500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240422 | 175400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240422 | 175300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240422 | 175200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240422 | 175100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240422 | 175000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240422 | 174900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240422 | 174800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240422 | 174700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240422 | 174600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 2624 |
| 93 | 20240422 | 174500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240422 | 174400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240422 | 174300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240422 | 174200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240422 | 174100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240422 | 174000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240422 | 173900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240422 | 173800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240422 | 173700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240422 | 173600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240422 | 173500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240422 | 173400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240422 | 173300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240422 | 173200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240422 | 173100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240422 | 173000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240422 | 172900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240422 | 172800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240422 | 172700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240422 | 172600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240422 | 172500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240422 | 172400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240422 | 172300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240422 | 172200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240422 | 172100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240422 | 172000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240422 | 171900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240422 | 171800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240422 | 171700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240422 | 171600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 2624 |
| 123 | 20240422 | 171500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240422 | 171400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240422 | 171300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240422 | 171200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240422 | 171100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240422 | 171000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240422 | 170900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240422 | 170800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240422 | 170700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240422 | 170600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240422 | 170500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240422 | 170400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240422 | 170300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240422 | 170200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240422 | 170100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240422 | 170000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240422 | 165900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240422 | 165800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240422 | 165700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240422 | 165600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240422 | 165500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240422 | 165400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240422 | 165300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240422 | 165200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240422 | 165100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240422 | 165000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240422 | 164900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240422 | 164800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240422 | 164700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240422 | 164600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 2624 |
| 153 | 20240422 | 164500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240422 | 164400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240422 | 164300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240422 | 164200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240422 | 164100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240422 | 164000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240422 | 163900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240422 | 163800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240422 | 163700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240422 | 163600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240422 | 163500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240422 | 163400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240422 | 163300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240422 | 163200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240422 | 163100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240422 | 163000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240422 | 162900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240422 | 162800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240422 | 162700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240422 | 162600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240422 | 162500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240422 | 162400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240422 | 162300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240422 | 162200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240422 | 162100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240422 | 162000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240422 | 161900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240422 | 161800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240422 | 161700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240422 | 161600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 2624 |
| 183 | 20240422 | 161500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240422 | 161400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240422 | 161300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240422 | 161200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240422 | 161100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240422 | 161000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240422 | 160900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240422 | 160800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240422 | 160700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240422 | 160600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240422 | 160500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240422 | 160400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240422 | 160300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240422 | 160200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240422 | 160100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240422 | 160000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240422 | 155900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240422 | 155800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240422 | 155700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240422 | 155600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240422 | 155500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240422 | 155400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240422 | 155300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240422 | 155200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240422 | 155100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240422 | 155000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240422 | 154900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240422 | 154800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240422 | 154700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240422 | 154600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 2624 |
| 213 | 20240422 | 154500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240422 | 154400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240422 | 154300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240422 | 154200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240422 | 154100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240422 | 154000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240422 | 153900 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240422 | 153800 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240422 | 153700 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240422 | 153600 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240422 | 153500 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240422 | 153400 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240422 | 153300 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240422 | 153200 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240422 | 153100 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240422 | 153000 | 3408870700 | 12810 | 12810 | 12810 | 12810 | 2624 |
| 229 | 20240422 | 152900 | 3375257260 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240422 | 152800 | 3375257260 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240422 | 152700 | 3375257260 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240422 | 152600 | 3375257260 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240422 | 152500 | 3375257260 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240422 | 152400 | 3375257260 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240422 | 152300 | 3375257260 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240422 | 152200 | 3375257260 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240422 | 152100 | 3375257260 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240422 | 152000 | 3375257260 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240422 | 151900 | 3375257260 | 12870 | 12880 | 12880 | 12870 | 325 |
| 240 | 20240422 | 151800 | 3371071660 | 12880 | 12870 | 12880 | 12870 | 507 |
| 241 | 20240422 | 151700 | 3364546100 | 12880 | 12880 | 12880 | 12870 | 5 |
| 242 | 20240422 | 151600 | 3364481710 | 12870 | 12880 | 12880 | 12870 | 253 |
| 243 | 20240422 | 151500 | 3361223860 | 12890 | 12890 | 12890 | 12890 | 10 |
| 244 | 20240422 | 151400 | 3361094960 | 12890 | 12900 | 12900 | 12870 | 1936 |
| 245 | 20240422 | 151300 | 3336150520 | 12890 | 12900 | 12900 | 12890 | 133 |
| 246 | 20240422 | 151200 | 3334435340 | 12900 | 12900 | 12900 | 12900 | 56 |
| 247 | 20240422 | 151100 | 3333712940 | 12890 | 12900 | 12900 | 12880 | 948 |
| 248 | 20240422 | 151000 | 3321494610 | 12900 | 12890 | 12900 | 12890 | 312 |
| 249 | 20240422 | 150900 | 3317472130 | 12900 | 12890 | 12900 | 12890 | 222 |
| 250 | 20240422 | 150800 | 3314609740 | 12880 | 12890 | 12890 | 12880 | 44 |
| 251 | 20240422 | 150700 | 3314042900 | 12890 | 12890 | 12890 | 12880 | 184 |
| 252 | 20240422 | 150600 | 3311671210 | 12880 | 12890 | 12890 | 12880 | 299 |
| 253 | 20240422 | 150500 | 3307820030 | 12880 | 12890 | 12890 | 12880 | 380 |
| 254 | 20240422 | 150400 | 3302923380 | 12900 | 12900 | 12900 | 12900 | 54 |
| 255 | 20240422 | 150300 | 3302226780 | 12900 | 12900 | 12900 | 12900 | 182 |
| 256 | 20240422 | 150200 | 3299878980 | 12900 | 12890 | 12900 | 12890 | 120 |
| 257 | 20240422 | 150100 | 3298331400 | 12890 | 12900 | 12900 | 12890 | 115 |
| 258 | 20240422 | 150000 | 3296848410 | 12900 | 12890 | 12900 | 12890 | 278 |
| 259 | 20240422 | 145900 | 3293262390 | 12890 | 12900 | 12900 | 12890 | 271 |
| 260 | 20240422 | 145800 | 3289766690 | 12900 | 12900 | 12900 | 12890 | 155 |
| 261 | 20240422 | 145700 | 3287767300 | 12890 | 12880 | 12890 | 12880 | 73 |
| 262 | 20240422 | 145600 | 3286826520 | 12890 | 12890 | 12890 | 12880 | 626 |
| 263 | 20240422 | 145500 | 3278757870 | 12880 | 12890 | 12890 | 12880 | 408 |
| 264 | 20240422 | 145400 | 3273498820 | 12890 | 12880 | 12890 | 12880 | 401 |
| 265 | 20240422 | 145300 | 3268330160 | 12880 | 12890 | 12890 | 12880 | 62 |
| 266 | 20240422 | 145200 | 3267531060 | 12880 | 12890 | 12890 | 12880 | 132 |
| 267 | 20240422 | 145100 | 3265829740 | 12880 | 12890 | 12890 | 12880 | 83 |
| 268 | 20240422 | 145000 | 3264760320 | 12890 | 12880 | 12890 | 12880 | 38 |
| 269 | 20240422 | 144900 | 3264270630 | 12880 | 12870 | 12890 | 12870 | 2920 |
| 270 | 20240422 | 144800 | 3226661980 | 12870 | 12870 | 12870 | 12870 | 320 |
| 271 | 20240422 | 144700 | 3222543580 | 12870 | 12870 | 12870 | 12870 | 8 |
| 272 | 20240422 | 144600 | 3222440620 | 12870 | 12870 | 12870 | 12870 | 21 |
| 273 | 20240422 | 144500 | 3222170350 | 12870 | 12880 | 12880 | 12870 | 61 |
| 274 | 20240422 | 144400 | 3221385260 | 12880 | 12870 | 12880 | 12870 | 287 |
| 275 | 20240422 | 144300 | 3217688790 | 12870 | 12870 | 12880 | 12870 | 20 |
| 276 | 20240422 | 144200 | 3217431360 | 12880 | 12870 | 12880 | 12870 | 1028 |
| 277 | 20240422 | 144100 | 3204200890 | 12870 | 12880 | 12890 | 12870 | 6 |
| 278 | 20240422 | 144000 | 3204123600 | 12870 | 12870 | 12880 | 12870 | 187 |
| 279 | 20240422 | 143900 | 3201716280 | 12880 | 12880 | 12880 | 12880 | 203 |
| 280 | 20240422 | 143800 | 3199101640 | 12880 | 12840 | 12880 | 12840 | 3617 |
| 281 | 20240422 | 143700 | 3152597930 | 12850 | 12850 | 12850 | 12850 | 3 |
| 282 | 20240422 | 143600 | 3152559380 | 12850 | 12840 | 12850 | 12840 | 75 |
| 283 | 20240422 | 143500 | 3151596300 | 12840 | 12830 | 12840 | 12830 | 86 |
| 284 | 20240422 | 143400 | 3150492170 | 12840 | 12840 | 12840 | 12830 | 157 |
| 285 | 20240422 | 143300 | 3148476480 | 12830 | 12830 | 12830 | 12830 | 2 |
| 286 | 20240422 | 143200 | 3148450820 | 12840 | 12840 | 12850 | 12840 | 186 |
| 287 | 20240422 | 143100 | 3146062570 | 12840 | 12840 | 12840 | 12840 | 11 |
| 288 | 20240422 | 143000 | 3145921330 | 12840 | 12830 | 12840 | 12830 | 29 |
| 289 | 20240422 | 142900 | 3145549150 | 12840 | 12840 | 12840 | 12830 | 395 |
| 290 | 20240422 | 142800 | 3140477470 | 12840 | 12840 | 12840 | 12840 | 682 |
| 291 | 20240422 | 142700 | 3131720590 | 12840 | 12840 | 12850 | 12840 | 446 |
| 292 | 20240422 | 142600 | 3125993940 | 12840 | 12840 | 12840 | 12840 | 8 |
| 293 | 20240422 | 142500 | 3125891220 | 12860 | 12820 | 12860 | 12820 | 457 |
| 294 | 20240422 | 142400 | 3120030060 | 12820 | 12860 | 12870 | 12820 | 3442 |
| 295 | 20240422 | 142300 | 3075830870 | 12850 | 12850 | 12850 | 12850 | 334 |
| 296 | 20240422 | 142200 | 3071538970 | 12830 | 12840 | 12840 | 12830 | 229 |
| 297 | 20240422 | 142100 | 3068600070 | 12840 | 12840 | 12840 | 12830 | 124 |
| 298 | 20240422 | 142000 | 3067007960 | 12830 | 12840 | 12840 | 12830 | 132 |
| 299 | 20240422 | 141900 | 3065313250 | 12840 | 12830 | 12840 | 12830 | 126 |
| 300 | 20240422 | 141800 | 3063695420 | 12830 | 12840 | 12840 | 12830 | 91 |
| 301 | 20240422 | 141700 | 3062527340 | 12830 | 12830 | 12830 | 12830 | 24 |
| 302 | 20240422 | 141600 | 3062219420 | 12820 | 12820 | 12830 | 12820 | 80 |
| 303 | 20240422 | 141500 | 3061193280 | 12820 | 12830 | 12830 | 12820 | 25 |
| 304 | 20240422 | 141400 | 3060872540 | 12820 | 12820 | 12820 | 12810 | 104 |
| 305 | 20240422 | 141300 | 3059539350 | 12820 | 12810 | 12820 | 12810 | 54 |
| 306 | 20240422 | 141200 | 3058847470 | 12810 | 12820 | 12820 | 12810 | 20 |
| 307 | 20240422 | 141100 | 3058591260 | 12810 | 12810 | 12810 | 12810 | 33 |
| 308 | 20240422 | 141000 | 3058168530 | 12810 | 12810 | 12820 | 12810 | 41 |
| 309 | 20240422 | 140900 | 3057643270 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20240422 | 140800 | 3057643270 | 12810 | 12810 | 12850 | 12810 | 2105 |
| 311 | 20240422 | 140700 | 3030619090 | 12800 | 12800 | 12810 | 12800 | 273 |
| 312 | 20240422 | 140600 | 3027123070 | 12800 | 12810 | 12810 | 12800 | 144 |
| 313 | 20240422 | 140500 | 3025278600 | 12810 | 12810 | 12810 | 12810 | 191 |
| 314 | 20240422 | 140400 | 3022831890 | 12810 | 12810 | 12820 | 12810 | 19 |
| 315 | 20240422 | 140300 | 3022588490 | 12820 | 12820 | 12820 | 12820 | 2 |
| 316 | 20240422 | 140200 | 3022562850 | 12810 | 12820 | 12820 | 12810 | 37 |
| 317 | 20240422 | 140100 | 3022088780 | 12820 | 12800 | 12820 | 12800 | 113 |
| 318 | 20240422 | 140000 | 3020641320 | 12800 | 12800 | 12800 | 12800 | 106 |
| 319 | 20240422 | 135900 | 3019284520 | 12800 | 12810 | 12810 | 12800 | 139 |
| 320 | 20240422 | 135800 | 3017503940 | 12820 | 12820 | 12820 | 12810 | 613 |
| 321 | 20240422 | 135700 | 3009649840 | 12820 | 12820 | 12830 | 12820 | 75 |
| 322 | 20240422 | 135600 | 3008688290 | 12820 | 12820 | 12830 | 12820 | 28 |
| 323 | 20240422 | 135500 | 3008329320 | 12820 | 12820 | 12820 | 12820 | 10 |
| 324 | 20240422 | 135400 | 3008201120 | 12820 | 12820 | 12820 | 12820 | 18 |
| 325 | 20240422 | 135300 | 3007970360 | 12820 | 12820 | 12820 | 12820 | 11 |
| 326 | 20240422 | 135200 | 3007829340 | 12820 | 12820 | 12820 | 12820 | 109 |
| 327 | 20240422 | 135100 | 3006431960 | 12820 | 12820 | 12820 | 12820 | 50 |
| 328 | 20240422 | 135000 | 3005790960 | 12820 | 12820 | 12820 | 12820 | 19 |
| 329 | 20240422 | 134900 | 3005547380 | 12830 | 12820 | 12830 | 12820 | 20 |
| 330 | 20240422 | 134800 | 3005290960 | 12820 | 12820 | 12820 | 12820 | 50 |
| 331 | 20240422 | 134700 | 3004649960 | 12820 | 12810 | 12820 | 12810 | 23 |
| 332 | 20240422 | 134600 | 3004355280 | 12810 | 12810 | 12810 | 12810 | 11 |
| 333 | 20240422 | 134500 | 3004214370 | 12810 | 12810 | 12820 | 12810 | 763 |
| 334 | 20240422 | 134400 | 2994439130 | 12800 | 12800 | 12800 | 12800 | 325 |
| 335 | 20240422 | 134300 | 2990279130 | 12800 | 12810 | 12810 | 12800 | 78 |
| 336 | 20240422 | 134200 | 2989280720 | 12810 | 12810 | 12810 | 12810 | 0 |
| 337 | 20240422 | 134100 | 2989280720 | 12810 | 12790 | 12810 | 12790 | 480 |
| 338 | 20240422 | 134000 | 2983135990 | 12790 | 12790 | 12790 | 12790 | 34 |
| 339 | 20240422 | 133900 | 2982701130 | 12790 | 12790 | 12800 | 12790 | 289 |
| 340 | 20240422 | 133800 | 2979004810 | 12800 | 12800 | 12800 | 12800 | 2 |
| 341 | 20240422 | 133700 | 2978979210 | 12790 | 12800 | 12810 | 12790 | 2266 |
| 342 | 20240422 | 133600 | 2949974420 | 12810 | 12810 | 12810 | 12810 | 10 |
| 343 | 20240422 | 133500 | 2949846320 | 12800 | 12810 | 12810 | 12800 | 77 |
| 344 | 20240422 | 133400 | 2948860450 | 12820 | 12820 | 12820 | 12820 | 5 |
| 345 | 20240422 | 133300 | 2948796350 | 12820 | 12820 | 12820 | 12820 | 124 |
| 346 | 20240422 | 133200 | 2947206670 | 12830 | 12820 | 12830 | 12820 | 556 |
| 347 | 20240422 | 133100 | 2940078710 | 12820 | 12830 | 12830 | 12820 | 199 |
| 348 | 20240422 | 133000 | 2937527510 | 12830 | 12830 | 12830 | 12830 | 69 |
| 349 | 20240422 | 132900 | 2936642240 | 12820 | 12830 | 12830 | 12820 | 110 |
| 350 | 20240422 | 132800 | 2935231200 | 12830 | 12820 | 12830 | 12820 | 2 |
| 351 | 20240422 | 132700 | 2935205550 | 12820 | 12820 | 12830 | 12820 | 176 |
| 352 | 20240422 | 132600 | 2932948730 | 12820 | 12830 | 12830 | 12820 | 39 |
| 353 | 20240422 | 132500 | 2932448550 | 12820 | 12820 | 12830 | 12820 | 21 |
| 354 | 20240422 | 132400 | 2932179300 | 12830 | 12820 | 12830 | 12820 | 29 |
| 355 | 20240422 | 132300 | 2931807330 | 12820 | 12820 | 12820 | 12820 | 39 |
| 356 | 20240422 | 132200 | 2931307350 | 12830 | 12820 | 12830 | 12820 | 286 |
| 357 | 20240422 | 132100 | 2927640820 | 12810 | 12830 | 12830 | 12810 | 306 |
| 358 | 20240422 | 132000 | 2923718870 | 12820 | 12830 | 12830 | 12820 | 94 |
| 359 | 20240422 | 131900 | 2922513780 | 12830 | 12820 | 12830 | 12820 | 17 |
| 360 | 20240422 | 131800 | 2922295830 | 12820 | 12830 | 12830 | 12820 | 31 |
| 361 | 20240422 | 131700 | 2921898210 | 12830 | 12820 | 12830 | 12820 | 67 |
| 362 | 20240422 | 131600 | 2921038770 | 12830 | 12820 | 12830 | 12820 | 13 |
| 363 | 20240422 | 131500 | 2920872090 | 12830 | 12840 | 12840 | 12820 | 61 |
| 364 | 20240422 | 131400 | 2920089060 | 12830 | 12820 | 12830 | 12810 | 47 |
| 365 | 20240422 | 131300 | 2919486620 | 12810 | 12810 | 12840 | 12810 | 2372 |
| 366 | 20240422 | 131200 | 2889068730 | 12800 | 12800 | 12800 | 12800 | 0 |
| 367 | 20240422 | 131100 | 2889068730 | 12800 | 12800 | 12810 | 12800 | 31 |
| 368 | 20240422 | 131000 | 2888671920 | 12800 | 12800 | 12800 | 12800 | 11 |
| 369 | 20240422 | 130900 | 2888531120 | 12800 | 12800 | 12810 | 12800 | 1756 |
| 370 | 20240422 | 130800 | 2866047670 | 12800 | 12800 | 12800 | 12800 | 346 |
| 371 | 20240422 | 130700 | 2861618870 | 12790 | 12790 | 12790 | 12790 | 71 |
| 372 | 20240422 | 130600 | 2860710780 | 12800 | 12800 | 12800 | 12800 | 92 |
| 373 | 20240422 | 130500 | 2859533180 | 12790 | 12800 | 12800 | 12790 | 29 |
| 374 | 20240422 | 130400 | 2859162250 | 12800 | 12790 | 12800 | 12790 | 85 |
| 375 | 20240422 | 130300 | 2858075090 | 12790 | 12790 | 12790 | 12790 | 478 |
| 376 | 20240422 | 130200 | 2851961470 | 12790 | 12780 | 12790 | 12780 | 29 |
| 377 | 20240422 | 130100 | 2851590750 | 12790 | 12790 | 12790 | 12780 | 1609 |
| 378 | 20240422 | 130000 | 2831026200 | 12790 | 12770 | 12790 | 12770 | 1791 |
| 379 | 20240422 | 125900 | 2808132630 | 12770 | 12830 | 12830 | 12770 | 5887 |
| 380 | 20240422 | 125800 | 2732829720 | 12830 | 12830 | 12840 | 12830 | 261 |
| 381 | 20240422 | 125700 | 2729481060 | 12840 | 12830 | 12840 | 12830 | 170 |
| 382 | 20240422 | 125600 | 2727299460 | 12840 | 12830 | 12840 | 12830 | 621 |
| 383 | 20240422 | 125500 | 2719331110 | 12830 | 12840 | 12840 | 12830 | 5 |
| 384 | 20240422 | 125400 | 2719266940 | 12840 | 12830 | 12840 | 12830 | 38 |
| 385 | 20240422 | 125300 | 2718779290 | 12830 | 12820 | 12830 | 12820 | 99 |
| 386 | 20240422 | 125200 | 2717509130 | 12830 | 12820 | 12830 | 12820 | 24 |
| 387 | 20240422 | 125100 | 2717201380 | 12820 | 12830 | 12830 | 12820 | 21 |
| 388 | 20240422 | 125000 | 2716932140 | 12830 | 12820 | 12830 | 12810 | 38 |
| 389 | 20240422 | 124900 | 2716444980 | 12820 | 12810 | 12820 | 12810 | 16 |
| 390 | 20240422 | 124800 | 2716239960 | 12810 | 12810 | 12810 | 12800 | 994 |
| 391 | 20240422 | 124700 | 2703506920 | 12810 | 12810 | 12810 | 12810 | 102 |
| 392 | 20240422 | 124600 | 2702200300 | 12810 | 12800 | 12810 | 12800 | 610 |
| 393 | 20240422 | 124500 | 2694391970 | 12810 | 12810 | 12810 | 12810 | 30 |
| 394 | 20240422 | 124400 | 2694007670 | 12800 | 12820 | 12820 | 12800 | 837 |
| 395 | 20240422 | 124300 | 2683286390 | 12820 | 12820 | 12820 | 12810 | 113 |
| 396 | 20240422 | 124200 | 2681838830 | 12820 | 12820 | 12820 | 12820 | 253 |
| 397 | 20240422 | 124100 | 2678595370 | 12820 | 12820 | 12820 | 12820 | 142 |
| 398 | 20240422 | 124000 | 2676774930 | 12830 | 12850 | 12850 | 12830 | 634 |
| 399 | 20240422 | 123900 | 2668638240 | 12850 | 12850 | 12850 | 12850 | 2 |
| 400 | 20240422 | 123800 | 2668612540 | 12850 | 12840 | 12850 | 12840 | 17 |
| 401 | 20240422 | 123700 | 2668394250 | 12850 | 12850 | 12850 | 12840 | 22 |
| 402 | 20240422 | 123600 | 2668111660 | 12840 | 12840 | 12840 | 12840 | 72 |
| 403 | 20240422 | 123500 | 2667187180 | 12850 | 12850 | 12850 | 12840 | 113 |
| 404 | 20240422 | 123400 | 2665735240 | 12850 | 12830 | 12850 | 12830 | 29 |
| 405 | 20240422 | 123300 | 2665362830 | 12850 | 12840 | 12850 | 12830 | 227 |
| 406 | 20240422 | 123200 | 2662449220 | 12830 | 12840 | 12840 | 12830 | 20 |
| 407 | 20240422 | 123100 | 2662192610 | 12840 | 12820 | 12840 | 12820 | 85 |
| 408 | 20240422 | 123000 | 2661101830 | 12820 | 12820 | 12820 | 12810 | 174 |
| 409 | 20240422 | 122900 | 2658872130 | 12820 | 12820 | 12820 | 12810 | 15 |
| 410 | 20240422 | 122800 | 2658679940 | 12810 | 12820 | 12830 | 12810 | 16 |
| 411 | 20240422 | 122700 | 2658474900 | 12820 | 12820 | 12820 | 12820 | 3 |
| 412 | 20240422 | 122600 | 2658436440 | 12820 | 12810 | 12820 | 12810 | 126 |
| 413 | 20240422 | 122500 | 2656821290 | 12820 | 12810 | 12820 | 12810 | 6 |
| 414 | 20240422 | 122400 | 2656744380 | 12820 | 12820 | 12820 | 12810 | 33 |
| 415 | 20240422 | 122300 | 2656321600 | 12820 | 12820 | 12830 | 12820 | 256 |
| 416 | 20240422 | 122200 | 2653039670 | 12820 | 12820 | 12830 | 12820 | 173 |
| 417 | 20240422 | 122100 | 2650821720 | 12810 | 12820 | 12820 | 12810 | 115 |
| 418 | 20240422 | 122000 | 2649348560 | 12820 | 12830 | 12830 | 12810 | 45 |
| 419 | 20240422 | 121900 | 2648771730 | 12830 | 12810 | 12830 | 12810 | 8 |
| 420 | 20240422 | 121800 | 2648669180 | 12820 | 12830 | 12830 | 12820 | 125 |
| 421 | 20240422 | 121700 | 2647066640 | 12830 | 12830 | 12830 | 12830 | 65 |
| 422 | 20240422 | 121600 | 2646232690 | 12820 | 12820 | 12820 | 12820 | 19 |
| 423 | 20240422 | 121500 | 2645989110 | 12820 | 12830 | 12830 | 12820 | 24 |
| 424 | 20240422 | 121400 | 2645681400 | 12820 | 12820 | 12820 | 12820 | 59 |
| 425 | 20240422 | 121300 | 2644925020 | 12820 | 12800 | 12820 | 12790 | 1162 |
| 426 | 20240422 | 121200 | 2630037250 | 12800 | 12780 | 12800 | 12780 | 438 |
| 427 | 20240422 | 121100 | 2624435440 | 12790 | 12800 | 12800 | 12780 | 5224 |
| 428 | 20240422 | 121000 | 2557640980 | 12800 | 12840 | 12840 | 12800 | 2970 |
| 429 | 20240422 | 120900 | 2519576130 | 12850 | 12850 | 12850 | 12850 | 1 |
| 430 | 20240422 | 120800 | 2519563280 | 12840 | 12840 | 12840 | 12840 | 60 |
| 431 | 20240422 | 120700 | 2518792880 | 12850 | 12850 | 12850 | 12850 | 3 |
| 432 | 20240422 | 120600 | 2518754330 | 12860 | 12860 | 12860 | 12830 | 12 |
| 433 | 20240422 | 120500 | 2518600310 | 12830 | 12850 | 12850 | 12830 | 569 |
| 434 | 20240422 | 120400 | 2511294410 | 12860 | 12860 | 12860 | 12850 | 93 |
| 435 | 20240422 | 120300 | 2510098970 | 12860 | 12860 | 12860 | 12860 | 106 |
| 436 | 20240422 | 120200 | 2508735810 | 12870 | 12870 | 12870 | 12870 | 0 |
| 437 | 20240422 | 120100 | 2508735810 | 12870 | 12870 | 12880 | 12870 | 35 |
| 438 | 20240422 | 120000 | 2508285350 | 12870 | 12870 | 12870 | 12870 | 11 |
| 439 | 20240422 | 115900 | 2508143780 | 12870 | 12870 | 12870 | 12870 | 28 |
| 440 | 20240422 | 115800 | 2507783420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 441 | 20240422 | 115700 | 2507783420 | 12870 | 12870 | 12870 | 12870 | 18 |
| 442 | 20240422 | 115600 | 2507551760 | 12870 | 12880 | 12880 | 12870 | 13 |
| 443 | 20240422 | 115500 | 2507384390 | 12880 | 12870 | 12880 | 12870 | 45 |
| 444 | 20240422 | 115400 | 2506804950 | 12880 | 12870 | 12880 | 12870 | 12 |
| 445 | 20240422 | 115300 | 2506650500 | 12880 | 12880 | 12890 | 12870 | 99 |
| 446 | 20240422 | 115200 | 2505375460 | 12870 | 12880 | 12880 | 12870 | 12 |
| 447 | 20240422 | 115100 | 2505220970 | 12870 | 12880 | 12880 | 12870 | 147 |
| 448 | 20240422 | 115000 | 2503327910 | 12890 | 12890 | 12890 | 12890 | 2 |
| 449 | 20240422 | 114900 | 2503302130 | 12890 | 12880 | 12890 | 12880 | 39 |
| 450 | 20240422 | 114800 | 2502799700 | 12890 | 12910 | 12910 | 12890 | 51 |
| 451 | 20240422 | 114700 | 2502141840 | 12880 | 12900 | 12910 | 12880 | 631 |
| 452 | 20240422 | 114600 | 2494003750 | 12910 | 12900 | 12910 | 12890 | 115 |
| 453 | 20240422 | 114500 | 2492521300 | 12890 | 12890 | 12920 | 12890 | 2468 |
| 454 | 20240422 | 114400 | 2460676790 | 12900 | 12900 | 12900 | 12900 | 14 |
| 455 | 20240422 | 114300 | 2460496190 | 12900 | 12880 | 12900 | 12880 | 1343 |
| 456 | 20240422 | 114200 | 2443192450 | 12880 | 12870 | 12880 | 12870 | 92 |
| 457 | 20240422 | 114100 | 2442008400 | 12870 | 12870 | 12880 | 12870 | 182 |
| 458 | 20240422 | 114000 | 2439666050 | 12860 | 12840 | 12860 | 12840 | 413 |
| 459 | 20240422 | 113900 | 2434358630 | 12840 | 12840 | 12840 | 12840 | 42 |
| 460 | 20240422 | 113800 | 2433819350 | 12840 | 12840 | 12840 | 12840 | 334 |
| 461 | 20240422 | 113700 | 2429530790 | 12840 | 12850 | 12850 | 12840 | 134 |
| 462 | 20240422 | 113600 | 2427809000 | 12850 | 12850 | 12850 | 12850 | 50 |
| 463 | 20240422 | 113500 | 2427166500 | 12860 | 12850 | 12860 | 12850 | 1071 |
| 464 | 20240422 | 113400 | 2413404050 | 12850 | 12860 | 12870 | 12850 | 474 |
| 465 | 20240422 | 113300 | 2407308900 | 12870 | 12860 | 12870 | 12860 | 582 |
| 466 | 20240422 | 113200 | 2399824360 | 12870 | 12860 | 12870 | 12860 | 95 |
| 467 | 20240422 | 113100 | 2398602620 | 12870 | 12860 | 12870 | 12860 | 7 |
| 468 | 20240422 | 113000 | 2398512540 | 12870 | 12860 | 12870 | 12860 | 2430 |
| 469 | 20240422 | 112900 | 2367262730 | 12860 | 12860 | 12860 | 12850 | 201 |
| 470 | 20240422 | 112800 | 2364678190 | 12850 | 12840 | 12850 | 12840 | 45 |
| 471 | 20240422 | 112700 | 2364100010 | 12850 | 12850 | 12850 | 12840 | 67 |
| 472 | 20240422 | 112600 | 2363239710 | 12840 | 12850 | 12850 | 12840 | 72 |
| 473 | 20240422 | 112500 | 2362314610 | 12850 | 12850 | 12860 | 12850 | 362 |
| 474 | 20240422 | 112400 | 2357662600 | 12860 | 12850 | 12860 | 12850 | 57 |
| 475 | 20240422 | 112300 | 2356930120 | 12860 | 12870 | 12870 | 12860 | 11 |
| 476 | 20240422 | 112200 | 2356788650 | 12880 | 12880 | 12880 | 12870 | 71 |
| 477 | 20240422 | 112100 | 2355874360 | 12880 | 12850 | 12880 | 12850 | 84 |
| 478 | 20240422 | 112000 | 2354794270 | 12860 | 12860 | 12860 | 12860 | 68 |
| 479 | 20240422 | 111900 | 2353919790 | 12860 | 12850 | 12860 | 12850 | 36 |
| 480 | 20240422 | 111800 | 2353457130 | 12850 | 12850 | 12850 | 12850 | 17 |
| 481 | 20240422 | 111700 | 2353238680 | 12870 | 12850 | 12870 | 12850 | 494 |
| 482 | 20240422 | 111600 | 2346890000 | 12860 | 12860 | 12860 | 12860 | 95 |
| 483 | 20240422 | 111500 | 2345668300 | 12860 | 12870 | 12870 | 12860 | 24 |
| 484 | 20240422 | 111400 | 2345359630 | 12870 | 12870 | 12870 | 12870 | 150 |
| 485 | 20240422 | 111300 | 2343429130 | 12880 | 12880 | 12880 | 12870 | 184 |
| 486 | 20240422 | 111200 | 2341060760 | 12890 | 12870 | 12890 | 12870 | 3 |
| 487 | 20240422 | 111100 | 2341022130 | 12890 | 12880 | 12890 | 12880 | 6 |
| 488 | 20240422 | 111000 | 2340944810 | 12890 | 12870 | 12890 | 12870 | 422 |
| 489 | 20240422 | 110900 | 2335505330 | 12870 | 12870 | 12870 | 12860 | 186 |
| 490 | 20240422 | 110800 | 2333111520 | 12890 | 12880 | 12890 | 12880 | 33 |
| 491 | 20240422 | 110700 | 2332686210 | 12890 | 12880 | 12890 | 12870 | 168 |
| 492 | 20240422 | 110600 | 2330523130 | 12870 | 12860 | 12870 | 12860 | 177 |
| 493 | 20240422 | 110500 | 2328245220 | 12870 | 12870 | 12870 | 12870 | 163 |
| 494 | 20240422 | 110400 | 2326147410 | 12860 | 12870 | 12870 | 12860 | 212 |
| 495 | 20240422 | 110300 | 2323421060 | 12870 | 12870 | 12880 | 12870 | 182 |
| 496 | 20240422 | 110200 | 2321078600 | 12870 | 12860 | 12870 | 12860 | 29 |
| 497 | 20240422 | 110100 | 2320705470 | 12870 | 12870 | 12870 | 12870 | 182 |
| 498 | 20240422 | 110000 | 2318363130 | 12860 | 12870 | 12870 | 12860 | 44 |
| 499 | 20240422 | 105900 | 2317797130 | 12870 | 12870 | 12870 | 12870 | 0 |
| 500 | 20240422 | 105800 | 2317797130 | 12870 | 12870 | 12870 | 12870 | 4 |
| 501 | 20240422 | 105700 | 2317745650 | 12860 | 12870 | 12870 | 12860 | 247 |
| 502 | 20240422 | 105600 | 2314569050 | 12870 | 12870 | 12870 | 12870 | 3 |
| 503 | 20240422 | 105500 | 2314530440 | 12870 | 12880 | 12900 | 12870 | 720 |
| 504 | 20240422 | 105400 | 2305254180 | 12880 | 12870 | 12880 | 12860 | 58 |
| 505 | 20240422 | 105300 | 2304507440 | 12870 | 12870 | 12870 | 12870 | 0 |
| 506 | 20240422 | 105200 | 2304507440 | 12870 | 12870 | 12870 | 12860 | 68 |
| 507 | 20240422 | 105100 | 2303632290 | 12860 | 12910 | 12910 | 12860 | 554 |
| 508 | 20240422 | 105000 | 2296492670 | 12920 | 12920 | 12940 | 12900 | 219 |
| 509 | 20240422 | 104900 | 2293666850 | 12920 | 12940 | 12950 | 12920 | 213 |
| 510 | 20240422 | 104800 | 2290913670 | 12950 | 12910 | 12950 | 12910 | 508 |
| 511 | 20240422 | 104700 | 2284346230 | 12920 | 12900 | 12920 | 12900 | 155 |
| 512 | 20240422 | 104600 | 2282344080 | 12890 | 12880 | 12900 | 12880 | 126 |
| 513 | 20240422 | 104500 | 2280719960 | 12870 | 12860 | 12870 | 12860 | 236 |
| 514 | 20240422 | 104400 | 2277684140 | 12850 | 12840 | 12850 | 12840 | 336 |
| 515 | 20240422 | 104300 | 2273366560 | 12840 | 12820 | 12840 | 12820 | 320 |
| 516 | 20240422 | 104200 | 2269262570 | 12820 | 12840 | 12840 | 12810 | 449 |
| 517 | 20240422 | 104100 | 2263503350 | 12850 | 12840 | 12850 | 12840 | 142 |
| 518 | 20240422 | 104000 | 2261679070 | 12840 | 12820 | 12850 | 12810 | 121 |
| 519 | 20240422 | 103900 | 2260126280 | 12800 | 12790 | 12800 | 12790 | 1134 |
| 520 | 20240422 | 103800 | 2245616700 | 12780 | 12790 | 12790 | 12780 | 187 |
| 521 | 20240422 | 103700 | 2243225360 | 12790 | 12780 | 12790 | 12780 | 199 |
| 522 | 20240422 | 103600 | 2240680160 | 12790 | 12790 | 12800 | 12790 | 204 |
| 523 | 20240422 | 103500 | 2238070960 | 12800 | 12800 | 12800 | 12790 | 204 |
| 524 | 20240422 | 103400 | 2235461760 | 12790 | 12800 | 12800 | 12780 | 1354 |
| 525 | 20240422 | 103300 | 2218137690 | 12820 | 12810 | 12820 | 12800 | 310 |
| 526 | 20240422 | 103200 | 2214169020 | 12800 | 12810 | 12820 | 12800 | 1609 |
| 527 | 20240422 | 103100 | 2193570780 | 12820 | 12840 | 12840 | 12820 | 1186 |
| 528 | 20240422 | 103000 | 2178357080 | 12850 | 12850 | 12850 | 12840 | 98 |
| 529 | 20240422 | 102900 | 2177098150 | 12850 | 12840 | 12850 | 12840 | 111 |
| 530 | 20240422 | 102800 | 2175672800 | 12850 | 12840 | 12850 | 12840 | 202 |
| 531 | 20240422 | 102700 | 2173079030 | 12850 | 12850 | 12850 | 12840 | 276 |
| 532 | 20240422 | 102600 | 2169532810 | 12850 | 12860 | 12860 | 12840 | 172 |
| 533 | 20240422 | 102500 | 2167323320 | 12840 | 12870 | 12880 | 12840 | 1858 |
| 534 | 20240422 | 102400 | 2143446810 | 12880 | 12870 | 12880 | 12870 | 2 |
| 535 | 20240422 | 102300 | 2143421060 | 12870 | 12870 | 12870 | 12850 | 236 |
| 536 | 20240422 | 102200 | 2140383900 | 12860 | 12860 | 12880 | 12860 | 436 |
| 537 | 20240422 | 102100 | 2134776560 | 12860 | 12840 | 12860 | 12820 | 5402 |
| 538 | 20240422 | 102000 | 2065463080 | 12850 | 12890 | 12890 | 12850 | 5473 |
| 539 | 20240422 | 101900 | 1995053080 | 12890 | 12920 | 12920 | 12890 | 3737 |
| 540 | 20240422 | 101800 | 1946830770 | 12920 | 12920 | 12930 | 12920 | 251 |
| 541 | 20240422 | 101700 | 1943587640 | 12930 | 12940 | 12940 | 12930 | 1113 |
| 542 | 20240422 | 101600 | 1929196160 | 12930 | 12930 | 12950 | 12930 | 10 |
| 543 | 20240422 | 101500 | 1929066840 | 12950 | 12960 | 12960 | 12940 | 1972 |
| 544 | 20240422 | 101400 | 1903539930 | 12990 | 12980 | 12990 | 12960 | 1100 |
| 545 | 20240422 | 101300 | 1889263080 | 12990 | 12980 | 12990 | 12980 | 14 |
| 546 | 20240422 | 101200 | 1889081330 | 12990 | 12990 | 12990 | 12990 | 292 |
| 547 | 20240422 | 101100 | 1885288250 | 13000 | 12990 | 13000 | 12990 | 115 |
| 548 | 20240422 | 101000 | 1883793880 | 12990 | 13000 | 13000 | 12990 | 30 |
| 549 | 20240422 | 100900 | 1883404160 | 13000 | 12980 | 13000 | 12980 | 57 |
| 550 | 20240422 | 100800 | 1882663750 | 12990 | 12960 | 12990 | 12950 | 1256 |
| 551 | 20240422 | 100700 | 1866384140 | 12960 | 12980 | 12990 | 12950 | 3907 |
| 552 | 20240422 | 100600 | 1815719770 | 13000 | 13000 | 13000 | 12980 | 921 |
| 553 | 20240422 | 100500 | 1803755920 | 13000 | 13000 | 13020 | 13000 | 783 |
| 554 | 20240422 | 100400 | 1793571990 | 13000 | 13000 | 13010 | 12990 | 523 |
| 555 | 20240422 | 100300 | 1786772720 | 13000 | 13010 | 13010 | 13000 | 2 |
| 556 | 20240422 | 100200 | 1786746710 | 13010 | 12990 | 13010 | 12990 | 38 |
| 557 | 20240422 | 100100 | 1786252930 | 13000 | 12990 | 13000 | 12970 | 308 |
| 558 | 20240422 | 100000 | 1782253140 | 12990 | 12980 | 12990 | 12970 | 871 |
| 559 | 20240422 | 095900 | 1770954530 | 12980 | 12970 | 12980 | 12970 | 182 |
| 560 | 20240422 | 095800 | 1768592260 | 12990 | 13000 | 13000 | 12980 | 83 |
| 561 | 20240422 | 095700 | 1767514880 | 12990 | 13010 | 13010 | 12990 | 495 |
| 562 | 20240422 | 095600 | 1761079850 | 13000 | 13010 | 13010 | 13000 | 3 |
| 563 | 20240422 | 095500 | 1761040840 | 13010 | 12980 | 13010 | 12980 | 183 |
| 564 | 20240422 | 095400 | 1758664960 | 12980 | 13010 | 13030 | 12980 | 388 |
| 565 | 20240422 | 095300 | 1753626180 | 13040 | 13020 | 13040 | 12990 | 490 |
| 566 | 20240422 | 095200 | 1747254430 | 13020 | 13040 | 13050 | 13020 | 177 |
| 567 | 20240422 | 095100 | 1744947310 | 13050 | 13050 | 13060 | 13040 | 289 |
| 568 | 20240422 | 095000 | 1741177200 | 13050 | 13020 | 13050 | 13020 | 426 |
| 569 | 20240422 | 094900 | 1735625650 | 13020 | 13010 | 13020 | 13010 | 74 |
| 570 | 20240422 | 094800 | 1734662890 | 13010 | 13000 | 13010 | 13000 | 233 |
| 571 | 20240422 | 094700 | 1731632300 | 13010 | 13010 | 13020 | 13010 | 156 |
| 572 | 20240422 | 094600 | 1729602690 | 13000 | 13020 | 13030 | 12990 | 342 |
| 573 | 20240422 | 094500 | 1725154970 | 13030 | 12980 | 13030 | 12980 | 1118 |
| 574 | 20240422 | 094400 | 1710623500 | 12980 | 13030 | 13030 | 12980 | 1749 |
| 575 | 20240422 | 094300 | 1687861190 | 13040 | 13060 | 13080 | 13030 | 2795 |
| 576 | 20240422 | 094200 | 1651398970 | 13070 | 13080 | 13080 | 13070 | 438 |
| 577 | 20240422 | 094100 | 1645671410 | 13110 | 13060 | 13110 | 13050 | 4818 |
| 578 | 20240422 | 094000 | 1582573000 | 13060 | 13100 | 13100 | 13060 | 1359 |
| 579 | 20240422 | 093900 | 1564785580 | 13110 | 13080 | 13110 | 13060 | 858 |
| 580 | 20240422 | 093800 | 1553549690 | 13080 | 13080 | 13090 | 13080 | 1287 |
| 581 | 20240422 | 093700 | 1536713060 | 13080 | 13050 | 13090 | 13050 | 917 |
| 582 | 20240422 | 093600 | 1524729740 | 13050 | 13060 | 13060 | 13040 | 220 |
| 583 | 20240422 | 093500 | 1521858880 | 13060 | 13050 | 13060 | 13050 | 698 |
| 584 | 20240422 | 093400 | 1512748760 | 13040 | 13020 | 13050 | 13010 | 703 |
| 585 | 20240422 | 093300 | 1503588060 | 13020 | 13020 | 13050 | 13010 | 1000 |
| 586 | 20240422 | 093200 | 1490569430 | 13020 | 12970 | 13030 | 12970 | 398 |
| 587 | 20240422 | 093100 | 1485398840 | 12970 | 12990 | 13000 | 12970 | 2270 |
| 588 | 20240422 | 093000 | 1455929560 | 12990 | 13010 | 13010 | 12980 | 939 |
| 589 | 20240422 | 092900 | 1443727020 | 13030 | 13100 | 13100 | 13030 | 1534 |
| 590 | 20240422 | 092800 | 1423682860 | 13090 | 13070 | 13170 | 13070 | 1400 |
| 591 | 20240422 | 092700 | 1405338210 | 13040 | 12970 | 13070 | 12970 | 2712 |
| 592 | 20240422 | 092600 | 1370075220 | 12980 | 12980 | 12990 | 12970 | 170 |
| 593 | 20240422 | 092500 | 1367868760 | 12980 | 13010 | 13010 | 12980 | 1552 |
| 594 | 20240422 | 092400 | 1347696280 | 13050 | 13070 | 13070 | 13010 | 1968 |
| 595 | 20240422 | 092300 | 1322042190 | 13070 | 13110 | 13140 | 13070 | 1463 |
| 596 | 20240422 | 092200 | 1302870950 | 13110 | 13120 | 13120 | 13100 | 1101 |
| 597 | 20240422 | 092100 | 1288436600 | 13120 | 13200 | 13220 | 13120 | 2501 |
| 598 | 20240422 | 092000 | 1255501580 | 13210 | 13240 | 13250 | 13200 | 2516 |
| 599 | 20240422 | 091900 | 1222253860 | 13240 | 13250 | 13250 | 13220 | 1012 |
| 600 | 20240422 | 091800 | 1208860280 | 13240 | 13250 | 13290 | 13230 | 1608 |
| 601 | 20240422 | 091700 | 1187535610 | 13250 | 13250 | 13290 | 13220 | 15051 |
| 602 | 20240422 | 091600 | 987955580 | 13250 | 13140 | 13250 | 13140 | 28070 |
| 603 | 20240422 | 091500 | 617255890 | 13140 | 13130 | 13150 | 13120 | 3875 |
| 604 | 20240422 | 091400 | 566332570 | 13130 | 13060 | 13130 | 13050 | 6424 |
| 605 | 20240422 | 091300 | 482188570 | 13060 | 13020 | 13060 | 13020 | 454 |
| 606 | 20240422 | 091200 | 476266750 | 13030 | 12960 | 13030 | 12950 | 949 |
| 607 | 20240422 | 091100 | 463923580 | 12970 | 12970 | 12980 | 12950 | 927 |
| 608 | 20240422 | 091000 | 451905550 | 12980 | 13000 | 13000 | 12980 | 351 |
| 609 | 20240422 | 090900 | 447345070 | 12980 | 13000 | 13000 | 12970 | 968 |
| 610 | 20240422 | 090800 | 434772230 | 13000 | 13060 | 13070 | 13000 | 1824 |
| 611 | 20240422 | 090700 | 411011340 | 13040 | 13060 | 13100 | 13040 | 5965 |
| 612 | 20240422 | 090600 | 332928360 | 13060 | 13000 | 13070 | 13000 | 2144 |
| 613 | 20240422 | 090500 | 304978530 | 13000 | 12930 | 13000 | 12890 | 4229 |
| 614 | 20240422 | 090400 | 250289710 | 12970 | 12960 | 12990 | 12920 | 1034 |
| 615 | 20240422 | 090300 | 236887380 | 12990 | 12950 | 13010 | 12950 | 1443 |
| 616 | 20240422 | 090200 | 218158920 | 12950 | 13030 | 13030 | 12950 | 2175 |
| 617 | 20240422 | 090100 | 189909460 | 13060 | 12990 | 13080 | 12990 | 6152 |
| 618 | 20240422 | 090000 | 109580460 | 12980 | 12980 | 12980 | 12940 | 8127 |