34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 4052 |
| 3 | 20240424 | 191500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240424 | 191400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240424 | 191300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240424 | 191200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240424 | 191100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240424 | 191000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240424 | 190900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240424 | 190800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240424 | 190700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240424 | 190600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240424 | 190500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240424 | 190400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240424 | 190300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240424 | 190200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240424 | 190100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240424 | 190000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240424 | 185900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240424 | 185800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240424 | 185700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240424 | 185600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240424 | 185500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240424 | 185400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240424 | 185300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240424 | 185200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240424 | 185100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240424 | 185000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240424 | 184900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240424 | 184800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240424 | 184700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240424 | 184600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 4052 |
| 33 | 20240424 | 184500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240424 | 184400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240424 | 184300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240424 | 184200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240424 | 184100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240424 | 184000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240424 | 183900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240424 | 183800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240424 | 183700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240424 | 183600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240424 | 183500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240424 | 183400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240424 | 183300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240424 | 183200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240424 | 183100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240424 | 183000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240424 | 182900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240424 | 182800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240424 | 182700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240424 | 182600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240424 | 182500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240424 | 182400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240424 | 182300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240424 | 182200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240424 | 182100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240424 | 182000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240424 | 181900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240424 | 181800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240424 | 181700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240424 | 181600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 4052 |
| 63 | 20240424 | 181500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240424 | 181400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240424 | 181300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240424 | 181200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240424 | 181100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240424 | 181000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240424 | 180900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240424 | 180800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240424 | 180700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240424 | 180600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240424 | 180500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240424 | 180400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240424 | 180300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240424 | 180200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240424 | 180100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240424 | 180000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240424 | 175900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240424 | 175800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240424 | 175700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240424 | 175600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240424 | 175500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240424 | 175400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240424 | 175300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240424 | 175200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240424 | 175100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240424 | 175000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240424 | 174900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240424 | 174800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240424 | 174700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240424 | 174600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 4052 |
| 93 | 20240424 | 174500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240424 | 174400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240424 | 174300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240424 | 174200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240424 | 174100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240424 | 174000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240424 | 173900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240424 | 173800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240424 | 173700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240424 | 173600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240424 | 173500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240424 | 173400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240424 | 173300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240424 | 173200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240424 | 173100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240424 | 173000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240424 | 172900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240424 | 172800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240424 | 172700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240424 | 172600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240424 | 172500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240424 | 172400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240424 | 172300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240424 | 172200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240424 | 172100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240424 | 172000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240424 | 171900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240424 | 171800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240424 | 171700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240424 | 171600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 4052 |
| 123 | 20240424 | 171500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240424 | 171400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240424 | 171300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240424 | 171200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240424 | 171100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240424 | 171000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240424 | 170900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240424 | 170800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240424 | 170700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240424 | 170600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240424 | 170500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240424 | 170400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240424 | 170300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240424 | 170200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240424 | 170100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240424 | 170000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240424 | 165900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240424 | 165800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240424 | 165700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240424 | 165600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240424 | 165500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240424 | 165400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240424 | 165300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240424 | 165200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240424 | 165100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240424 | 165000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240424 | 164900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240424 | 164800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240424 | 164700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240424 | 164600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 4052 |
| 153 | 20240424 | 164500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240424 | 164400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240424 | 164300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240424 | 164200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240424 | 164100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240424 | 164000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240424 | 163900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240424 | 163800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240424 | 163700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240424 | 163600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240424 | 163500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240424 | 163400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240424 | 163300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240424 | 163200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240424 | 163100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240424 | 163000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240424 | 162900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240424 | 162800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240424 | 162700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240424 | 162600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240424 | 162500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240424 | 162400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240424 | 162300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240424 | 162200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240424 | 162100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240424 | 162000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240424 | 161900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240424 | 161800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240424 | 161700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240424 | 161600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 4052 |
| 183 | 20240424 | 161500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240424 | 161400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240424 | 161300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240424 | 161200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240424 | 161100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240424 | 161000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240424 | 160900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240424 | 160800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240424 | 160700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240424 | 160600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240424 | 160500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240424 | 160400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240424 | 160300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240424 | 160200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240424 | 160100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240424 | 160000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240424 | 155900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240424 | 155800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240424 | 155700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240424 | 155600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240424 | 155500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240424 | 155400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240424 | 155300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240424 | 155200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240424 | 155100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240424 | 155000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240424 | 154900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240424 | 154800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240424 | 154700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240424 | 154600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 4052 |
| 213 | 20240424 | 154500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240424 | 154400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240424 | 154300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240424 | 154200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240424 | 154100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240424 | 154000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240424 | 153900 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240424 | 153800 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240424 | 153700 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240424 | 153600 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240424 | 153500 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240424 | 153400 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240424 | 153300 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240424 | 153200 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240424 | 153100 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240424 | 153000 | 14587896190 | 12820 | 12820 | 12820 | 12820 | 4052 |
| 229 | 20240424 | 152900 | 14535949550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20240424 | 152800 | 14535949550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20240424 | 152700 | 14535949550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20240424 | 152600 | 14535949550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20240424 | 152500 | 14535949550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20240424 | 152400 | 14535949550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20240424 | 152300 | 14535949550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20240424 | 152200 | 14535949550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20240424 | 152100 | 14535949550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20240424 | 152000 | 14535949550 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20240424 | 151900 | 14535949550 | 12890 | 12880 | 12900 | 12880 | 3503 |
| 240 | 20240424 | 151800 | 14490796540 | 12880 | 12880 | 12890 | 12860 | 3852 |
| 241 | 20240424 | 151700 | 14441171780 | 12870 | 12850 | 12880 | 12850 | 663 |
| 242 | 20240424 | 151600 | 14432646610 | 12870 | 12850 | 12870 | 12840 | 1202 |
| 243 | 20240424 | 151500 | 14417192050 | 12860 | 12840 | 12880 | 12830 | 765 |
| 244 | 20240424 | 151400 | 14407352970 | 12850 | 12880 | 12880 | 12840 | 1133 |
| 245 | 20240424 | 151300 | 14392786620 | 12880 | 12850 | 12880 | 12830 | 1088 |
| 246 | 20240424 | 151200 | 14378810440 | 12850 | 12830 | 12850 | 12820 | 661 |
| 247 | 20240424 | 151100 | 14370329810 | 12820 | 12880 | 12880 | 12820 | 2712 |
| 248 | 20240424 | 151000 | 14335490920 | 12870 | 12880 | 12890 | 12860 | 2351 |
| 249 | 20240424 | 150900 | 14305232080 | 12890 | 12890 | 12950 | 12880 | 1759 |
| 250 | 20240424 | 150800 | 14282506330 | 12880 | 12890 | 12900 | 12870 | 664 |
| 251 | 20240424 | 150700 | 14273956680 | 12910 | 12900 | 12990 | 12850 | 17712 |
| 252 | 20240424 | 150600 | 14044491770 | 12910 | 12820 | 12930 | 12820 | 11412 |
| 253 | 20240424 | 150500 | 13897445830 | 12820 | 12810 | 12820 | 12800 | 150 |
| 254 | 20240424 | 150400 | 13895524230 | 12800 | 12800 | 12810 | 12800 | 635 |
| 255 | 20240424 | 150300 | 13887392570 | 12800 | 12820 | 12820 | 12800 | 1219 |
| 256 | 20240424 | 150200 | 13871774980 | 12810 | 12830 | 12830 | 12810 | 495 |
| 257 | 20240424 | 150100 | 13865429370 | 12830 | 12840 | 12840 | 12820 | 571 |
| 258 | 20240424 | 150000 | 13858104520 | 12840 | 12820 | 12840 | 12820 | 527 |
| 259 | 20240424 | 145900 | 13851346580 | 12820 | 12820 | 12820 | 12810 | 1393 |
| 260 | 20240424 | 145800 | 13833488470 | 12820 | 12820 | 12830 | 12810 | 623 |
| 261 | 20240424 | 145700 | 13825503490 | 12820 | 12830 | 12840 | 12820 | 801 |
| 262 | 20240424 | 145600 | 13815231400 | 12840 | 12820 | 12850 | 12810 | 3430 |
| 263 | 20240424 | 145500 | 13771199100 | 12810 | 12820 | 12820 | 12800 | 691 |
| 264 | 20240424 | 145400 | 13762349750 | 12810 | 12850 | 12850 | 12800 | 594 |
| 265 | 20240424 | 145300 | 13754737070 | 12850 | 12820 | 12880 | 12820 | 3350 |
| 266 | 20240424 | 145200 | 13711657560 | 12830 | 12810 | 12870 | 12810 | 836 |
| 267 | 20240424 | 145100 | 13700934430 | 12860 | 12780 | 12870 | 12760 | 10886 |
| 268 | 20240424 | 145000 | 13561177440 | 12780 | 12780 | 12790 | 12770 | 671 |
| 269 | 20240424 | 144900 | 13552598700 | 12770 | 12780 | 12790 | 12760 | 367 |
| 270 | 20240424 | 144800 | 13547908470 | 12780 | 12760 | 12790 | 12760 | 479 |
| 271 | 20240424 | 144700 | 13541787950 | 12770 | 12770 | 12770 | 12760 | 516 |
| 272 | 20240424 | 144600 | 13535203520 | 12760 | 12750 | 12760 | 12740 | 434 |
| 273 | 20240424 | 144500 | 13529666630 | 12760 | 12770 | 12770 | 12750 | 468 |
| 274 | 20240424 | 144400 | 13523695490 | 12770 | 12770 | 12770 | 12760 | 722 |
| 275 | 20240424 | 144300 | 13514475630 | 12760 | 12750 | 12760 | 12750 | 455 |
| 276 | 20240424 | 144200 | 13508671170 | 12750 | 12740 | 12750 | 12730 | 232 |
| 277 | 20240424 | 144100 | 13505715340 | 12740 | 12740 | 12740 | 12730 | 314 |
| 278 | 20240424 | 144000 | 13501715100 | 12730 | 12740 | 12750 | 12730 | 398 |
| 279 | 20240424 | 143900 | 13496644870 | 12750 | 12770 | 12770 | 12750 | 385 |
| 280 | 20240424 | 143800 | 13491734560 | 12770 | 12810 | 12820 | 12760 | 2234 |
| 281 | 20240424 | 143700 | 13463134430 | 12810 | 12830 | 12830 | 12800 | 5031 |
| 282 | 20240424 | 143600 | 13398699720 | 12830 | 12730 | 12830 | 12720 | 19875 |
| 283 | 20240424 | 143500 | 13144820610 | 12740 | 12740 | 12740 | 12730 | 615 |
| 284 | 20240424 | 143400 | 13136988300 | 12720 | 12680 | 12740 | 12680 | 5277 |
| 285 | 20240424 | 143300 | 13069891950 | 12690 | 12690 | 12700 | 12690 | 448 |
| 286 | 20240424 | 143200 | 13064203790 | 12680 | 12690 | 12690 | 12680 | 397 |
| 287 | 20240424 | 143100 | 13059169680 | 12680 | 12680 | 12690 | 12670 | 956 |
| 288 | 20240424 | 143000 | 13047049390 | 12690 | 12690 | 12700 | 12680 | 590 |
| 289 | 20240424 | 142900 | 13039564270 | 12690 | 12700 | 12700 | 12690 | 884 |
| 290 | 20240424 | 142800 | 13028340180 | 12700 | 12690 | 12700 | 12690 | 433 |
| 291 | 20240424 | 142700 | 13022842310 | 12690 | 12690 | 12690 | 12690 | 361 |
| 292 | 20240424 | 142600 | 13018261220 | 12690 | 12680 | 12690 | 12680 | 515 |
| 293 | 20240424 | 142500 | 13011728030 | 12690 | 12690 | 12690 | 12690 | 585 |
| 294 | 20240424 | 142400 | 13004304380 | 12690 | 12700 | 12700 | 12680 | 336 |
| 295 | 20240424 | 142300 | 13000041810 | 12700 | 12710 | 12710 | 12700 | 914 |
| 296 | 20240424 | 142200 | 12988433730 | 12700 | 12690 | 12700 | 12690 | 343 |
| 297 | 20240424 | 142100 | 12984078670 | 12700 | 12690 | 12700 | 12680 | 46 |
| 298 | 20240424 | 142000 | 12983494950 | 12700 | 12670 | 12700 | 12650 | 503 |
| 299 | 20240424 | 141900 | 12977122630 | 12670 | 12670 | 12670 | 12640 | 1890 |
| 300 | 20240424 | 141800 | 12953177420 | 12660 | 12670 | 12670 | 12630 | 2187 |
| 301 | 20240424 | 141700 | 12925492050 | 12670 | 12700 | 12700 | 12670 | 3762 |
| 302 | 20240424 | 141600 | 12877766350 | 12700 | 12700 | 12700 | 12700 | 2164 |
| 303 | 20240424 | 141500 | 12850283550 | 12710 | 12700 | 12710 | 12700 | 870 |
| 304 | 20240424 | 141400 | 12839227030 | 12710 | 12700 | 12710 | 12690 | 607 |
| 305 | 20240424 | 141300 | 12831515380 | 12700 | 12700 | 12700 | 12690 | 281 |
| 306 | 20240424 | 141200 | 12827946770 | 12700 | 12720 | 12720 | 12680 | 527 |
| 307 | 20240424 | 141100 | 12821254360 | 12720 | 12660 | 12750 | 12660 | 18274 |
| 308 | 20240424 | 141000 | 12588932910 | 12650 | 12650 | 12660 | 12650 | 768 |
| 309 | 20240424 | 140900 | 12579210170 | 12660 | 12650 | 12660 | 12650 | 497 |
| 310 | 20240424 | 140800 | 12572919420 | 12650 | 12650 | 12660 | 12640 | 437 |
| 311 | 20240424 | 140700 | 12567391290 | 12660 | 12650 | 12660 | 12640 | 2330 |
| 312 | 20240424 | 140600 | 12537917120 | 12640 | 12640 | 12640 | 12630 | 239 |
| 313 | 20240424 | 140500 | 12534896310 | 12650 | 12630 | 12650 | 12630 | 271 |
| 314 | 20240424 | 140400 | 12531470780 | 12630 | 12650 | 12650 | 12620 | 126 |
| 315 | 20240424 | 140300 | 12529877280 | 12620 | 12620 | 12640 | 12610 | 2183 |
| 316 | 20240424 | 140200 | 12502306670 | 12630 | 12620 | 12630 | 12610 | 594 |
| 317 | 20240424 | 140100 | 12494811440 | 12610 | 12590 | 12610 | 12590 | 583 |
| 318 | 20240424 | 140000 | 12487463820 | 12590 | 12590 | 12590 | 12580 | 153 |
| 319 | 20240424 | 135900 | 12485537580 | 12590 | 12570 | 12590 | 12570 | 490 |
| 320 | 20240424 | 135800 | 12479369370 | 12580 | 12570 | 12580 | 12570 | 507 |
| 321 | 20240424 | 135700 | 12472991700 | 12570 | 12580 | 12590 | 12570 | 271 |
| 322 | 20240424 | 135600 | 12469582520 | 12580 | 12580 | 12580 | 12580 | 1474 |
| 323 | 20240424 | 135500 | 12451039600 | 12570 | 12580 | 12580 | 12570 | 52 |
| 324 | 20240424 | 135400 | 12450385900 | 12570 | 12580 | 12580 | 12570 | 105 |
| 325 | 20240424 | 135300 | 12449066030 | 12570 | 12570 | 12580 | 12570 | 27 |
| 326 | 20240424 | 135200 | 12448726550 | 12580 | 12580 | 12590 | 12570 | 1174 |
| 327 | 20240424 | 135100 | 12433968880 | 12580 | 12580 | 12590 | 12570 | 19 |
| 328 | 20240424 | 135000 | 12433729840 | 12590 | 12580 | 12590 | 12580 | 1173 |
| 329 | 20240424 | 134900 | 12418973450 | 12580 | 12560 | 12580 | 12560 | 1427 |
| 330 | 20240424 | 134800 | 12401040230 | 12560 | 12570 | 12580 | 12560 | 182 |
| 331 | 20240424 | 134700 | 12398752950 | 12560 | 12560 | 12560 | 12560 | 238 |
| 332 | 20240424 | 134600 | 12395763670 | 12560 | 12560 | 12560 | 12560 | 801 |
| 333 | 20240424 | 134500 | 12385703110 | 12560 | 12570 | 12570 | 12560 | 53 |
| 334 | 20240424 | 134400 | 12385037330 | 12570 | 12570 | 12580 | 12570 | 37 |
| 335 | 20240424 | 134300 | 12384572230 | 12570 | 12570 | 12570 | 12570 | 74 |
| 336 | 20240424 | 134200 | 12383642050 | 12570 | 12580 | 12580 | 12570 | 20 |
| 337 | 20240424 | 134100 | 12383390640 | 12580 | 12580 | 12580 | 12550 | 1405 |
| 338 | 20240424 | 134000 | 12365732880 | 12590 | 12580 | 12610 | 12580 | 1029 |
| 339 | 20240424 | 133900 | 12352783480 | 12580 | 12580 | 12580 | 12580 | 4 |
| 340 | 20240424 | 133800 | 12352733160 | 12580 | 12610 | 12620 | 12580 | 1369 |
| 341 | 20240424 | 133700 | 12335485460 | 12610 | 12620 | 12620 | 12610 | 60 |
| 342 | 20240424 | 133600 | 12334728660 | 12620 | 12600 | 12620 | 12600 | 632 |
| 343 | 20240424 | 133500 | 12326756040 | 12600 | 12580 | 12610 | 12580 | 81 |
| 344 | 20240424 | 133400 | 12325734980 | 12610 | 12560 | 12610 | 12560 | 1038 |
| 345 | 20240424 | 133300 | 12312649830 | 12580 | 12600 | 12610 | 12570 | 2580 |
| 346 | 20240424 | 133200 | 12280196640 | 12600 | 12600 | 12600 | 12590 | 838 |
| 347 | 20240424 | 133100 | 12269637870 | 12600 | 12580 | 12600 | 12570 | 354 |
| 348 | 20240424 | 133000 | 12265182950 | 12570 | 12570 | 12570 | 12550 | 1180 |
| 349 | 20240424 | 132900 | 12250351140 | 12570 | 12570 | 12570 | 12540 | 3747 |
| 350 | 20240424 | 132800 | 12203334790 | 12570 | 12560 | 12570 | 12560 | 1273 |
| 351 | 20240424 | 132700 | 12187345830 | 12560 | 12560 | 12560 | 12560 | 42 |
| 352 | 20240424 | 132600 | 12186818310 | 12560 | 12560 | 12560 | 12550 | 1131 |
| 353 | 20240424 | 132500 | 12172616980 | 12560 | 12560 | 12560 | 12560 | 1132 |
| 354 | 20240424 | 132400 | 12158399060 | 12560 | 12560 | 12570 | 12560 | 992 |
| 355 | 20240424 | 132300 | 12145936920 | 12570 | 12570 | 12570 | 12560 | 262 |
| 356 | 20240424 | 132200 | 12142643680 | 12570 | 12570 | 12570 | 12570 | 205 |
| 357 | 20240424 | 132100 | 12140066830 | 12570 | 12560 | 12570 | 12560 | 451 |
| 358 | 20240424 | 132000 | 12134402000 | 12560 | 12560 | 12560 | 12560 | 1800 |
| 359 | 20240424 | 131900 | 12111794000 | 12570 | 12560 | 12570 | 12560 | 180 |
| 360 | 20240424 | 131800 | 12109531720 | 12570 | 12570 | 12570 | 12560 | 897 |
| 361 | 20240424 | 131700 | 12098256650 | 12570 | 12580 | 12580 | 12570 | 2506 |
| 362 | 20240424 | 131600 | 12066744170 | 12580 | 12580 | 12590 | 12580 | 209 |
| 363 | 20240424 | 131500 | 12064114750 | 12580 | 12580 | 12580 | 12580 | 560 |
| 364 | 20240424 | 131400 | 12057069950 | 12590 | 12590 | 12590 | 12590 | 10 |
| 365 | 20240424 | 131300 | 12056944050 | 12580 | 12580 | 12580 | 12570 | 1054 |
| 366 | 20240424 | 131200 | 12043685260 | 12580 | 12580 | 12580 | 12580 | 6 |
| 367 | 20240424 | 131100 | 12043609780 | 12580 | 12580 | 12580 | 12580 | 410 |
| 368 | 20240424 | 131000 | 12038451980 | 12580 | 12580 | 12580 | 12580 | 171 |
| 369 | 20240424 | 130900 | 12036300800 | 12580 | 12590 | 12590 | 12580 | 605 |
| 370 | 20240424 | 130800 | 12028683890 | 12580 | 12580 | 12590 | 12580 | 25 |
| 371 | 20240424 | 130700 | 12028369290 | 12580 | 12570 | 12590 | 12570 | 619 |
| 372 | 20240424 | 130600 | 12020577040 | 12570 | 12580 | 12580 | 12570 | 108 |
| 373 | 20240424 | 130500 | 12019219280 | 12580 | 12580 | 12580 | 12570 | 1412 |
| 374 | 20240424 | 130400 | 12001463080 | 12580 | 12580 | 12580 | 12580 | 78 |
| 375 | 20240424 | 130300 | 12000481840 | 12580 | 12580 | 12600 | 12570 | 243 |
| 376 | 20240424 | 130200 | 11997424100 | 12580 | 12570 | 12590 | 12570 | 997 |
| 377 | 20240424 | 130100 | 11984880210 | 12570 | 12570 | 12570 | 12560 | 506 |
| 378 | 20240424 | 130000 | 11978519860 | 12570 | 12570 | 12570 | 12560 | 1009 |
| 379 | 20240424 | 125900 | 11965836880 | 12570 | 12580 | 12580 | 12570 | 2842 |
| 380 | 20240424 | 125800 | 11930100340 | 12580 | 12590 | 12590 | 12580 | 1018 |
| 381 | 20240424 | 125700 | 11917283760 | 12590 | 12610 | 12610 | 12590 | 2165 |
| 382 | 20240424 | 125600 | 11889996080 | 12610 | 12610 | 12620 | 12610 | 263 |
| 383 | 20240424 | 125500 | 11886679600 | 12610 | 12610 | 12610 | 12610 | 156 |
| 384 | 20240424 | 125400 | 11884712440 | 12610 | 12610 | 12610 | 12610 | 26 |
| 385 | 20240424 | 125300 | 11884384580 | 12610 | 12610 | 12610 | 12610 | 70 |
| 386 | 20240424 | 125200 | 11883501880 | 12610 | 12610 | 12610 | 12610 | 230 |
| 387 | 20240424 | 125100 | 11880601580 | 12610 | 12610 | 12620 | 12610 | 863 |
| 388 | 20240424 | 125000 | 11869719110 | 12610 | 12610 | 12610 | 12610 | 293 |
| 389 | 20240424 | 124900 | 11866024380 | 12610 | 12620 | 12620 | 12610 | 578 |
| 390 | 20240424 | 124800 | 11858730420 | 12620 | 12620 | 12620 | 12620 | 26 |
| 391 | 20240424 | 124700 | 11858402300 | 12620 | 12620 | 12620 | 12620 | 1062 |
| 392 | 20240424 | 124600 | 11844999860 | 12620 | 12630 | 12630 | 12620 | 137 |
| 393 | 20240424 | 124500 | 11843270690 | 12620 | 12630 | 12630 | 12620 | 45 |
| 394 | 20240424 | 124400 | 11842702680 | 12620 | 12620 | 12620 | 12620 | 206 |
| 395 | 20240424 | 124300 | 11840102960 | 12620 | 12630 | 12630 | 12620 | 232 |
| 396 | 20240424 | 124200 | 11837175100 | 12620 | 12630 | 12630 | 12620 | 162 |
| 397 | 20240424 | 124100 | 11835130360 | 12630 | 12630 | 12630 | 12630 | 2 |
| 398 | 20240424 | 124000 | 11835105100 | 12620 | 12620 | 12630 | 12620 | 472 |
| 399 | 20240424 | 123900 | 11829143980 | 12630 | 12640 | 12640 | 12620 | 449 |
| 400 | 20240424 | 123800 | 11823472730 | 12640 | 12640 | 12640 | 12620 | 500 |
| 401 | 20240424 | 123700 | 11817161820 | 12630 | 12620 | 12640 | 12620 | 169 |
| 402 | 20240424 | 123600 | 11815028740 | 12620 | 12630 | 12630 | 12620 | 190 |
| 403 | 20240424 | 123500 | 11812630790 | 12630 | 12630 | 12630 | 12630 | 8 |
| 404 | 20240424 | 123400 | 11812529750 | 12620 | 12630 | 12640 | 12620 | 1339 |
| 405 | 20240424 | 123300 | 11795629030 | 12640 | 12630 | 12640 | 12630 | 112 |
| 406 | 20240424 | 123200 | 11794214370 | 12630 | 12630 | 12630 | 12630 | 29 |
| 407 | 20240424 | 123100 | 11793848100 | 12630 | 12630 | 12630 | 12620 | 306 |
| 408 | 20240424 | 123000 | 11789983590 | 12620 | 12630 | 12630 | 12620 | 143 |
| 409 | 20240424 | 122900 | 11788178900 | 12620 | 12620 | 12630 | 12610 | 40 |
| 410 | 20240424 | 122800 | 11787674180 | 12620 | 12610 | 12630 | 12610 | 166 |
| 411 | 20240424 | 122700 | 11785580410 | 12620 | 12620 | 12620 | 12610 | 553 |
| 412 | 20240424 | 122600 | 11778605560 | 12610 | 12630 | 12630 | 12610 | 600 |
| 413 | 20240424 | 122500 | 11771028520 | 12640 | 12640 | 12660 | 12630 | 2229 |
| 414 | 20240424 | 122400 | 11742852050 | 12640 | 12690 | 12690 | 12640 | 3322 |
| 415 | 20240424 | 122300 | 11700795580 | 12690 | 12680 | 12690 | 12670 | 237 |
| 416 | 20240424 | 122200 | 11697790360 | 12670 | 12660 | 12670 | 12660 | 530 |
| 417 | 20240424 | 122100 | 11691079760 | 12650 | 12660 | 12660 | 12650 | 85 |
| 418 | 20240424 | 122000 | 11690004210 | 12660 | 12660 | 12670 | 12660 | 1446 |
| 419 | 20240424 | 121900 | 11671697830 | 12670 | 12690 | 12690 | 12670 | 4224 |
| 420 | 20240424 | 121800 | 11618177850 | 12690 | 12680 | 12690 | 12680 | 383 |
| 421 | 20240424 | 121700 | 11613318640 | 12680 | 12670 | 12690 | 12670 | 1453 |
| 422 | 20240424 | 121600 | 11594908290 | 12670 | 12660 | 12670 | 12660 | 709 |
| 423 | 20240424 | 121500 | 11585926740 | 12660 | 12690 | 12690 | 12660 | 727 |
| 424 | 20240424 | 121400 | 11576722600 | 12680 | 12670 | 12700 | 12670 | 8122 |
| 425 | 20240424 | 121300 | 11473621250 | 12670 | 12620 | 12730 | 12620 | 16430 |
| 426 | 20240424 | 121200 | 11265312120 | 12610 | 12590 | 12610 | 12580 | 386 |
| 427 | 20240424 | 121100 | 11260452930 | 12600 | 12580 | 12610 | 12580 | 3124 |
| 428 | 20240424 | 121000 | 11221092870 | 12590 | 12580 | 12590 | 12580 | 833 |
| 429 | 20240424 | 120900 | 11210613680 | 12580 | 12560 | 12580 | 12560 | 679 |
| 430 | 20240424 | 120800 | 11202076130 | 12560 | 12550 | 12580 | 12550 | 2950 |
| 431 | 20240424 | 120700 | 11165013050 | 12550 | 12520 | 12550 | 12510 | 848 |
| 432 | 20240424 | 120600 | 11154376690 | 12520 | 12520 | 12520 | 12510 | 1853 |
| 433 | 20240424 | 120500 | 11131183060 | 12520 | 12550 | 12550 | 12520 | 617 |
| 434 | 20240424 | 120400 | 11123450140 | 12540 | 12510 | 12540 | 12510 | 6686 |
| 435 | 20240424 | 120300 | 11039740000 | 12510 | 12510 | 12510 | 12500 | 1271 |
| 436 | 20240424 | 120200 | 11023840170 | 12500 | 12500 | 12510 | 12500 | 846 |
| 437 | 20240424 | 120100 | 11013257460 | 12500 | 12490 | 12510 | 12490 | 4063 |
| 438 | 20240424 | 120000 | 10962463250 | 12480 | 12490 | 12490 | 12480 | 99 |
| 439 | 20240424 | 115900 | 10961226860 | 12490 | 12470 | 12490 | 12470 | 1882 |
| 440 | 20240424 | 115800 | 10937731020 | 12470 | 12450 | 12470 | 12450 | 597 |
| 441 | 20240424 | 115700 | 10930295480 | 12440 | 12450 | 12450 | 12430 | 2573 |
| 442 | 20240424 | 115600 | 10898288330 | 12450 | 12470 | 12480 | 12430 | 4789 |
| 443 | 20240424 | 115500 | 10838640910 | 12470 | 12430 | 12470 | 12420 | 2396 |
| 444 | 20240424 | 115400 | 10808828230 | 12430 | 12420 | 12430 | 12420 | 291 |
| 445 | 20240424 | 115300 | 10805212400 | 12440 | 12410 | 12440 | 12400 | 1896 |
| 446 | 20240424 | 115200 | 10781678100 | 12420 | 12410 | 12420 | 12400 | 1971 |
| 447 | 20240424 | 115100 | 10757217230 | 12410 | 12430 | 12440 | 12400 | 1638 |
| 448 | 20240424 | 115000 | 10736889680 | 12440 | 12490 | 12490 | 12390 | 24807 |
| 449 | 20240424 | 114900 | 10428869440 | 12490 | 12490 | 12490 | 12460 | 3641 |
| 450 | 20240424 | 114800 | 10383463380 | 12490 | 12490 | 12500 | 12480 | 1472 |
| 451 | 20240424 | 114700 | 10365079390 | 12480 | 12470 | 12480 | 12460 | 787 |
| 452 | 20240424 | 114600 | 10355269610 | 12460 | 12480 | 12500 | 12460 | 9471 |
| 453 | 20240424 | 114500 | 10237216830 | 12480 | 12500 | 12500 | 12470 | 8526 |
| 454 | 20240424 | 114400 | 10130790680 | 12500 | 12510 | 12510 | 12500 | 3204 |
| 455 | 20240424 | 114300 | 10090737950 | 12500 | 12510 | 12530 | 12500 | 4999 |
| 456 | 20240424 | 114200 | 10028207830 | 12520 | 12540 | 12540 | 12510 | 3328 |
| 457 | 20240424 | 114100 | 9986491770 | 12550 | 12560 | 12560 | 12540 | 1972 |
| 458 | 20240424 | 114000 | 9961754290 | 12560 | 12550 | 12560 | 12540 | 1390 |
| 459 | 20240424 | 113900 | 9944309220 | 12560 | 12560 | 12560 | 12560 | 190 |
| 460 | 20240424 | 113800 | 9941922820 | 12560 | 12540 | 12560 | 12540 | 326 |
| 461 | 20240424 | 113700 | 9937828720 | 12550 | 12550 | 12560 | 12540 | 3292 |
| 462 | 20240424 | 113600 | 9896511190 | 12560 | 12580 | 12580 | 12560 | 4297 |
| 463 | 20240424 | 113500 | 9842495000 | 12590 | 12630 | 12640 | 12590 | 12885 |
| 464 | 20240424 | 113400 | 9679998190 | 12630 | 12640 | 12640 | 12630 | 157 |
| 465 | 20240424 | 113300 | 9678013920 | 12640 | 12640 | 12650 | 12640 | 355 |
| 466 | 20240424 | 113200 | 9673524790 | 12640 | 12640 | 12640 | 12630 | 534 |
| 467 | 20240424 | 113100 | 9666775400 | 12640 | 12640 | 12640 | 12630 | 226 |
| 468 | 20240424 | 113000 | 9663918870 | 12640 | 12630 | 12640 | 12630 | 66 |
| 469 | 20240424 | 112900 | 9663085260 | 12630 | 12660 | 12660 | 12630 | 354 |
| 470 | 20240424 | 112800 | 9658613990 | 12630 | 12670 | 12670 | 12630 | 3001 |
| 471 | 20240424 | 112700 | 9620673950 | 12660 | 12640 | 12660 | 12640 | 255 |
| 472 | 20240424 | 112600 | 9617448240 | 12640 | 12640 | 12650 | 12640 | 1679 |
| 473 | 20240424 | 112500 | 9596219160 | 12640 | 12640 | 12640 | 12630 | 1307 |
| 474 | 20240424 | 112400 | 9579701590 | 12630 | 12620 | 12630 | 12620 | 438 |
| 475 | 20240424 | 112300 | 9574169710 | 12620 | 12620 | 12630 | 12620 | 204 |
| 476 | 20240424 | 112200 | 9571594140 | 12630 | 12620 | 12630 | 12620 | 24 |
| 477 | 20240424 | 112100 | 9571291210 | 12610 | 12610 | 12610 | 12610 | 38 |
| 478 | 20240424 | 112000 | 9570812030 | 12630 | 12620 | 12630 | 12620 | 1596 |
| 479 | 20240424 | 111900 | 9550665510 | 12620 | 12620 | 12630 | 12620 | 1346 |
| 480 | 20240424 | 111800 | 9533677990 | 12620 | 12620 | 12620 | 12620 | 325 |
| 481 | 20240424 | 111700 | 9529576490 | 12620 | 12620 | 12630 | 12620 | 548 |
| 482 | 20240424 | 111600 | 9522656750 | 12630 | 12630 | 12640 | 12620 | 1016 |
| 483 | 20240424 | 111500 | 9509824520 | 12640 | 12640 | 12640 | 12630 | 812 |
| 484 | 20240424 | 111400 | 9499560890 | 12640 | 12650 | 12650 | 12640 | 2941 |
| 485 | 20240424 | 111300 | 9462374880 | 12680 | 12650 | 12680 | 12650 | 643 |
| 486 | 20240424 | 111200 | 9454232000 | 12650 | 12670 | 12680 | 12650 | 1257 |
| 487 | 20240424 | 111100 | 9438316880 | 12670 | 12660 | 12670 | 12660 | 5 |
| 488 | 20240424 | 111000 | 9438253540 | 12660 | 12660 | 12660 | 12660 | 38 |
| 489 | 20240424 | 110900 | 9437772460 | 12650 | 12650 | 12660 | 12650 | 428 |
| 490 | 20240424 | 110800 | 9432357250 | 12650 | 12640 | 12650 | 12640 | 260 |
| 491 | 20240424 | 110700 | 9429070840 | 12640 | 12630 | 12640 | 12630 | 203 |
| 492 | 20240424 | 110600 | 9426505160 | 12630 | 12640 | 12640 | 12630 | 2019 |
| 493 | 20240424 | 110500 | 9400985090 | 12630 | 12660 | 12660 | 12630 | 982 |
| 494 | 20240424 | 110400 | 9388567820 | 12650 | 12660 | 12660 | 12650 | 5025 |
| 495 | 20240424 | 110300 | 9324989140 | 12660 | 12680 | 12680 | 12660 | 528 |
| 496 | 20240424 | 110200 | 9318295740 | 12690 | 12690 | 12690 | 12680 | 10 |
| 497 | 20240424 | 110100 | 9318168900 | 12690 | 12690 | 12690 | 12680 | 1122 |
| 498 | 20240424 | 110000 | 9303931010 | 12690 | 12670 | 12690 | 12670 | 851 |
| 499 | 20240424 | 105900 | 9293148700 | 12660 | 12660 | 12670 | 12650 | 267 |
| 500 | 20240424 | 105800 | 9289770810 | 12650 | 12660 | 12670 | 12650 | 5807 |
| 501 | 20240424 | 105700 | 9216308660 | 12670 | 12640 | 12670 | 12640 | 720 |
| 502 | 20240424 | 105600 | 9207203380 | 12640 | 12630 | 12640 | 12630 | 409 |
| 503 | 20240424 | 105500 | 9202037700 | 12630 | 12660 | 12660 | 12610 | 4954 |
| 504 | 20240424 | 105400 | 9139486820 | 12670 | 12690 | 12690 | 12650 | 2303 |
| 505 | 20240424 | 105300 | 9110295180 | 12690 | 12700 | 12700 | 12680 | 3086 |
| 506 | 20240424 | 105200 | 9071145080 | 12690 | 12700 | 12700 | 12690 | 660 |
| 507 | 20240424 | 105100 | 9062763340 | 12700 | 12700 | 12700 | 12690 | 316 |
| 508 | 20240424 | 105000 | 9058751870 | 12690 | 12700 | 12700 | 12690 | 369 |
| 509 | 20240424 | 104900 | 9054069210 | 12700 | 12690 | 12700 | 12690 | 416 |
| 510 | 20240424 | 104800 | 9048787130 | 12700 | 12690 | 12700 | 12690 | 456 |
| 511 | 20240424 | 104700 | 9043000480 | 12690 | 12700 | 12700 | 12690 | 251 |
| 512 | 20240424 | 104600 | 9039814010 | 12710 | 12710 | 12710 | 12710 | 595 |
| 513 | 20240424 | 104500 | 9032251560 | 12710 | 12690 | 12710 | 12690 | 1130 |
| 514 | 20240424 | 104400 | 9017890420 | 12690 | 12670 | 12690 | 12650 | 428 |
| 515 | 20240424 | 104300 | 9012468940 | 12660 | 12620 | 12660 | 12610 | 2482 |
| 516 | 20240424 | 104200 | 8981134940 | 12610 | 12680 | 12680 | 12610 | 10872 |
| 517 | 20240424 | 104100 | 8843722650 | 12680 | 12670 | 12710 | 12660 | 12808 |
| 518 | 20240424 | 104000 | 8681445190 | 12670 | 12720 | 12720 | 12660 | 8408 |
| 519 | 20240424 | 103900 | 8574806630 | 12720 | 12700 | 12720 | 12690 | 1266 |
| 520 | 20240424 | 103800 | 8558734610 | 12700 | 12700 | 12700 | 12700 | 2230 |
| 521 | 20240424 | 103700 | 8530413610 | 12700 | 12720 | 12740 | 12700 | 9414 |
| 522 | 20240424 | 103600 | 8410815560 | 12720 | 12730 | 12730 | 12720 | 511 |
| 523 | 20240424 | 103500 | 8404315620 | 12720 | 12740 | 12740 | 12720 | 2000 |
| 524 | 20240424 | 103400 | 8378870580 | 12750 | 12750 | 12750 | 12750 | 4 |
| 525 | 20240424 | 103300 | 8378819580 | 12730 | 12720 | 12730 | 12720 | 431 |
| 526 | 20240424 | 103200 | 8373333110 | 12740 | 12740 | 12740 | 12740 | 19 |
| 527 | 20240424 | 103100 | 8373091050 | 12720 | 12750 | 12750 | 12720 | 3201 |
| 528 | 20240424 | 103000 | 8332358120 | 12760 | 12730 | 12760 | 12720 | 886 |
| 529 | 20240424 | 102900 | 8321079840 | 12740 | 12760 | 12760 | 12720 | 3539 |
| 530 | 20240424 | 102800 | 8276022000 | 12760 | 12730 | 12760 | 12730 | 2261 |
| 531 | 20240424 | 102700 | 8247211180 | 12730 | 12720 | 12750 | 12720 | 3338 |
| 532 | 20240424 | 102600 | 8204735800 | 12740 | 12790 | 12790 | 12720 | 3799 |
| 533 | 20240424 | 102500 | 8156351060 | 12800 | 12770 | 12820 | 12760 | 1456 |
| 534 | 20240424 | 102400 | 8137729500 | 12760 | 12730 | 12770 | 12720 | 3111 |
| 535 | 20240424 | 102300 | 8098085660 | 12740 | 12730 | 12740 | 12730 | 279 |
| 536 | 20240424 | 102200 | 8094532350 | 12730 | 12730 | 12740 | 12730 | 446 |
| 537 | 20240424 | 102100 | 8088851760 | 12730 | 12750 | 12750 | 12730 | 450 |
| 538 | 20240424 | 102000 | 8083119760 | 12750 | 12730 | 12750 | 12730 | 2307 |
| 539 | 20240424 | 101900 | 8053746380 | 12730 | 12740 | 12740 | 12720 | 1025 |
| 540 | 20240424 | 101800 | 8040701940 | 12720 | 12720 | 12730 | 12710 | 4282 |
| 541 | 20240424 | 101700 | 7986261700 | 12720 | 12750 | 12750 | 12710 | 5849 |
| 542 | 20240424 | 101600 | 7911822900 | 12750 | 12760 | 12760 | 12750 | 2210 |
| 543 | 20240424 | 101500 | 7883642890 | 12760 | 12770 | 12770 | 12760 | 601 |
| 544 | 20240424 | 101400 | 7875971690 | 12770 | 12780 | 12780 | 12760 | 1139 |
| 545 | 20240424 | 101300 | 7861429540 | 12780 | 12770 | 12780 | 12770 | 812 |
| 546 | 20240424 | 101200 | 7851060290 | 12770 | 12770 | 12770 | 12740 | 3437 |
| 547 | 20240424 | 101100 | 7807198410 | 12780 | 12790 | 12800 | 12780 | 1655 |
| 548 | 20240424 | 101000 | 7786047260 | 12800 | 12790 | 12810 | 12790 | 1268 |
| 549 | 20240424 | 100900 | 7769829460 | 12790 | 12810 | 12820 | 12790 | 1049 |
| 550 | 20240424 | 100800 | 7756398940 | 12810 | 12820 | 12820 | 12790 | 2741 |
| 551 | 20240424 | 100700 | 7721294440 | 12840 | 12820 | 12840 | 12820 | 1049 |
| 552 | 20240424 | 100600 | 7707843470 | 12820 | 12810 | 12820 | 12800 | 1543 |
| 553 | 20240424 | 100500 | 7688086320 | 12800 | 12810 | 12820 | 12780 | 3724 |
| 554 | 20240424 | 100400 | 7640418510 | 12820 | 12870 | 12870 | 12820 | 2761 |
| 555 | 20240424 | 100300 | 7604943780 | 12880 | 12900 | 12910 | 12880 | 6583 |
| 556 | 20240424 | 100200 | 7520110880 | 12900 | 12870 | 12900 | 12870 | 402 |
| 557 | 20240424 | 100100 | 7514933330 | 12870 | 12940 | 12940 | 12870 | 3946 |
| 558 | 20240424 | 100000 | 7464002410 | 12940 | 12920 | 12950 | 12920 | 1316 |
| 559 | 20240424 | 095900 | 7446970960 | 12920 | 12920 | 12920 | 12920 | 1192 |
| 560 | 20240424 | 095800 | 7431570320 | 12920 | 12910 | 12920 | 12900 | 1102 |
| 561 | 20240424 | 095700 | 7417345480 | 12920 | 12950 | 12950 | 12920 | 2189 |
| 562 | 20240424 | 095600 | 7389046140 | 12950 | 12930 | 12950 | 12920 | 414 |
| 563 | 20240424 | 095500 | 7383694810 | 12950 | 12950 | 12950 | 12920 | 1164 |
| 564 | 20240424 | 095400 | 7368650360 | 12950 | 12980 | 12980 | 12950 | 2388 |
| 565 | 20240424 | 095300 | 7337690600 | 12980 | 12950 | 12980 | 12950 | 1681 |
| 566 | 20240424 | 095200 | 7315901690 | 12950 | 12990 | 12990 | 12930 | 3726 |
| 567 | 20240424 | 095100 | 7267623850 | 13000 | 13010 | 13030 | 12990 | 1504 |
| 568 | 20240424 | 095000 | 7248049510 | 13010 | 13010 | 13030 | 12980 | 4802 |
| 569 | 20240424 | 094900 | 7185622190 | 13020 | 13030 | 13030 | 13000 | 3121 |
| 570 | 20240424 | 094800 | 7145024640 | 13030 | 13050 | 13050 | 13020 | 1426 |
| 571 | 20240424 | 094700 | 7126439850 | 13040 | 13020 | 13060 | 13010 | 3758 |
| 572 | 20240424 | 094600 | 7077489010 | 13030 | 12980 | 13030 | 12970 | 17422 |
| 573 | 20240424 | 094500 | 6850986240 | 12980 | 12850 | 12980 | 12850 | 25799 |
| 574 | 20240424 | 094400 | 6518214370 | 12840 | 12810 | 12850 | 12770 | 2733 |
| 575 | 20240424 | 094300 | 6483239660 | 12780 | 12830 | 12860 | 12780 | 12851 |
| 576 | 20240424 | 094200 | 6318316140 | 12840 | 12790 | 12840 | 12760 | 4635 |
| 577 | 20240424 | 094100 | 6259016330 | 12790 | 12770 | 12800 | 12760 | 2457 |
| 578 | 20240424 | 094000 | 6227615160 | 12770 | 12810 | 12810 | 12770 | 2750 |
| 579 | 20240424 | 093900 | 6192454040 | 12800 | 12820 | 12840 | 12800 | 1905 |
| 580 | 20240424 | 093800 | 6168043330 | 12820 | 12850 | 12850 | 12820 | 1451 |
| 581 | 20240424 | 093700 | 6149424810 | 12830 | 12860 | 12860 | 12830 | 532 |
| 582 | 20240424 | 093600 | 6142593610 | 12840 | 12850 | 12860 | 12840 | 733 |
| 583 | 20240424 | 093500 | 6133178920 | 12850 | 12860 | 12860 | 12850 | 1883 |
| 584 | 20240424 | 093400 | 6108977960 | 12850 | 12860 | 12860 | 12840 | 3230 |
| 585 | 20240424 | 093300 | 6067458080 | 12850 | 12840 | 12860 | 12840 | 1208 |
| 586 | 20240424 | 093200 | 6051940930 | 12840 | 12860 | 12860 | 12840 | 2701 |
| 587 | 20240424 | 093100 | 6017259780 | 12840 | 12820 | 12870 | 12820 | 4190 |
| 588 | 20240424 | 093000 | 5963414310 | 12830 | 12830 | 12830 | 12800 | 2796 |
| 589 | 20240424 | 092900 | 5927586220 | 12820 | 12830 | 12840 | 12820 | 1665 |
| 590 | 20240424 | 092800 | 5906222270 | 12840 | 12840 | 12850 | 12830 | 4611 |
| 591 | 20240424 | 092700 | 5847025190 | 12830 | 12800 | 12840 | 12800 | 2653 |
| 592 | 20240424 | 092600 | 5813008570 | 12800 | 12740 | 12820 | 12740 | 7011 |
| 593 | 20240424 | 092500 | 5723355500 | 12740 | 12680 | 12740 | 12680 | 1889 |
| 594 | 20240424 | 092400 | 5699346290 | 12690 | 12750 | 12750 | 12690 | 7185 |
| 595 | 20240424 | 092300 | 5607944860 | 12740 | 12760 | 12770 | 12740 | 3162 |
| 596 | 20240424 | 092200 | 5567605510 | 12770 | 12800 | 12800 | 12770 | 4284 |
| 597 | 20240424 | 092100 | 5512836170 | 12790 | 12790 | 12790 | 12770 | 1126 |
| 598 | 20240424 | 092000 | 5498438680 | 12770 | 12770 | 12790 | 12760 | 5702 |
| 599 | 20240424 | 091900 | 5425593980 | 12770 | 12780 | 12790 | 12760 | 2915 |
| 600 | 20240424 | 091800 | 5388372630 | 12790 | 12800 | 12830 | 12770 | 2765 |
| 601 | 20240424 | 091700 | 5353020300 | 12800 | 12850 | 12850 | 12800 | 2406 |
| 602 | 20240424 | 091600 | 5322165800 | 12840 | 12880 | 12900 | 12840 | 5575 |
| 603 | 20240424 | 091500 | 5250408860 | 12880 | 12740 | 12880 | 12730 | 24762 |
| 604 | 20240424 | 091400 | 4933633310 | 12740 | 12730 | 12740 | 12730 | 3654 |
| 605 | 20240424 | 091300 | 4887102210 | 12730 | 12710 | 12740 | 12700 | 16179 |
| 606 | 20240424 | 091200 | 4681118540 | 12710 | 12670 | 12730 | 12660 | 15530 |
| 607 | 20240424 | 091100 | 4484191240 | 12670 | 12650 | 12690 | 12630 | 8542 |
| 608 | 20240424 | 091000 | 4376025620 | 12650 | 12700 | 12700 | 12650 | 5984 |
| 609 | 20240424 | 090900 | 4300184030 | 12700 | 12650 | 12700 | 12630 | 6289 |
| 610 | 20240424 | 090800 | 4220574080 | 12630 | 12620 | 12630 | 12600 | 3396 |
| 611 | 20240424 | 090700 | 4177744550 | 12620 | 12660 | 12680 | 12610 | 7421 |
| 612 | 20240424 | 090600 | 4083858890 | 12650 | 12670 | 12670 | 12590 | 6154 |
| 613 | 20240424 | 090500 | 4006189830 | 12660 | 12420 | 12660 | 12400 | 46506 |
| 614 | 20240424 | 090400 | 3421673990 | 12420 | 12510 | 12520 | 12420 | 50064 |
| 615 | 20240424 | 090300 | 2797130090 | 12520 | 12510 | 12570 | 12500 | 26019 |
| 616 | 20240424 | 090200 | 2471477030 | 12510 | 12600 | 12670 | 12510 | 24797 |
| 617 | 20240424 | 090100 | 2159527700 | 12580 | 12610 | 12740 | 12580 | 25216 |
| 618 | 20240424 | 090000 | 1840473650 | 12610 | 12540 | 12610 | 12470 | 137752 |