33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 2871 |
| 3 | 20240426 | 191500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240426 | 191400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240426 | 191300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240426 | 191200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240426 | 191100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240426 | 191000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240426 | 190900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240426 | 190800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240426 | 190700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240426 | 190600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240426 | 190500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240426 | 190400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240426 | 190300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240426 | 190200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240426 | 190100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240426 | 190000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240426 | 185900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240426 | 185800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240426 | 185700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240426 | 185600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240426 | 185500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240426 | 185400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240426 | 185300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240426 | 185200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240426 | 185100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240426 | 185000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240426 | 184900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240426 | 184800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240426 | 184700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240426 | 184600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 2871 |
| 33 | 20240426 | 184500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240426 | 184400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240426 | 184300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240426 | 184200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240426 | 184100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240426 | 184000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240426 | 183900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240426 | 183800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240426 | 183700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240426 | 183600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240426 | 183500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240426 | 183400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240426 | 183300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240426 | 183200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240426 | 183100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240426 | 183000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240426 | 182900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240426 | 182800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240426 | 182700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240426 | 182600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240426 | 182500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240426 | 182400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240426 | 182300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240426 | 182200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240426 | 182100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240426 | 182000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240426 | 181900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240426 | 181800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240426 | 181700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240426 | 181600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 2871 |
| 63 | 20240426 | 181500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240426 | 181400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240426 | 181300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240426 | 181200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240426 | 181100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240426 | 181000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240426 | 180900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240426 | 180800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240426 | 180700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240426 | 180600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240426 | 180500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240426 | 180400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240426 | 180300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240426 | 180200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240426 | 180100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240426 | 180000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240426 | 175900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240426 | 175800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240426 | 175700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240426 | 175600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240426 | 175500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240426 | 175400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240426 | 175300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240426 | 175200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240426 | 175100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240426 | 175000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240426 | 174900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240426 | 174800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240426 | 174700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240426 | 174600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 2871 |
| 93 | 20240426 | 174500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240426 | 174400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240426 | 174300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240426 | 174200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240426 | 174100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240426 | 174000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240426 | 173900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240426 | 173800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240426 | 173700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240426 | 173600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240426 | 173500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240426 | 173400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240426 | 173300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240426 | 173200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240426 | 173100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240426 | 173000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240426 | 172900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240426 | 172800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240426 | 172700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240426 | 172600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240426 | 172500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240426 | 172400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240426 | 172300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240426 | 172200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240426 | 172100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240426 | 172000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240426 | 171900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240426 | 171800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240426 | 171700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240426 | 171600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 2871 |
| 123 | 20240426 | 171500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240426 | 171400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240426 | 171300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240426 | 171200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240426 | 171100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240426 | 171000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240426 | 170900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240426 | 170800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240426 | 170700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240426 | 170600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240426 | 170500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240426 | 170400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240426 | 170300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240426 | 170200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240426 | 170100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240426 | 170000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240426 | 165900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240426 | 165800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240426 | 165700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240426 | 165600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240426 | 165500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240426 | 165400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240426 | 165300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240426 | 165200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240426 | 165100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240426 | 165000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240426 | 164900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240426 | 164800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240426 | 164700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240426 | 164600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 2871 |
| 153 | 20240426 | 164500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240426 | 164400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240426 | 164300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240426 | 164200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240426 | 164100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240426 | 164000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240426 | 163900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240426 | 163800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240426 | 163700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240426 | 163600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240426 | 163500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240426 | 163400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240426 | 163300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240426 | 163200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240426 | 163100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240426 | 163000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240426 | 162900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240426 | 162800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240426 | 162700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240426 | 162600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240426 | 162500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240426 | 162400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240426 | 162300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240426 | 162200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240426 | 162100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240426 | 162000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240426 | 161900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240426 | 161800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240426 | 161700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240426 | 161600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 2871 |
| 183 | 20240426 | 161500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240426 | 161400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240426 | 161300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240426 | 161200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240426 | 161100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240426 | 161000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240426 | 160900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240426 | 160800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240426 | 160700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240426 | 160600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240426 | 160500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240426 | 160400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240426 | 160300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240426 | 160200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240426 | 160100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240426 | 160000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240426 | 155900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240426 | 155800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240426 | 155700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240426 | 155600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240426 | 155500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240426 | 155400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240426 | 155300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240426 | 155200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240426 | 155100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240426 | 155000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240426 | 154900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240426 | 154800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240426 | 154700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240426 | 154600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 2871 |
| 213 | 20240426 | 154500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240426 | 154400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240426 | 154300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240426 | 154200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240426 | 154100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20240426 | 154000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20240426 | 153900 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20240426 | 153800 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20240426 | 153700 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20240426 | 153600 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20240426 | 153500 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20240426 | 153400 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20240426 | 153300 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20240426 | 153200 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20240426 | 153100 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20240426 | 153000 | 4810025280 | 12930 | 12930 | 12930 | 12930 | 2871 |
| 229 | 20240426 | 152900 | 4772903250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20240426 | 152800 | 4772903250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20240426 | 152700 | 4772903250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20240426 | 152600 | 4772903250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20240426 | 152500 | 4772903250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20240426 | 152400 | 4772903250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20240426 | 152300 | 4772903250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20240426 | 152200 | 4772903250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20240426 | 152100 | 4772903250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20240426 | 152000 | 4772903250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20240426 | 151900 | 4772903250 | 12920 | 12940 | 12940 | 12920 | 2461 |
| 240 | 20240426 | 151800 | 4741093230 | 12940 | 12970 | 12970 | 12930 | 1404 |
| 241 | 20240426 | 151700 | 4722926440 | 12970 | 12970 | 12980 | 12950 | 743 |
| 242 | 20240426 | 151600 | 4713298500 | 12960 | 12980 | 12980 | 12960 | 324 |
| 243 | 20240426 | 151500 | 4709097000 | 12990 | 12970 | 12990 | 12950 | 1629 |
| 244 | 20240426 | 151400 | 4687980160 | 12960 | 12950 | 12970 | 12950 | 539 |
| 245 | 20240426 | 151300 | 4680998520 | 12950 | 12950 | 12950 | 12950 | 315 |
| 246 | 20240426 | 151200 | 4676919270 | 12940 | 12940 | 12960 | 12940 | 1097 |
| 247 | 20240426 | 151100 | 4662723160 | 12940 | 12940 | 12950 | 12940 | 170 |
| 248 | 20240426 | 151000 | 4660522510 | 12940 | 12930 | 12940 | 12930 | 79 |
| 249 | 20240426 | 150900 | 4659500550 | 12930 | 12930 | 12930 | 12930 | 660 |
| 250 | 20240426 | 150800 | 4650966750 | 12930 | 12930 | 12930 | 12920 | 119 |
| 251 | 20240426 | 150700 | 4649428610 | 12930 | 12940 | 12940 | 12930 | 526 |
| 252 | 20240426 | 150600 | 4642627180 | 12930 | 12950 | 12950 | 12930 | 2254 |
| 253 | 20240426 | 150500 | 4613449020 | 12970 | 12960 | 12970 | 12960 | 198 |
| 254 | 20240426 | 150400 | 4610881210 | 12960 | 12960 | 12960 | 12960 | 1431 |
| 255 | 20240426 | 150300 | 4592335450 | 12960 | 12980 | 12980 | 12960 | 135 |
| 256 | 20240426 | 150200 | 4590583370 | 12980 | 12980 | 12980 | 12970 | 214 |
| 257 | 20240426 | 150100 | 4587805720 | 12980 | 12970 | 12980 | 12970 | 235 |
| 258 | 20240426 | 150000 | 4584757490 | 12980 | 12980 | 12980 | 12970 | 153 |
| 259 | 20240426 | 145900 | 4582771780 | 12980 | 12980 | 12980 | 12970 | 393 |
| 260 | 20240426 | 145800 | 4577673240 | 12980 | 12980 | 12990 | 12970 | 76 |
| 261 | 20240426 | 145700 | 4576686800 | 12980 | 13000 | 13000 | 12980 | 483 |
| 262 | 20240426 | 145600 | 4570417000 | 12990 | 12990 | 13000 | 12990 | 325 |
| 263 | 20240426 | 145500 | 4566194540 | 12980 | 12990 | 12990 | 12980 | 346 |
| 264 | 20240426 | 145400 | 4561701130 | 12990 | 12990 | 12990 | 12990 | 127 |
| 265 | 20240426 | 145300 | 4560051400 | 12980 | 12970 | 12990 | 12970 | 427 |
| 266 | 20240426 | 145200 | 4554511330 | 12970 | 12970 | 12970 | 12970 | 12 |
| 267 | 20240426 | 145100 | 4554355690 | 12970 | 12990 | 12990 | 12960 | 360 |
| 268 | 20240426 | 145000 | 4549688570 | 12990 | 12990 | 12990 | 12980 | 175 |
| 269 | 20240426 | 144900 | 4547415620 | 12990 | 12990 | 12990 | 12960 | 203 |
| 270 | 20240426 | 144800 | 4544782040 | 12980 | 12980 | 12980 | 12980 | 142 |
| 271 | 20240426 | 144700 | 4542938880 | 12980 | 12980 | 12990 | 12960 | 262 |
| 272 | 20240426 | 144600 | 4539538880 | 12990 | 12970 | 13000 | 12970 | 1136 |
| 273 | 20240426 | 144500 | 4524781850 | 12970 | 12950 | 12970 | 12950 | 128 |
| 274 | 20240426 | 144400 | 4523122820 | 12960 | 12960 | 12960 | 12950 | 278 |
| 275 | 20240426 | 144300 | 4519522040 | 12960 | 12940 | 12960 | 12940 | 69 |
| 276 | 20240426 | 144200 | 4518628060 | 12950 | 12950 | 12950 | 12950 | 58 |
| 277 | 20240426 | 144100 | 4517876960 | 12950 | 12950 | 12950 | 12950 | 69 |
| 278 | 20240426 | 144000 | 4516983410 | 12950 | 12950 | 12950 | 12940 | 55 |
| 279 | 20240426 | 143900 | 4516271240 | 12940 | 12940 | 12940 | 12940 | 68 |
| 280 | 20240426 | 143800 | 4515391320 | 12940 | 12940 | 12940 | 12930 | 107 |
| 281 | 20240426 | 143700 | 4514007080 | 12940 | 12950 | 12950 | 12940 | 13 |
| 282 | 20240426 | 143600 | 4513838850 | 12940 | 12940 | 12940 | 12940 | 312 |
| 283 | 20240426 | 143500 | 4509801570 | 12940 | 12940 | 12940 | 12920 | 341 |
| 284 | 20240426 | 143400 | 4505394310 | 12940 | 12930 | 12940 | 12930 | 45 |
| 285 | 20240426 | 143300 | 4504812250 | 12920 | 12930 | 12940 | 12920 | 422 |
| 286 | 20240426 | 143200 | 4499356500 | 12930 | 12920 | 12930 | 12900 | 681 |
| 287 | 20240426 | 143100 | 4490558080 | 12930 | 12930 | 12930 | 12900 | 169 |
| 288 | 20240426 | 143000 | 4488375530 | 12930 | 12930 | 12930 | 12920 | 232 |
| 289 | 20240426 | 142900 | 4485377290 | 12930 | 12930 | 12930 | 12930 | 108 |
| 290 | 20240426 | 142800 | 4483980850 | 12930 | 12930 | 12930 | 12910 | 895 |
| 291 | 20240426 | 142700 | 4472416170 | 12930 | 12930 | 12930 | 12920 | 895 |
| 292 | 20240426 | 142600 | 4460848590 | 12950 | 12950 | 12950 | 12930 | 1705 |
| 293 | 20240426 | 142500 | 4438783090 | 12950 | 12980 | 12980 | 12950 | 490 |
| 294 | 20240426 | 142400 | 4432433310 | 12980 | 12980 | 12980 | 12970 | 708 |
| 295 | 20240426 | 142300 | 4423249810 | 12990 | 12990 | 12990 | 12980 | 317 |
| 296 | 20240426 | 142200 | 4419134030 | 12990 | 13000 | 13000 | 12980 | 397 |
| 297 | 20240426 | 142100 | 4413977700 | 13000 | 13020 | 13020 | 12980 | 1007 |
| 298 | 20240426 | 142000 | 4400901320 | 13010 | 13000 | 13020 | 13000 | 122 |
| 299 | 20240426 | 141900 | 4399313790 | 13000 | 12990 | 13000 | 12990 | 431 |
| 300 | 20240426 | 141800 | 4393711310 | 12990 | 12990 | 13000 | 12990 | 524 |
| 301 | 20240426 | 141700 | 4386899550 | 12990 | 12990 | 13000 | 12990 | 48 |
| 302 | 20240426 | 141600 | 4386275590 | 13000 | 12970 | 13000 | 12960 | 749 |
| 303 | 20240426 | 141500 | 4376556700 | 12960 | 12960 | 12970 | 12960 | 98 |
| 304 | 20240426 | 141400 | 4375286610 | 12960 | 12950 | 12960 | 12950 | 567 |
| 305 | 20240426 | 141300 | 4367941290 | 12970 | 12960 | 12970 | 12950 | 292 |
| 306 | 20240426 | 141200 | 4364158540 | 12960 | 12970 | 12970 | 12960 | 12 |
| 307 | 20240426 | 141100 | 4364002960 | 12980 | 12980 | 12990 | 12960 | 632 |
| 308 | 20240426 | 141000 | 4355809580 | 12980 | 12980 | 12990 | 12970 | 296 |
| 309 | 20240426 | 140900 | 4351967730 | 12980 | 12980 | 12990 | 12970 | 264 |
| 310 | 20240426 | 140800 | 4348540460 | 12990 | 12990 | 12990 | 12980 | 85 |
| 311 | 20240426 | 140700 | 4347436610 | 12980 | 13000 | 13000 | 12980 | 61 |
| 312 | 20240426 | 140600 | 4346644090 | 12990 | 12990 | 13000 | 12980 | 499 |
| 313 | 20240426 | 140500 | 4340162070 | 12990 | 12990 | 12990 | 12970 | 1203 |
| 314 | 20240426 | 140400 | 4324537420 | 12990 | 12990 | 13000 | 12980 | 290 |
| 315 | 20240426 | 140300 | 4320772530 | 12990 | 12990 | 13000 | 12990 | 135 |
| 316 | 20240426 | 140200 | 4319018840 | 13000 | 13000 | 13000 | 13000 | 86 |
| 317 | 20240426 | 140100 | 4317900840 | 13000 | 13000 | 13000 | 13000 | 127 |
| 318 | 20240426 | 140000 | 4316249840 | 13000 | 13000 | 13000 | 12980 | 192 |
| 319 | 20240426 | 135900 | 4313755340 | 13000 | 12990 | 13000 | 12990 | 78 |
| 320 | 20240426 | 135800 | 4312741680 | 12990 | 12990 | 13000 | 12990 | 234 |
| 321 | 20240426 | 135700 | 4309701980 | 12990 | 12990 | 12990 | 12990 | 47 |
| 322 | 20240426 | 135600 | 4309091450 | 12990 | 12990 | 12990 | 12990 | 84 |
| 323 | 20240426 | 135500 | 4308000290 | 12990 | 12990 | 12990 | 12990 | 44 |
| 324 | 20240426 | 135400 | 4307428730 | 12970 | 12990 | 12990 | 12970 | 264 |
| 325 | 20240426 | 135300 | 4304003230 | 12980 | 12990 | 12990 | 12980 | 81 |
| 326 | 20240426 | 135200 | 4302951820 | 12990 | 12990 | 12990 | 12990 | 100 |
| 327 | 20240426 | 135100 | 4301652820 | 12990 | 12990 | 12990 | 12990 | 113 |
| 328 | 20240426 | 135000 | 4300184950 | 12980 | 12990 | 12990 | 12980 | 88 |
| 329 | 20240426 | 134900 | 4299041960 | 12980 | 12990 | 13000 | 12980 | 103 |
| 330 | 20240426 | 134800 | 4297703680 | 12990 | 13010 | 13010 | 12990 | 533 |
| 331 | 20240426 | 134700 | 4290774530 | 13020 | 13020 | 13020 | 13010 | 120 |
| 332 | 20240426 | 134600 | 4289212330 | 13020 | 13010 | 13020 | 13010 | 138 |
| 333 | 20240426 | 134500 | 4287416460 | 13010 | 13000 | 13010 | 13000 | 271 |
| 334 | 20240426 | 134400 | 4283893400 | 13000 | 13000 | 13000 | 12990 | 115 |
| 335 | 20240426 | 134300 | 4282398610 | 12990 | 12990 | 13000 | 12990 | 205 |
| 336 | 20240426 | 134200 | 4279733900 | 13000 | 13010 | 13010 | 12990 | 640 |
| 337 | 20240426 | 134100 | 4271413950 | 13010 | 13000 | 13010 | 13000 | 317 |
| 338 | 20240426 | 134000 | 4267292400 | 13010 | 12990 | 13010 | 12990 | 100 |
| 339 | 20240426 | 133900 | 4265992410 | 13000 | 12990 | 13010 | 12990 | 110 |
| 340 | 20240426 | 133800 | 4264562670 | 12990 | 13000 | 13010 | 12990 | 152 |
| 341 | 20240426 | 133700 | 4262587160 | 13010 | 12960 | 13010 | 12960 | 1693 |
| 342 | 20240426 | 133600 | 4240594020 | 12960 | 12970 | 12970 | 12960 | 42 |
| 343 | 20240426 | 133500 | 4240049690 | 12970 | 12970 | 12980 | 12940 | 155 |
| 344 | 20240426 | 133400 | 4238040240 | 12970 | 12980 | 12980 | 12970 | 170 |
| 345 | 20240426 | 133300 | 4235834850 | 12980 | 12980 | 12980 | 12980 | 43 |
| 346 | 20240426 | 133200 | 4235276710 | 12980 | 12960 | 12980 | 12960 | 727 |
| 347 | 20240426 | 133100 | 4225849350 | 12960 | 12940 | 12970 | 12940 | 989 |
| 348 | 20240426 | 133000 | 4213039230 | 12940 | 12940 | 12940 | 12930 | 227 |
| 349 | 20240426 | 132900 | 4210101940 | 12940 | 12940 | 12940 | 12930 | 143 |
| 350 | 20240426 | 132800 | 4208251540 | 12940 | 12930 | 12940 | 12930 | 90 |
| 351 | 20240426 | 132700 | 4207086980 | 12930 | 12920 | 12930 | 12920 | 52 |
| 352 | 20240426 | 132600 | 4206415110 | 12910 | 12910 | 12920 | 12910 | 126 |
| 353 | 20240426 | 132500 | 4204788420 | 12900 | 12900 | 12910 | 12890 | 317 |
| 354 | 20240426 | 132400 | 4200701050 | 12890 | 12900 | 12900 | 12890 | 63 |
| 355 | 20240426 | 132300 | 4199888370 | 12900 | 12890 | 12900 | 12890 | 563 |
| 356 | 20240426 | 132200 | 4192630910 | 12900 | 12930 | 12930 | 12890 | 925 |
| 357 | 20240426 | 132100 | 4180692210 | 12920 | 12940 | 12940 | 12920 | 286 |
| 358 | 20240426 | 132000 | 4176995050 | 12940 | 12940 | 12940 | 12940 | 46 |
| 359 | 20240426 | 131900 | 4176399810 | 12940 | 12930 | 12940 | 12920 | 169 |
| 360 | 20240426 | 131800 | 4174214970 | 12940 | 12920 | 12940 | 12910 | 666 |
| 361 | 20240426 | 131700 | 4165610780 | 12910 | 12940 | 12940 | 12910 | 1454 |
| 362 | 20240426 | 131600 | 4146817290 | 12940 | 12940 | 12940 | 12930 | 169 |
| 363 | 20240426 | 131500 | 4144631030 | 12940 | 12940 | 12940 | 12940 | 57 |
| 364 | 20240426 | 131400 | 4143893450 | 12940 | 12940 | 12940 | 12930 | 153 |
| 365 | 20240426 | 131300 | 4141914670 | 12930 | 12960 | 12960 | 12930 | 3105 |
| 366 | 20240426 | 131200 | 4101728070 | 12970 | 12970 | 12970 | 12970 | 193 |
| 367 | 20240426 | 131100 | 4099224860 | 12970 | 12970 | 12970 | 12970 | 4 |
| 368 | 20240426 | 131000 | 4099172980 | 12970 | 12990 | 13000 | 12950 | 2523 |
| 369 | 20240426 | 130900 | 4066478570 | 12980 | 12960 | 12980 | 12960 | 674 |
| 370 | 20240426 | 130800 | 4057734240 | 12960 | 12970 | 12970 | 12950 | 2755 |
| 371 | 20240426 | 130700 | 4022048860 | 12980 | 12970 | 12980 | 12970 | 730 |
| 372 | 20240426 | 130600 | 4012579850 | 12970 | 12970 | 12970 | 12960 | 223 |
| 373 | 20240426 | 130500 | 4009687640 | 12970 | 12970 | 12970 | 12950 | 570 |
| 374 | 20240426 | 130400 | 4002301070 | 12980 | 12960 | 12980 | 12960 | 2427 |
| 375 | 20240426 | 130300 | 3970829260 | 12970 | 12960 | 12970 | 12960 | 55 |
| 376 | 20240426 | 130200 | 3970115920 | 12970 | 12990 | 12990 | 12970 | 3878 |
| 377 | 20240426 | 130100 | 3919784920 | 12990 | 13000 | 13000 | 12990 | 268 |
| 378 | 20240426 | 130000 | 3916301120 | 13000 | 12990 | 13000 | 12990 | 532 |
| 379 | 20240426 | 125900 | 3909389530 | 13000 | 13010 | 13010 | 13000 | 66 |
| 380 | 20240426 | 125800 | 3908531510 | 13000 | 13010 | 13010 | 13000 | 2028 |
| 381 | 20240426 | 125700 | 3882164830 | 13010 | 13030 | 13030 | 13010 | 694 |
| 382 | 20240426 | 125600 | 3873133260 | 13030 | 13020 | 13030 | 13020 | 47 |
| 383 | 20240426 | 125500 | 3872520890 | 13020 | 13030 | 13030 | 13020 | 545 |
| 384 | 20240426 | 125400 | 3865424440 | 13030 | 13040 | 13050 | 13030 | 104 |
| 385 | 20240426 | 125300 | 3864068010 | 13030 | 13040 | 13050 | 13030 | 527 |
| 386 | 20240426 | 125200 | 3857197030 | 13050 | 13050 | 13050 | 13040 | 99 |
| 387 | 20240426 | 125100 | 3855905190 | 13040 | 13040 | 13050 | 13040 | 106 |
| 388 | 20240426 | 125000 | 3854522480 | 13040 | 13050 | 13050 | 13040 | 71 |
| 389 | 20240426 | 124900 | 3853596570 | 13040 | 13030 | 13040 | 13030 | 68 |
| 390 | 20240426 | 124800 | 3852709870 | 13040 | 13040 | 13040 | 13030 | 13 |
| 391 | 20240426 | 124700 | 3852540430 | 13040 | 13040 | 13040 | 13030 | 122 |
| 392 | 20240426 | 124600 | 3850949950 | 13040 | 13040 | 13040 | 13040 | 129 |
| 393 | 20240426 | 124500 | 3849267790 | 13040 | 13030 | 13040 | 13030 | 97 |
| 394 | 20240426 | 124400 | 3848003410 | 13030 | 13040 | 13040 | 13030 | 37 |
| 395 | 20240426 | 124300 | 3847521010 | 13040 | 13040 | 13040 | 13040 | 15 |
| 396 | 20240426 | 124200 | 3847325410 | 13040 | 13050 | 13050 | 13040 | 124 |
| 397 | 20240426 | 124100 | 3845708320 | 13050 | 13050 | 13050 | 13050 | 6 |
| 398 | 20240426 | 124000 | 3845630020 | 13050 | 13040 | 13050 | 13040 | 104 |
| 399 | 20240426 | 123900 | 3844273350 | 13040 | 13060 | 13060 | 13040 | 794 |
| 400 | 20240426 | 123800 | 3833914140 | 13060 | 13060 | 13060 | 13060 | 4 |
| 401 | 20240426 | 123700 | 3833861900 | 13060 | 13060 | 13060 | 13060 | 166 |
| 402 | 20240426 | 123600 | 3831693940 | 13060 | 13060 | 13060 | 13060 | 283 |
| 403 | 20240426 | 123500 | 3827997960 | 13070 | 13070 | 13070 | 13070 | 4 |
| 404 | 20240426 | 123400 | 3827945680 | 13070 | 13070 | 13070 | 13060 | 321 |
| 405 | 20240426 | 123300 | 3823750220 | 13070 | 13070 | 13070 | 13050 | 422 |
| 406 | 20240426 | 123200 | 3818239150 | 13070 | 13070 | 13070 | 13070 | 5 |
| 407 | 20240426 | 123100 | 3818173800 | 13070 | 13070 | 13070 | 13070 | 3 |
| 408 | 20240426 | 123000 | 3818134590 | 13070 | 13060 | 13070 | 13060 | 376 |
| 409 | 20240426 | 122900 | 3813220880 | 13060 | 13060 | 13060 | 13060 | 54 |
| 410 | 20240426 | 122800 | 3812515640 | 13060 | 13070 | 13070 | 13060 | 45 |
| 411 | 20240426 | 122700 | 3811927890 | 13060 | 13070 | 13070 | 13060 | 545 |
| 412 | 20240426 | 122600 | 3804809250 | 13060 | 13060 | 13070 | 13060 | 26 |
| 413 | 20240426 | 122500 | 3804469670 | 13070 | 13050 | 13070 | 13050 | 1001 |
| 414 | 20240426 | 122400 | 3791398040 | 13050 | 13040 | 13050 | 13040 | 884 |
| 415 | 20240426 | 122300 | 3779867310 | 13050 | 13040 | 13050 | 13040 | 34 |
| 416 | 20240426 | 122200 | 3779423840 | 13050 | 13060 | 13060 | 13050 | 46 |
| 417 | 20240426 | 122100 | 3778823180 | 13060 | 13070 | 13070 | 13060 | 359 |
| 418 | 20240426 | 122000 | 3774133420 | 13070 | 13080 | 13080 | 13070 | 1704 |
| 419 | 20240426 | 121900 | 3751847350 | 13080 | 13060 | 13080 | 13060 | 1262 |
| 420 | 20240426 | 121800 | 3735351670 | 13060 | 13060 | 13060 | 13060 | 3 |
| 421 | 20240426 | 121700 | 3735312490 | 13050 | 13060 | 13060 | 13040 | 2162 |
| 422 | 20240426 | 121600 | 3707097200 | 13050 | 13060 | 13060 | 13050 | 126 |
| 423 | 20240426 | 121500 | 3705452640 | 13060 | 13050 | 13060 | 13050 | 989 |
| 424 | 20240426 | 121400 | 3692545200 | 13050 | 13040 | 13050 | 13040 | 57 |
| 425 | 20240426 | 121300 | 3691801850 | 13040 | 13030 | 13040 | 13030 | 1155 |
| 426 | 20240426 | 121200 | 3676741590 | 13030 | 13040 | 13040 | 13030 | 247 |
| 427 | 20240426 | 121100 | 3673522830 | 13030 | 13040 | 13040 | 13030 | 35 |
| 428 | 20240426 | 121000 | 3673066460 | 13040 | 13010 | 13040 | 13010 | 867 |
| 429 | 20240426 | 120900 | 3661776650 | 13010 | 13020 | 13020 | 13010 | 56 |
| 430 | 20240426 | 120800 | 3661047740 | 13020 | 13020 | 13020 | 13020 | 17 |
| 431 | 20240426 | 120700 | 3660826400 | 13010 | 13010 | 13020 | 13010 | 289 |
| 432 | 20240426 | 120600 | 3657066030 | 13020 | 13020 | 13030 | 13020 | 88 |
| 433 | 20240426 | 120500 | 3655920260 | 13030 | 13030 | 13030 | 13020 | 71 |
| 434 | 20240426 | 120400 | 3654995410 | 13030 | 13020 | 13030 | 13020 | 130 |
| 435 | 20240426 | 120300 | 3653302210 | 13030 | 13030 | 13030 | 13020 | 105 |
| 436 | 20240426 | 120200 | 3651935060 | 13020 | 13030 | 13030 | 13020 | 99 |
| 437 | 20240426 | 120100 | 3650645240 | 13030 | 13030 | 13030 | 13030 | 59 |
| 438 | 20240426 | 120000 | 3649876470 | 13030 | 13030 | 13030 | 13030 | 35 |
| 439 | 20240426 | 115900 | 3649420420 | 13030 | 13040 | 13040 | 13030 | 69 |
| 440 | 20240426 | 115800 | 3648520930 | 13030 | 13020 | 13030 | 13020 | 173 |
| 441 | 20240426 | 115700 | 3646268450 | 13020 | 13020 | 13020 | 13010 | 87 |
| 442 | 20240426 | 115600 | 3645136040 | 13020 | 13020 | 13020 | 13020 | 47 |
| 443 | 20240426 | 115500 | 3644524100 | 13020 | 13020 | 13030 | 13020 | 440 |
| 444 | 20240426 | 115400 | 3638793160 | 13030 | 13030 | 13030 | 13020 | 82 |
| 445 | 20240426 | 115300 | 3637724810 | 13030 | 13030 | 13030 | 13020 | 92 |
| 446 | 20240426 | 115200 | 3636526200 | 13030 | 13020 | 13030 | 13010 | 235 |
| 447 | 20240426 | 115100 | 3633466520 | 13020 | 13010 | 13020 | 13010 | 75 |
| 448 | 20240426 | 115000 | 3632490220 | 13020 | 13020 | 13020 | 13010 | 40 |
| 449 | 20240426 | 114900 | 3631969450 | 13020 | 13020 | 13020 | 13020 | 58 |
| 450 | 20240426 | 114800 | 3631214290 | 13020 | 13010 | 13020 | 13010 | 136 |
| 451 | 20240426 | 114700 | 3629444690 | 13010 | 13020 | 13020 | 13010 | 174 |
| 452 | 20240426 | 114600 | 3627179230 | 13030 | 13030 | 13030 | 13030 | 33 |
| 453 | 20240426 | 114500 | 3626749240 | 13030 | 13020 | 13030 | 13010 | 231 |
| 454 | 20240426 | 114400 | 3623741630 | 13020 | 13010 | 13020 | 13000 | 171 |
| 455 | 20240426 | 114300 | 3621516920 | 13010 | 13030 | 13030 | 13010 | 290 |
| 456 | 20240426 | 114200 | 3617742440 | 13030 | 13030 | 13040 | 13030 | 1634 |
| 457 | 20240426 | 114100 | 3596451110 | 13030 | 13020 | 13030 | 13020 | 100 |
| 458 | 20240426 | 114000 | 3595148140 | 13030 | 13030 | 13030 | 13030 | 39 |
| 459 | 20240426 | 113900 | 3594639970 | 13030 | 13030 | 13030 | 13030 | 29 |
| 460 | 20240426 | 113800 | 3594262100 | 13030 | 13030 | 13030 | 13010 | 274 |
| 461 | 20240426 | 113700 | 3590695450 | 13030 | 13000 | 13030 | 13000 | 1230 |
| 462 | 20240426 | 113600 | 3574702720 | 13000 | 13030 | 13030 | 13000 | 577 |
| 463 | 20240426 | 113500 | 3567193210 | 13030 | 13010 | 13030 | 13010 | 1193 |
| 464 | 20240426 | 113400 | 3551668630 | 13010 | 13010 | 13020 | 13000 | 216 |
| 465 | 20240426 | 113300 | 3548858470 | 13020 | 13020 | 13020 | 13010 | 95 |
| 466 | 20240426 | 113200 | 3547622320 | 13010 | 13020 | 13020 | 13010 | 486 |
| 467 | 20240426 | 113100 | 3541298740 | 13020 | 13040 | 13040 | 13020 | 1389 |
| 468 | 20240426 | 113000 | 3523211140 | 13050 | 13050 | 13050 | 13050 | 30 |
| 469 | 20240426 | 112900 | 3522819640 | 13030 | 13040 | 13040 | 13020 | 2501 |
| 470 | 20240426 | 112800 | 3490230260 | 13040 | 13060 | 13060 | 13040 | 5385 |
| 471 | 20240426 | 112700 | 3419964480 | 13060 | 13070 | 13070 | 13050 | 104 |
| 472 | 20240426 | 112600 | 3418606200 | 13070 | 13070 | 13070 | 13060 | 189 |
| 473 | 20240426 | 112500 | 3416137450 | 13070 | 13060 | 13070 | 13060 | 35 |
| 474 | 20240426 | 112400 | 3415680130 | 13070 | 13070 | 13070 | 13060 | 529 |
| 475 | 20240426 | 112300 | 3408770890 | 13070 | 13070 | 13080 | 13060 | 749 |
| 476 | 20240426 | 112200 | 3398988460 | 13070 | 13090 | 13090 | 13070 | 465 |
| 477 | 20240426 | 112100 | 3392906460 | 13080 | 13090 | 13100 | 13080 | 1028 |
| 478 | 20240426 | 112000 | 3379459320 | 13090 | 13100 | 13100 | 13090 | 43 |
| 479 | 20240426 | 111900 | 3378896200 | 13100 | 13100 | 13100 | 13090 | 67 |
| 480 | 20240426 | 111800 | 3378018730 | 13100 | 13100 | 13100 | 13090 | 35 |
| 481 | 20240426 | 111700 | 3377560260 | 13090 | 13100 | 13100 | 13090 | 711 |
| 482 | 20240426 | 111600 | 3368248070 | 13090 | 13090 | 13100 | 13080 | 1758 |
| 483 | 20240426 | 111500 | 3345225620 | 13090 | 13090 | 13100 | 13090 | 193 |
| 484 | 20240426 | 111400 | 3342699100 | 13100 | 13100 | 13100 | 13090 | 35 |
| 485 | 20240426 | 111300 | 3342240610 | 13090 | 13100 | 13100 | 13090 | 126 |
| 486 | 20240426 | 111200 | 3340591000 | 13100 | 13100 | 13100 | 13100 | 42 |
| 487 | 20240426 | 111100 | 3340040800 | 13100 | 13110 | 13110 | 13090 | 1707 |
| 488 | 20240426 | 111000 | 3317678000 | 13100 | 13110 | 13110 | 13100 | 93 |
| 489 | 20240426 | 110900 | 3316459470 | 13110 | 13110 | 13110 | 13100 | 217 |
| 490 | 20240426 | 110800 | 3313615620 | 13110 | 13100 | 13110 | 13100 | 471 |
| 491 | 20240426 | 110700 | 3307441820 | 13100 | 13110 | 13110 | 13100 | 1082 |
| 492 | 20240426 | 110600 | 3293258320 | 13110 | 13110 | 13110 | 13100 | 33 |
| 493 | 20240426 | 110500 | 3292825790 | 13110 | 13100 | 13110 | 13100 | 261 |
| 494 | 20240426 | 110400 | 3289406330 | 13100 | 13110 | 13110 | 13100 | 218 |
| 495 | 20240426 | 110300 | 3286549250 | 13110 | 13120 | 13120 | 13110 | 1605 |
| 496 | 20240426 | 110200 | 3265507030 | 13110 | 13100 | 13120 | 13100 | 213 |
| 497 | 20240426 | 110100 | 3262714420 | 13110 | 13110 | 13120 | 13110 | 239 |
| 498 | 20240426 | 110000 | 3259581010 | 13110 | 13110 | 13120 | 13100 | 357 |
| 499 | 20240426 | 105900 | 3254900730 | 13110 | 13120 | 13120 | 13110 | 454 |
| 500 | 20240426 | 105800 | 3248948620 | 13120 | 13110 | 13120 | 13110 | 597 |
| 501 | 20240426 | 105700 | 3241121760 | 13110 | 13110 | 13120 | 13110 | 156 |
| 502 | 20240426 | 105600 | 3239075800 | 13120 | 13120 | 13120 | 13100 | 774 |
| 503 | 20240426 | 105500 | 3228924220 | 13120 | 13110 | 13120 | 13110 | 651 |
| 504 | 20240426 | 105400 | 3220387210 | 13120 | 13110 | 13120 | 13090 | 5696 |
| 505 | 20240426 | 105300 | 3145721030 | 13100 | 13090 | 13100 | 13080 | 6689 |
| 506 | 20240426 | 105200 | 3058117660 | 13090 | 13080 | 13090 | 13080 | 236 |
| 507 | 20240426 | 105100 | 3055028600 | 13080 | 13080 | 13090 | 13060 | 2232 |
| 508 | 20240426 | 105000 | 3025853750 | 13080 | 13070 | 13080 | 13070 | 778 |
| 509 | 20240426 | 104900 | 3015683770 | 13070 | 13060 | 13070 | 13060 | 1426 |
| 510 | 20240426 | 104800 | 2997059980 | 13070 | 13070 | 13070 | 13060 | 324 |
| 511 | 20240426 | 104700 | 2992825510 | 13070 | 13070 | 13070 | 13060 | 433 |
| 512 | 20240426 | 104600 | 2987166970 | 13060 | 13070 | 13070 | 13060 | 24 |
| 513 | 20240426 | 104500 | 2986853340 | 13070 | 13060 | 13070 | 13060 | 154 |
| 514 | 20240426 | 104400 | 2984841670 | 13070 | 13070 | 13070 | 13060 | 145 |
| 515 | 20240426 | 104300 | 2982947720 | 13060 | 13080 | 13080 | 13050 | 62 |
| 516 | 20240426 | 104200 | 2982137380 | 13080 | 13060 | 13080 | 13050 | 3032 |
| 517 | 20240426 | 104100 | 2942520200 | 13070 | 13060 | 13070 | 13060 | 1085 |
| 518 | 20240426 | 104000 | 2928346610 | 13060 | 13050 | 13060 | 13050 | 212 |
| 519 | 20240426 | 103900 | 2925579370 | 13050 | 13050 | 13060 | 13050 | 247 |
| 520 | 20240426 | 103800 | 2922355650 | 13060 | 13060 | 13060 | 13050 | 569 |
| 521 | 20240426 | 103700 | 2914926260 | 13060 | 13060 | 13070 | 13050 | 421 |
| 522 | 20240426 | 103600 | 2909429290 | 13060 | 13080 | 13080 | 13060 | 1650 |
| 523 | 20240426 | 103500 | 2887864240 | 13070 | 13080 | 13090 | 13070 | 94 |
| 524 | 20240426 | 103400 | 2886635180 | 13090 | 13090 | 13090 | 13080 | 132 |
| 525 | 20240426 | 103300 | 2884908300 | 13090 | 13080 | 13090 | 13080 | 143 |
| 526 | 20240426 | 103200 | 2883037740 | 13080 | 13100 | 13100 | 13080 | 1311 |
| 527 | 20240426 | 103100 | 2865873930 | 13100 | 13090 | 13100 | 13090 | 151 |
| 528 | 20240426 | 103000 | 2863897080 | 13090 | 13090 | 13090 | 13080 | 1975 |
| 529 | 20240426 | 102900 | 2838044370 | 13090 | 13070 | 13090 | 13070 | 2133 |
| 530 | 20240426 | 102800 | 2810145090 | 13070 | 13070 | 13080 | 13070 | 1240 |
| 531 | 20240426 | 102700 | 2793938070 | 13070 | 13060 | 13070 | 13050 | 465 |
| 532 | 20240426 | 102600 | 2787864950 | 13060 | 13050 | 13060 | 13050 | 273 |
| 533 | 20240426 | 102500 | 2784302130 | 13060 | 13070 | 13070 | 13060 | 168 |
| 534 | 20240426 | 102400 | 2782107980 | 13070 | 13050 | 13070 | 13040 | 1403 |
| 535 | 20240426 | 102300 | 2763798020 | 13040 | 13080 | 13090 | 13040 | 5284 |
| 536 | 20240426 | 102200 | 2694765750 | 13080 | 13080 | 13080 | 13070 | 1928 |
| 537 | 20240426 | 102100 | 2669547550 | 13070 | 13080 | 13080 | 13070 | 194 |
| 538 | 20240426 | 102000 | 2667010710 | 13070 | 13060 | 13070 | 13060 | 1269 |
| 539 | 20240426 | 101900 | 2650426390 | 13060 | 13070 | 13070 | 13050 | 1444 |
| 540 | 20240426 | 101800 | 2631556690 | 13070 | 13090 | 13090 | 13070 | 2333 |
| 541 | 20240426 | 101700 | 2601054130 | 13090 | 13090 | 13090 | 13080 | 1385 |
| 542 | 20240426 | 101600 | 2582926580 | 13090 | 13090 | 13090 | 13080 | 257 |
| 543 | 20240426 | 101500 | 2579564630 | 13090 | 13100 | 13100 | 13080 | 312 |
| 544 | 20240426 | 101400 | 2575480470 | 13100 | 13090 | 13110 | 13080 | 7455 |
| 545 | 20240426 | 101300 | 2477852160 | 13090 | 13080 | 13090 | 13080 | 353 |
| 546 | 20240426 | 101200 | 2473233810 | 13090 | 13090 | 13090 | 13070 | 695 |
| 547 | 20240426 | 101100 | 2464142890 | 13090 | 13100 | 13100 | 13070 | 2300 |
| 548 | 20240426 | 101000 | 2434037690 | 13090 | 13070 | 13090 | 13060 | 4206 |
| 549 | 20240426 | 100900 | 2379001690 | 13070 | 13080 | 13080 | 13060 | 184 |
| 550 | 20240426 | 100800 | 2376597570 | 13080 | 13060 | 13080 | 13050 | 5991 |
| 551 | 20240426 | 100700 | 2298311270 | 13050 | 13060 | 13060 | 13050 | 647 |
| 552 | 20240426 | 100600 | 2289867610 | 13050 | 13050 | 13060 | 13050 | 707 |
| 553 | 20240426 | 100500 | 2280640990 | 13060 | 13060 | 13060 | 13050 | 1012 |
| 554 | 20240426 | 100400 | 2267425370 | 13040 | 13060 | 13060 | 13040 | 342 |
| 555 | 20240426 | 100300 | 2262961390 | 13050 | 13060 | 13070 | 13050 | 1080 |
| 556 | 20240426 | 100200 | 2248858180 | 13060 | 13070 | 13070 | 13060 | 293 |
| 557 | 20240426 | 100100 | 2245029750 | 13070 | 13050 | 13080 | 13050 | 1455 |
| 558 | 20240426 | 100000 | 2226010820 | 13060 | 13050 | 13060 | 13040 | 1379 |
| 559 | 20240426 | 095900 | 2208014300 | 13060 | 13060 | 13070 | 13050 | 3231 |
| 560 | 20240426 | 095800 | 2165817880 | 13060 | 13070 | 13070 | 13050 | 227 |
| 561 | 20240426 | 095700 | 2162852800 | 13070 | 13070 | 13070 | 13050 | 915 |
| 562 | 20240426 | 095600 | 2150903110 | 13060 | 13080 | 13090 | 13060 | 1978 |
| 563 | 20240426 | 095500 | 2125045770 | 13090 | 13110 | 13120 | 13090 | 3071 |
| 564 | 20240426 | 095400 | 2084794990 | 13110 | 13100 | 13130 | 13090 | 3007 |
| 565 | 20240426 | 095300 | 2045353460 | 13100 | 13090 | 13120 | 13090 | 6841 |
| 566 | 20240426 | 095200 | 1955668470 | 13100 | 13110 | 13120 | 13080 | 1064 |
| 567 | 20240426 | 095100 | 1941728170 | 13110 | 13070 | 13120 | 13050 | 18168 |
| 568 | 20240426 | 095000 | 1703750360 | 13070 | 13020 | 13080 | 13020 | 8573 |
| 569 | 20240426 | 094900 | 1591820370 | 13010 | 13050 | 13060 | 13000 | 5011 |
| 570 | 20240426 | 094800 | 1526508700 | 13050 | 13020 | 13060 | 13020 | 7442 |
| 571 | 20240426 | 094700 | 1429394630 | 13020 | 13030 | 13030 | 13020 | 727 |
| 572 | 20240426 | 094600 | 1419921940 | 13030 | 13030 | 13060 | 13010 | 9818 |
| 573 | 20240426 | 094500 | 1291876100 | 13020 | 13040 | 13040 | 13020 | 3278 |
| 574 | 20240426 | 094400 | 1249170900 | 13030 | 13030 | 13040 | 13000 | 3824 |
| 575 | 20240426 | 094300 | 1199354720 | 13030 | 13010 | 13040 | 13010 | 4549 |
| 576 | 20240426 | 094200 | 1140095550 | 13020 | 12980 | 13020 | 12980 | 701 |
| 577 | 20240426 | 094100 | 1130983580 | 12980 | 12980 | 12990 | 12970 | 776 |
| 578 | 20240426 | 094000 | 1120905110 | 12980 | 13040 | 13040 | 12980 | 6707 |
| 579 | 20240426 | 093900 | 1033669560 | 13050 | 12960 | 13050 | 12960 | 25636 |
| 580 | 20240426 | 093800 | 700184140 | 12970 | 12860 | 12970 | 12860 | 11916 |
| 581 | 20240426 | 093700 | 546361510 | 12860 | 12870 | 12880 | 12860 | 1141 |
| 582 | 20240426 | 093600 | 531677970 | 12870 | 12830 | 12880 | 12830 | 5986 |
| 583 | 20240426 | 093500 | 454718210 | 12830 | 12830 | 12830 | 12820 | 253 |
| 584 | 20240426 | 093400 | 451473350 | 12840 | 12860 | 12860 | 12830 | 1029 |
| 585 | 20240426 | 093300 | 438265980 | 12850 | 12790 | 12860 | 12790 | 4943 |
| 586 | 20240426 | 093200 | 374901420 | 12800 | 12770 | 12800 | 12760 | 1856 |
| 587 | 20240426 | 093100 | 351161370 | 12780 | 12770 | 12780 | 12770 | 36 |
| 588 | 20240426 | 093000 | 350701580 | 12770 | 12760 | 12770 | 12760 | 694 |
| 589 | 20240426 | 092900 | 341845790 | 12760 | 12770 | 12770 | 12750 | 66 |
| 590 | 20240426 | 092800 | 341003920 | 12760 | 12760 | 12770 | 12760 | 120 |
| 591 | 20240426 | 092700 | 339472680 | 12760 | 12740 | 12760 | 12740 | 428 |
| 592 | 20240426 | 092600 | 334011830 | 12760 | 12740 | 12760 | 12740 | 74 |
| 593 | 20240426 | 092500 | 333068710 | 12760 | 12750 | 12770 | 12750 | 227 |
| 594 | 20240426 | 092400 | 330172670 | 12750 | 12740 | 12750 | 12740 | 48 |
| 595 | 20240426 | 092300 | 329560690 | 12730 | 12730 | 12740 | 12730 | 41 |
| 596 | 20240426 | 092200 | 329038690 | 12730 | 12800 | 12800 | 12730 | 6011 |
| 597 | 20240426 | 092100 | 252379330 | 12800 | 12790 | 12800 | 12790 | 473 |
| 598 | 20240426 | 092000 | 246325110 | 12800 | 12790 | 12800 | 12790 | 205 |
| 599 | 20240426 | 091900 | 243702660 | 12790 | 12790 | 12790 | 12790 | 201 |
| 600 | 20240426 | 091800 | 241131870 | 12790 | 12790 | 12800 | 12780 | 11 |
| 601 | 20240426 | 091700 | 240991200 | 12800 | 12790 | 12800 | 12780 | 1040 |
| 602 | 20240426 | 091600 | 227689810 | 12790 | 12790 | 12790 | 12780 | 2502 |
| 603 | 20240426 | 091500 | 195689260 | 12790 | 12770 | 12790 | 12770 | 567 |
| 604 | 20240426 | 091400 | 188438430 | 12770 | 12750 | 12770 | 12750 | 234 |
| 605 | 20240426 | 091300 | 185451670 | 12750 | 12750 | 12760 | 12750 | 342 |
| 606 | 20240426 | 091200 | 181090100 | 12750 | 12730 | 12750 | 12730 | 1480 |
| 607 | 20240426 | 091100 | 162223720 | 12710 | 12720 | 12720 | 12710 | 117 |
| 608 | 20240426 | 091000 | 160735510 | 12700 | 12700 | 12700 | 12700 | 228 |
| 609 | 20240426 | 090900 | 157839910 | 12700 | 12720 | 12720 | 12700 | 708 |
| 610 | 20240426 | 090800 | 148844630 | 12720 | 12740 | 12740 | 12720 | 799 |
| 611 | 20240426 | 090700 | 138672320 | 12740 | 12780 | 12780 | 12740 | 2462 |
| 612 | 20240426 | 090600 | 107252050 | 12780 | 12800 | 12800 | 12780 | 346 |
| 613 | 20240426 | 090500 | 102825100 | 12800 | 12800 | 12800 | 12780 | 1411 |
| 614 | 20240426 | 090400 | 84773920 | 12800 | 12800 | 12800 | 12790 | 537 |
| 615 | 20240426 | 090300 | 77901320 | 12800 | 12820 | 12820 | 12800 | 640 |
| 616 | 20240426 | 090200 | 69701280 | 12820 | 12750 | 12820 | 12750 | 2127 |
| 617 | 20240426 | 090100 | 42472910 | 12740 | 12740 | 12740 | 12740 | 308 |
| 618 | 20240426 | 090000 | 38548990 | 12740 | 12790 | 12800 | 12740 | 3005 |