32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 3522 |
| 3 | 20240503 | 191500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240503 | 191400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240503 | 191300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240503 | 191200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240503 | 191100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240503 | 191000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240503 | 190900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240503 | 190800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240503 | 190700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240503 | 190600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240503 | 190500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240503 | 190400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240503 | 190300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240503 | 190200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240503 | 190100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240503 | 190000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240503 | 185900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240503 | 185800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240503 | 185700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240503 | 185600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240503 | 185500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240503 | 185400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240503 | 185300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240503 | 185200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240503 | 185100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240503 | 185000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240503 | 184900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240503 | 184800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240503 | 184700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240503 | 184600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 3522 |
| 33 | 20240503 | 184500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240503 | 184400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240503 | 184300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240503 | 184200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240503 | 184100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240503 | 184000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240503 | 183900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240503 | 183800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240503 | 183700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240503 | 183600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240503 | 183500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240503 | 183400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240503 | 183300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240503 | 183200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240503 | 183100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240503 | 183000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240503 | 182900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240503 | 182800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240503 | 182700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240503 | 182600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240503 | 182500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240503 | 182400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240503 | 182300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240503 | 182200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240503 | 182100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240503 | 182000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240503 | 181900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240503 | 181800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240503 | 181700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240503 | 181600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 3522 |
| 63 | 20240503 | 181500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240503 | 181400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240503 | 181300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240503 | 181200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240503 | 181100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240503 | 181000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240503 | 180900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240503 | 180800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240503 | 180700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240503 | 180600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240503 | 180500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240503 | 180400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240503 | 180300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240503 | 180200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240503 | 180100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240503 | 180000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240503 | 175900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240503 | 175800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240503 | 175700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240503 | 175600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240503 | 175500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240503 | 175400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240503 | 175300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240503 | 175200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240503 | 175100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240503 | 175000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240503 | 174900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240503 | 174800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240503 | 174700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240503 | 174600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 3522 |
| 93 | 20240503 | 174500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240503 | 174400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240503 | 174300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240503 | 174200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240503 | 174100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240503 | 174000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240503 | 173900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240503 | 173800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240503 | 173700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240503 | 173600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240503 | 173500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240503 | 173400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240503 | 173300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240503 | 173200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240503 | 173100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240503 | 173000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240503 | 172900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240503 | 172800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240503 | 172700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240503 | 172600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240503 | 172500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240503 | 172400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240503 | 172300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240503 | 172200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240503 | 172100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240503 | 172000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240503 | 171900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240503 | 171800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240503 | 171700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240503 | 171600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 3522 |
| 123 | 20240503 | 171500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240503 | 171400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240503 | 171300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240503 | 171200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240503 | 171100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240503 | 171000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240503 | 170900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240503 | 170800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240503 | 170700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240503 | 170600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240503 | 170500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240503 | 170400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240503 | 170300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240503 | 170200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240503 | 170100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240503 | 170000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240503 | 165900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240503 | 165800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240503 | 165700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240503 | 165600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240503 | 165500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240503 | 165400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240503 | 165300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240503 | 165200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240503 | 165100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240503 | 165000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240503 | 164900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240503 | 164800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240503 | 164700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240503 | 164600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 3522 |
| 153 | 20240503 | 164500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240503 | 164400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240503 | 164300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240503 | 164200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240503 | 164100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240503 | 164000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240503 | 163900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240503 | 163800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240503 | 163700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240503 | 163600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240503 | 163500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240503 | 163400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240503 | 163300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240503 | 163200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240503 | 163100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240503 | 163000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240503 | 162900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240503 | 162800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240503 | 162700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240503 | 162600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240503 | 162500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240503 | 162400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240503 | 162300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240503 | 162200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240503 | 162100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240503 | 162000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240503 | 161900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240503 | 161800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240503 | 161700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240503 | 161600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 3522 |
| 183 | 20240503 | 161500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240503 | 161400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240503 | 161300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240503 | 161200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240503 | 161100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240503 | 161000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240503 | 160900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240503 | 160800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240503 | 160700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240503 | 160600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240503 | 160500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240503 | 160400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240503 | 160300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240503 | 160200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240503 | 160100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240503 | 160000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240503 | 155900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240503 | 155800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240503 | 155700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240503 | 155600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240503 | 155500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240503 | 155400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240503 | 155300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240503 | 155200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240503 | 155100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240503 | 155000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240503 | 154900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240503 | 154800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240503 | 154700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240503 | 154600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 3522 |
| 213 | 20240503 | 154500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240503 | 154400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240503 | 154300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240503 | 154200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240503 | 154100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240503 | 154000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240503 | 153900 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240503 | 153800 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240503 | 153700 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240503 | 153600 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240503 | 153500 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240503 | 153400 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240503 | 153300 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240503 | 153200 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240503 | 153100 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240503 | 153000 | 1637138330 | 12600 | 12600 | 12600 | 12600 | 3522 |
| 229 | 20240503 | 152900 | 1592761130 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240503 | 152800 | 1592761130 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240503 | 152700 | 1592761130 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240503 | 152600 | 1592761130 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240503 | 152500 | 1592761130 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240503 | 152400 | 1592761130 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240503 | 152300 | 1592761130 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240503 | 152200 | 1592761130 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240503 | 152100 | 1592761130 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240503 | 152000 | 1592761130 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20240503 | 151900 | 1592761130 | 12600 | 12620 | 12620 | 12600 | 193 |
| 240 | 20240503 | 151800 | 1590327400 | 12600 | 12620 | 12620 | 12600 | 1349 |
| 241 | 20240503 | 151700 | 1573322820 | 12610 | 12610 | 12620 | 12610 | 678 |
| 242 | 20240503 | 151600 | 1564769590 | 12620 | 12610 | 12620 | 12600 | 1257 |
| 243 | 20240503 | 151500 | 1548924140 | 12620 | 12600 | 12620 | 12590 | 2175 |
| 244 | 20240503 | 151400 | 1521518990 | 12600 | 12620 | 12620 | 12600 | 914 |
| 245 | 20240503 | 151300 | 1509986280 | 12620 | 12620 | 12620 | 12610 | 160 |
| 246 | 20240503 | 151200 | 1507968270 | 12620 | 12600 | 12620 | 12600 | 161 |
| 247 | 20240503 | 151100 | 1505939310 | 12600 | 12630 | 12630 | 12600 | 425 |
| 248 | 20240503 | 151000 | 1500573970 | 12630 | 12600 | 12630 | 12600 | 1309 |
| 249 | 20240503 | 150900 | 1484071520 | 12600 | 12610 | 12610 | 12600 | 538 |
| 250 | 20240503 | 150800 | 1477288150 | 12610 | 12610 | 12620 | 12610 | 215 |
| 251 | 20240503 | 150700 | 1474576990 | 12610 | 12610 | 12620 | 12610 | 173 |
| 252 | 20240503 | 150600 | 1472395450 | 12610 | 12610 | 12610 | 12610 | 130 |
| 253 | 20240503 | 150500 | 1470756150 | 12610 | 12610 | 12610 | 12600 | 6191 |
| 254 | 20240503 | 150400 | 1392729610 | 12610 | 12620 | 12620 | 12610 | 2138 |
| 255 | 20240503 | 150300 | 1365749750 | 12620 | 12650 | 12650 | 12620 | 4499 |
| 256 | 20240503 | 150200 | 1308915890 | 12650 | 12660 | 12670 | 12650 | 179 |
| 257 | 20240503 | 150100 | 1306650610 | 12660 | 12670 | 12690 | 12660 | 198 |
| 258 | 20240503 | 150000 | 1304140530 | 12650 | 12640 | 12670 | 12640 | 506 |
| 259 | 20240503 | 145900 | 1297740180 | 12640 | 12640 | 12650 | 12640 | 172 |
| 260 | 20240503 | 145800 | 1295565940 | 12650 | 12650 | 12650 | 12640 | 190 |
| 261 | 20240503 | 145700 | 1293163450 | 12640 | 12640 | 12640 | 12640 | 194 |
| 262 | 20240503 | 145600 | 1290711290 | 12650 | 12650 | 12660 | 12640 | 150 |
| 263 | 20240503 | 145500 | 1288814080 | 12650 | 12650 | 12650 | 12650 | 123 |
| 264 | 20240503 | 145400 | 1287258130 | 12650 | 12660 | 12660 | 12650 | 156 |
| 265 | 20240503 | 145300 | 1285284280 | 12660 | 12660 | 12660 | 12660 | 80 |
| 266 | 20240503 | 145200 | 1284271480 | 12660 | 12690 | 12700 | 12660 | 207 |
| 267 | 20240503 | 145100 | 1281650240 | 12700 | 12670 | 12710 | 12660 | 205 |
| 268 | 20240503 | 145000 | 1279051750 | 12670 | 12650 | 12670 | 12650 | 1026 |
| 269 | 20240503 | 144900 | 1266068010 | 12660 | 12660 | 12660 | 12650 | 492 |
| 270 | 20240503 | 144800 | 1259840840 | 12660 | 12670 | 12670 | 12660 | 131 |
| 271 | 20240503 | 144700 | 1258181970 | 12660 | 12670 | 12670 | 12660 | 235 |
| 272 | 20240503 | 144600 | 1255205490 | 12670 | 12670 | 12670 | 12660 | 528 |
| 273 | 20240503 | 144500 | 1248516630 | 12660 | 12670 | 12670 | 12660 | 279 |
| 274 | 20240503 | 144400 | 1244983010 | 12660 | 12660 | 12660 | 12660 | 242 |
| 275 | 20240503 | 144300 | 1241919290 | 12670 | 12660 | 12670 | 12660 | 170 |
| 276 | 20240503 | 144200 | 1239766840 | 12660 | 12660 | 12660 | 12650 | 639 |
| 277 | 20240503 | 144100 | 1231683300 | 12670 | 12670 | 12680 | 12660 | 1226 |
| 278 | 20240503 | 144000 | 1216143410 | 12670 | 12650 | 12670 | 12650 | 489 |
| 279 | 20240503 | 143900 | 1209952920 | 12650 | 12650 | 12650 | 12640 | 212 |
| 280 | 20240503 | 143800 | 1207271920 | 12650 | 12660 | 12660 | 12650 | 97 |
| 281 | 20240503 | 143700 | 1206044010 | 12660 | 12660 | 12670 | 12660 | 182 |
| 282 | 20240503 | 143600 | 1203739880 | 12660 | 12660 | 12670 | 12660 | 216 |
| 283 | 20240503 | 143500 | 1201005070 | 12660 | 12660 | 12670 | 12660 | 159 |
| 284 | 20240503 | 143400 | 1198991860 | 12660 | 12670 | 12670 | 12660 | 410 |
| 285 | 20240503 | 143300 | 1193800850 | 12670 | 12670 | 12670 | 12660 | 159 |
| 286 | 20240503 | 143200 | 1191787450 | 12670 | 12690 | 12690 | 12650 | 911 |
| 287 | 20240503 | 143100 | 1180254190 | 12690 | 12700 | 12710 | 12660 | 1356 |
| 288 | 20240503 | 143000 | 1163045900 | 12700 | 12660 | 12710 | 12660 | 567 |
| 289 | 20240503 | 142900 | 1155853980 | 12660 | 12650 | 12660 | 12650 | 214 |
| 290 | 20240503 | 142800 | 1153145620 | 12650 | 12650 | 12660 | 12650 | 221 |
| 291 | 20240503 | 142700 | 1150349690 | 12680 | 12650 | 12680 | 12650 | 262 |
| 292 | 20240503 | 142600 | 1147034330 | 12650 | 12650 | 12660 | 12640 | 326 |
| 293 | 20240503 | 142500 | 1142909700 | 12650 | 12650 | 12650 | 12650 | 112 |
| 294 | 20240503 | 142400 | 1141492900 | 12660 | 12650 | 12660 | 12650 | 200 |
| 295 | 20240503 | 142300 | 1138962500 | 12660 | 12670 | 12680 | 12660 | 146 |
| 296 | 20240503 | 142200 | 1137113690 | 12690 | 12670 | 12690 | 12650 | 291 |
| 297 | 20240503 | 142100 | 1133428050 | 12670 | 12690 | 12700 | 12670 | 316 |
| 298 | 20240503 | 142000 | 1129418430 | 12690 | 12660 | 12690 | 12660 | 445 |
| 299 | 20240503 | 141900 | 1123780430 | 12660 | 12670 | 12670 | 12650 | 219 |
| 300 | 20240503 | 141800 | 1121008180 | 12670 | 12670 | 12670 | 12660 | 141 |
| 301 | 20240503 | 141700 | 1119221810 | 12670 | 12670 | 12670 | 12670 | 171 |
| 302 | 20240503 | 141600 | 1117055240 | 12670 | 12690 | 12690 | 12670 | 136 |
| 303 | 20240503 | 141500 | 1115331180 | 12690 | 12690 | 12690 | 12680 | 135 |
| 304 | 20240503 | 141400 | 1113618870 | 12690 | 12690 | 12690 | 12690 | 75 |
| 305 | 20240503 | 141300 | 1112667120 | 12690 | 12700 | 12700 | 12690 | 336 |
| 306 | 20240503 | 141200 | 1108400310 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20240503 | 141100 | 1108400310 | 12710 | 12700 | 12710 | 12690 | 177 |
| 308 | 20240503 | 141000 | 1106152290 | 12700 | 12680 | 12700 | 12670 | 293 |
| 309 | 20240503 | 140900 | 1102435270 | 12670 | 12670 | 12670 | 12670 | 104 |
| 310 | 20240503 | 140800 | 1101117590 | 12680 | 12680 | 12680 | 12680 | 25 |
| 311 | 20240503 | 140700 | 1100800590 | 12670 | 12670 | 12670 | 12670 | 11 |
| 312 | 20240503 | 140600 | 1100661220 | 12680 | 12680 | 12680 | 12670 | 170 |
| 313 | 20240503 | 140500 | 1098506840 | 12680 | 12690 | 12690 | 12680 | 128 |
| 314 | 20240503 | 140400 | 1096883080 | 12690 | 12690 | 12690 | 12690 | 55 |
| 315 | 20240503 | 140300 | 1096185130 | 12690 | 12690 | 12690 | 12690 | 24 |
| 316 | 20240503 | 140200 | 1095880570 | 12700 | 12700 | 12700 | 12700 | 17 |
| 317 | 20240503 | 140100 | 1095664670 | 12700 | 12700 | 12700 | 12690 | 235 |
| 318 | 20240503 | 140000 | 1092680260 | 12700 | 12690 | 12700 | 12680 | 292 |
| 319 | 20240503 | 135900 | 1088974120 | 12680 | 12680 | 12680 | 12670 | 104 |
| 320 | 20240503 | 135800 | 1087655780 | 12670 | 12690 | 12690 | 12670 | 27 |
| 321 | 20240503 | 135700 | 1087313170 | 12680 | 12670 | 12680 | 12670 | 82 |
| 322 | 20240503 | 135600 | 1086273510 | 12680 | 12680 | 12680 | 12670 | 53 |
| 323 | 20240503 | 135500 | 1085601600 | 12670 | 12670 | 12670 | 12670 | 0 |
| 324 | 20240503 | 135400 | 1085601600 | 12670 | 12670 | 12690 | 12670 | 508 |
| 325 | 20240503 | 135300 | 1079164740 | 12660 | 12670 | 12670 | 12660 | 21 |
| 326 | 20240503 | 135200 | 1078898780 | 12680 | 12690 | 12690 | 12670 | 348 |
| 327 | 20240503 | 135100 | 1074489230 | 12690 | 12680 | 12690 | 12680 | 187 |
| 328 | 20240503 | 135000 | 1072117390 | 12680 | 12670 | 12680 | 12660 | 1196 |
| 329 | 20240503 | 134900 | 1056964060 | 12670 | 12670 | 12670 | 12660 | 82 |
| 330 | 20240503 | 134800 | 1055925690 | 12670 | 12670 | 12670 | 12670 | 0 |
| 331 | 20240503 | 134700 | 1055925690 | 12670 | 12660 | 12670 | 12660 | 92 |
| 332 | 20240503 | 134600 | 1054760720 | 12660 | 12660 | 12660 | 12660 | 13 |
| 333 | 20240503 | 134500 | 1054596140 | 12670 | 12660 | 12670 | 12660 | 30 |
| 334 | 20240503 | 134400 | 1054216050 | 12660 | 12670 | 12670 | 12660 | 350 |
| 335 | 20240503 | 134300 | 1049781650 | 12660 | 12670 | 12670 | 12660 | 104 |
| 336 | 20240503 | 134200 | 1048464250 | 12670 | 12670 | 12670 | 12670 | 22 |
| 337 | 20240503 | 134100 | 1048185510 | 12680 | 12680 | 12680 | 12680 | 245 |
| 338 | 20240503 | 134000 | 1045078910 | 12680 | 12660 | 12680 | 12650 | 228 |
| 339 | 20240503 | 133900 | 1042190160 | 12650 | 12660 | 12660 | 12650 | 56 |
| 340 | 20240503 | 133800 | 1041481470 | 12650 | 12650 | 12650 | 12650 | 8 |
| 341 | 20240503 | 133700 | 1041380270 | 12660 | 12650 | 12670 | 12650 | 205 |
| 342 | 20240503 | 133600 | 1038785190 | 12650 | 12650 | 12650 | 12650 | 50 |
| 343 | 20240503 | 133500 | 1038152690 | 12650 | 12660 | 12660 | 12650 | 273 |
| 344 | 20240503 | 133400 | 1034697090 | 12670 | 12670 | 12670 | 12670 | 8 |
| 345 | 20240503 | 133300 | 1034595730 | 12660 | 12690 | 12690 | 12660 | 737 |
| 346 | 20240503 | 133200 | 1025261290 | 12710 | 12720 | 12720 | 12710 | 10 |
| 347 | 20240503 | 133100 | 1025134100 | 12720 | 12690 | 12720 | 12690 | 713 |
| 348 | 20240503 | 133000 | 1016069630 | 12690 | 12680 | 12690 | 12670 | 253 |
| 349 | 20240503 | 132900 | 1012860080 | 12680 | 12690 | 12690 | 12680 | 104 |
| 350 | 20240503 | 132800 | 1011540360 | 12680 | 12680 | 12680 | 12680 | 28 |
| 351 | 20240503 | 132700 | 1011185320 | 12670 | 12690 | 12690 | 12670 | 119 |
| 352 | 20240503 | 132600 | 1009675810 | 12690 | 12700 | 12700 | 12690 | 14 |
| 353 | 20240503 | 132500 | 1009498140 | 12690 | 12690 | 12690 | 12690 | 11 |
| 354 | 20240503 | 132400 | 1009358550 | 12700 | 12710 | 12710 | 12700 | 16 |
| 355 | 20240503 | 132300 | 1009155200 | 12710 | 12710 | 12710 | 12710 | 1 |
| 356 | 20240503 | 132200 | 1009142490 | 12740 | 12740 | 12740 | 12740 | 105 |
| 357 | 20240503 | 132100 | 1007804790 | 12740 | 12690 | 12750 | 12690 | 248 |
| 358 | 20240503 | 132000 | 1004650820 | 12690 | 12670 | 12690 | 12670 | 477 |
| 359 | 20240503 | 131900 | 998602590 | 12670 | 12670 | 12680 | 12670 | 214 |
| 360 | 20240503 | 131800 | 995889760 | 12670 | 12670 | 12670 | 12670 | 11 |
| 361 | 20240503 | 131700 | 995750390 | 12680 | 12670 | 12680 | 12670 | 117 |
| 362 | 20240503 | 131600 | 994267700 | 12670 | 12680 | 12680 | 12670 | 88 |
| 363 | 20240503 | 131500 | 993151990 | 12680 | 12670 | 12680 | 12670 | 37 |
| 364 | 20240503 | 131400 | 992682950 | 12670 | 12670 | 12670 | 12670 | 93 |
| 365 | 20240503 | 131300 | 991504640 | 12680 | 12710 | 12710 | 12640 | 2285 |
| 366 | 20240503 | 131200 | 962551480 | 12720 | 12720 | 12720 | 12720 | 0 |
| 367 | 20240503 | 131100 | 962551480 | 12720 | 12690 | 12720 | 12690 | 318 |
| 368 | 20240503 | 131000 | 958510310 | 12690 | 12690 | 12700 | 12680 | 1264 |
| 369 | 20240503 | 130900 | 942471230 | 12680 | 12680 | 12680 | 12680 | 76 |
| 370 | 20240503 | 130800 | 941507550 | 12690 | 12690 | 12690 | 12680 | 292 |
| 371 | 20240503 | 130700 | 937802170 | 12690 | 12690 | 12690 | 12690 | 58 |
| 372 | 20240503 | 130600 | 937066150 | 12690 | 12690 | 12690 | 12690 | 21 |
| 373 | 20240503 | 130500 | 936799660 | 12690 | 12690 | 12690 | 12690 | 20 |
| 374 | 20240503 | 130400 | 936545860 | 12690 | 12690 | 12700 | 12690 | 68 |
| 375 | 20240503 | 130300 | 935682930 | 12690 | 12690 | 12690 | 12690 | 33 |
| 376 | 20240503 | 130200 | 935264160 | 12690 | 12700 | 12710 | 12690 | 27 |
| 377 | 20240503 | 130100 | 934921490 | 12710 | 12700 | 12750 | 12690 | 2233 |
| 378 | 20240503 | 130000 | 906473810 | 12700 | 12690 | 12700 | 12690 | 379 |
| 379 | 20240503 | 125900 | 901662090 | 12690 | 12690 | 12690 | 12690 | 94 |
| 380 | 20240503 | 125800 | 900469230 | 12690 | 12690 | 12690 | 12690 | 23 |
| 381 | 20240503 | 125700 | 900177360 | 12690 | 12690 | 12690 | 12690 | 554 |
| 382 | 20240503 | 125600 | 893147100 | 12690 | 12690 | 12690 | 12690 | 38 |
| 383 | 20240503 | 125500 | 892664880 | 12690 | 12690 | 12690 | 12690 | 1 |
| 384 | 20240503 | 125400 | 892652190 | 12700 | 12700 | 12700 | 12700 | 1 |
| 385 | 20240503 | 125300 | 892639490 | 12700 | 12690 | 12700 | 12690 | 34 |
| 386 | 20240503 | 125200 | 892207880 | 12710 | 12710 | 12710 | 12710 | 50 |
| 387 | 20240503 | 125100 | 891572380 | 12720 | 12720 | 12740 | 12710 | 246 |
| 388 | 20240503 | 125000 | 888440670 | 12710 | 12700 | 12710 | 12690 | 220 |
| 389 | 20240503 | 124900 | 885646550 | 12690 | 12690 | 12690 | 12690 | 195 |
| 390 | 20240503 | 124800 | 883172000 | 12690 | 12690 | 12690 | 12690 | 10 |
| 391 | 20240503 | 124700 | 883045100 | 12690 | 12690 | 12690 | 12690 | 183 |
| 392 | 20240503 | 124600 | 880722830 | 12690 | 12690 | 12690 | 12690 | 22 |
| 393 | 20240503 | 124500 | 880443650 | 12690 | 12690 | 12690 | 12690 | 1 |
| 394 | 20240503 | 124400 | 880430960 | 12690 | 12690 | 12690 | 12690 | 58 |
| 395 | 20240503 | 124300 | 879694940 | 12690 | 12690 | 12690 | 12690 | 11 |
| 396 | 20240503 | 124200 | 879555350 | 12690 | 12680 | 12690 | 12680 | 2 |
| 397 | 20240503 | 124100 | 879529980 | 12710 | 12680 | 12710 | 12680 | 204 |
| 398 | 20240503 | 124000 | 876941260 | 12690 | 12670 | 12690 | 12670 | 308 |
| 399 | 20240503 | 123900 | 873036200 | 12660 | 12660 | 12660 | 12660 | 103 |
| 400 | 20240503 | 123800 | 871732220 | 12670 | 12670 | 12670 | 12670 | 1 |
| 401 | 20240503 | 123700 | 871719550 | 12670 | 12670 | 12670 | 12670 | 78 |
| 402 | 20240503 | 123600 | 870731290 | 12670 | 12670 | 12670 | 12670 | 23 |
| 403 | 20240503 | 123500 | 870439880 | 12670 | 12670 | 12670 | 12670 | 1 |
| 404 | 20240503 | 123400 | 870427210 | 12670 | 12670 | 12670 | 12670 | 70 |
| 405 | 20240503 | 123300 | 869540310 | 12670 | 12680 | 12680 | 12660 | 165 |
| 406 | 20240503 | 123200 | 867450100 | 12680 | 12700 | 12700 | 12670 | 215 |
| 407 | 20240503 | 123100 | 864722510 | 12710 | 12680 | 12730 | 12680 | 340 |
| 408 | 20240503 | 123000 | 860398620 | 12690 | 12670 | 12690 | 12660 | 989 |
| 409 | 20240503 | 122900 | 847867970 | 12660 | 12660 | 12660 | 12660 | 76 |
| 410 | 20240503 | 122800 | 846905810 | 12670 | 12670 | 12670 | 12670 | 70 |
| 411 | 20240503 | 122700 | 846018910 | 12670 | 12690 | 12690 | 12670 | 283 |
| 412 | 20240503 | 122600 | 842430220 | 12690 | 12690 | 12690 | 12690 | 15 |
| 413 | 20240503 | 122500 | 842239870 | 12690 | 12690 | 12690 | 12690 | 0 |
| 414 | 20240503 | 122400 | 842239870 | 12690 | 12690 | 12700 | 12690 | 59 |
| 415 | 20240503 | 122300 | 841491130 | 12690 | 12690 | 12690 | 12690 | 24 |
| 416 | 20240503 | 122200 | 841186570 | 12700 | 12710 | 12710 | 12700 | 5 |
| 417 | 20240503 | 122100 | 841123060 | 12720 | 12720 | 12720 | 12700 | 168 |
| 418 | 20240503 | 122000 | 838986180 | 12720 | 12700 | 12720 | 12690 | 316 |
| 419 | 20240503 | 121900 | 834970000 | 12690 | 12690 | 12690 | 12690 | 103 |
| 420 | 20240503 | 121800 | 833662930 | 12690 | 12690 | 12690 | 12690 | 214 |
| 421 | 20240503 | 121700 | 830947270 | 12690 | 12690 | 12690 | 12690 | 69 |
| 422 | 20240503 | 121600 | 830071660 | 12690 | 12690 | 12690 | 12690 | 14 |
| 423 | 20240503 | 121500 | 829894000 | 12690 | 12690 | 12690 | 12690 | 9 |
| 424 | 20240503 | 121400 | 829779790 | 12690 | 12690 | 12690 | 12690 | 48 |
| 425 | 20240503 | 121300 | 829170670 | 12690 | 12700 | 12700 | 12690 | 12 |
| 426 | 20240503 | 121200 | 829018370 | 12700 | 12700 | 12700 | 12700 | 9 |
| 427 | 20240503 | 121100 | 828904070 | 12710 | 12710 | 12710 | 12700 | 143 |
| 428 | 20240503 | 121000 | 827086550 | 12710 | 12680 | 12710 | 12670 | 322 |
| 429 | 20240503 | 120900 | 822999980 | 12680 | 12670 | 12680 | 12670 | 148 |
| 430 | 20240503 | 120800 | 821124810 | 12670 | 12670 | 12670 | 12670 | 40 |
| 431 | 20240503 | 120700 | 820618010 | 12660 | 12660 | 12660 | 12660 | 209 |
| 432 | 20240503 | 120600 | 817972070 | 12660 | 12650 | 12660 | 12650 | 61 |
| 433 | 20240503 | 120500 | 817199820 | 12660 | 12650 | 12660 | 12650 | 34 |
| 434 | 20240503 | 120400 | 816769470 | 12650 | 12650 | 12650 | 12650 | 47 |
| 435 | 20240503 | 120300 | 816174920 | 12650 | 12650 | 12650 | 12650 | 28 |
| 436 | 20240503 | 120200 | 815820720 | 12660 | 12660 | 12660 | 12660 | 64 |
| 437 | 20240503 | 120100 | 815010480 | 12660 | 12660 | 12670 | 12650 | 248 |
| 438 | 20240503 | 120000 | 811868810 | 12650 | 12650 | 12670 | 12640 | 280 |
| 439 | 20240503 | 115900 | 808325400 | 12640 | 12640 | 12640 | 12640 | 127 |
| 440 | 20240503 | 115800 | 806720120 | 12650 | 12640 | 12650 | 12640 | 34 |
| 441 | 20240503 | 115700 | 806290110 | 12630 | 12640 | 12650 | 12630 | 342 |
| 442 | 20240503 | 115600 | 801967820 | 12650 | 12650 | 12650 | 12650 | 21 |
| 443 | 20240503 | 115500 | 801702170 | 12650 | 12640 | 12650 | 12640 | 30 |
| 444 | 20240503 | 115400 | 801322680 | 12650 | 12650 | 12650 | 12650 | 91 |
| 445 | 20240503 | 115300 | 800171530 | 12650 | 12650 | 12650 | 12650 | 32 |
| 446 | 20240503 | 115200 | 799766730 | 12670 | 12670 | 12670 | 12670 | 0 |
| 447 | 20240503 | 115100 | 799766730 | 12670 | 12650 | 12670 | 12650 | 587 |
| 448 | 20240503 | 115000 | 792336650 | 12650 | 12640 | 12660 | 12640 | 376 |
| 449 | 20240503 | 114900 | 787579960 | 12630 | 12640 | 12640 | 12630 | 66 |
| 450 | 20240503 | 114800 | 786746190 | 12640 | 12640 | 12640 | 12630 | 16 |
| 451 | 20240503 | 114700 | 786543960 | 12640 | 12640 | 12640 | 12640 | 152 |
| 452 | 20240503 | 114600 | 784622680 | 12640 | 12640 | 12640 | 12640 | 14 |
| 453 | 20240503 | 114500 | 784445720 | 12650 | 12650 | 12650 | 12650 | 30 |
| 454 | 20240503 | 114400 | 784066220 | 12640 | 12650 | 12660 | 12640 | 89 |
| 455 | 20240503 | 114300 | 782940440 | 12650 | 12650 | 12650 | 12650 | 71 |
| 456 | 20240503 | 114200 | 782042290 | 12660 | 12660 | 12660 | 12660 | 410 |
| 457 | 20240503 | 114100 | 776851690 | 12670 | 12670 | 12670 | 12660 | 241 |
| 458 | 20240503 | 114000 | 773798440 | 12670 | 12670 | 12670 | 12660 | 337 |
| 459 | 20240503 | 113900 | 769528890 | 12660 | 12660 | 12660 | 12660 | 58 |
| 460 | 20240503 | 113800 | 768794610 | 12660 | 12670 | 12670 | 12660 | 40 |
| 461 | 20240503 | 113700 | 768287910 | 12670 | 12670 | 12670 | 12670 | 135 |
| 462 | 20240503 | 113600 | 766577460 | 12670 | 12660 | 12670 | 12660 | 169 |
| 463 | 20240503 | 113500 | 764436320 | 12670 | 12670 | 12670 | 12670 | 0 |
| 464 | 20240503 | 113400 | 764436320 | 12670 | 12670 | 12670 | 12670 | 20 |
| 465 | 20240503 | 113300 | 764182920 | 12670 | 12660 | 12670 | 12660 | 59 |
| 466 | 20240503 | 113200 | 763435730 | 12670 | 12670 | 12670 | 12670 | 0 |
| 467 | 20240503 | 113100 | 763435730 | 12670 | 12660 | 12670 | 12650 | 351 |
| 468 | 20240503 | 113000 | 758991370 | 12660 | 12660 | 12660 | 12650 | 294 |
| 469 | 20240503 | 112900 | 755270190 | 12650 | 12640 | 12650 | 12640 | 108 |
| 470 | 20240503 | 112800 | 753904930 | 12640 | 12650 | 12650 | 12640 | 40 |
| 471 | 20240503 | 112700 | 753399030 | 12650 | 12650 | 12650 | 12640 | 106 |
| 472 | 20240503 | 112600 | 752058990 | 12650 | 12650 | 12650 | 12640 | 652 |
| 473 | 20240503 | 112500 | 743817400 | 12650 | 12650 | 12650 | 12650 | 1 |
| 474 | 20240503 | 112400 | 743804750 | 12650 | 12650 | 12650 | 12650 | 137 |
| 475 | 20240503 | 112300 | 742071700 | 12650 | 12690 | 12690 | 12650 | 77 |
| 476 | 20240503 | 112200 | 741095030 | 12690 | 12690 | 12690 | 12690 | 0 |
| 477 | 20240503 | 112100 | 741095030 | 12690 | 12700 | 12710 | 12650 | 3321 |
| 478 | 20240503 | 112000 | 698980560 | 12700 | 12650 | 12700 | 12640 | 863 |
| 479 | 20240503 | 111900 | 688057150 | 12660 | 12670 | 12670 | 12660 | 29 |
| 480 | 20240503 | 111800 | 687690000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 481 | 20240503 | 111700 | 687690000 | 12670 | 12660 | 12670 | 12660 | 86 |
| 482 | 20240503 | 111600 | 686600950 | 12660 | 12670 | 12670 | 12660 | 108 |
| 483 | 20240503 | 111500 | 685232810 | 12660 | 12660 | 12660 | 12660 | 0 |
| 484 | 20240503 | 111400 | 685232810 | 12660 | 12670 | 12670 | 12660 | 58 |
| 485 | 20240503 | 111300 | 684498520 | 12670 | 12670 | 12680 | 12670 | 282 |
| 486 | 20240503 | 111200 | 680925340 | 12680 | 12680 | 12680 | 12680 | 25 |
| 487 | 20240503 | 111100 | 680608340 | 12690 | 12660 | 12700 | 12660 | 488 |
| 488 | 20240503 | 111000 | 674422170 | 12660 | 12630 | 12660 | 12630 | 541 |
| 489 | 20240503 | 110900 | 667585640 | 12630 | 12640 | 12640 | 12630 | 203 |
| 490 | 20240503 | 110800 | 665020470 | 12640 | 12640 | 12640 | 12640 | 112 |
| 491 | 20240503 | 110700 | 663604790 | 12630 | 12630 | 12630 | 12630 | 70 |
| 492 | 20240503 | 110600 | 662720690 | 12630 | 12630 | 12640 | 12630 | 64 |
| 493 | 20240503 | 110500 | 661912080 | 12640 | 12630 | 12640 | 12630 | 87 |
| 494 | 20240503 | 110400 | 660813020 | 12630 | 12630 | 12640 | 12630 | 13 |
| 495 | 20240503 | 110300 | 660648820 | 12630 | 12640 | 12640 | 12630 | 61 |
| 496 | 20240503 | 110200 | 659878020 | 12640 | 12650 | 12650 | 12640 | 731 |
| 497 | 20240503 | 110100 | 650637930 | 12650 | 12650 | 12650 | 12640 | 535 |
| 498 | 20240503 | 110000 | 643870220 | 12650 | 12630 | 12650 | 12630 | 255 |
| 499 | 20240503 | 105900 | 640645270 | 12640 | 12630 | 12640 | 12630 | 73 |
| 500 | 20240503 | 105800 | 639723050 | 12640 | 12630 | 12640 | 12630 | 29 |
| 501 | 20240503 | 105700 | 639356520 | 12630 | 12630 | 12630 | 12630 | 92 |
| 502 | 20240503 | 105600 | 638194560 | 12630 | 12640 | 12640 | 12630 | 554 |
| 503 | 20240503 | 105500 | 631194510 | 12650 | 12650 | 12650 | 12640 | 176 |
| 504 | 20240503 | 105400 | 628969310 | 12640 | 12640 | 12640 | 12640 | 59 |
| 505 | 20240503 | 105300 | 628223550 | 12640 | 12640 | 12640 | 12640 | 24 |
| 506 | 20240503 | 105200 | 627920190 | 12650 | 12640 | 12650 | 12640 | 361 |
| 507 | 20240503 | 105100 | 623355630 | 12650 | 12650 | 12660 | 12650 | 292 |
| 508 | 20240503 | 105000 | 619660290 | 12650 | 12640 | 12650 | 12630 | 478 |
| 509 | 20240503 | 104900 | 613617050 | 12640 | 12640 | 12640 | 12640 | 96 |
| 510 | 20240503 | 104800 | 612403610 | 12650 | 12650 | 12650 | 12650 | 52 |
| 511 | 20240503 | 104700 | 611745810 | 12640 | 12630 | 12640 | 12630 | 196 |
| 512 | 20240503 | 104600 | 609268470 | 12640 | 12650 | 12650 | 12640 | 132 |
| 513 | 20240503 | 104500 | 607598710 | 12650 | 12650 | 12660 | 12650 | 177 |
| 514 | 20240503 | 104400 | 605359430 | 12660 | 12650 | 12660 | 12650 | 180 |
| 515 | 20240503 | 104300 | 603082180 | 12650 | 12650 | 12650 | 12650 | 233 |
| 516 | 20240503 | 104200 | 600134730 | 12650 | 12650 | 12650 | 12650 | 360 |
| 517 | 20240503 | 104100 | 595580730 | 12670 | 12660 | 12680 | 12650 | 403 |
| 518 | 20240503 | 104000 | 590481120 | 12660 | 12630 | 12700 | 12630 | 476 |
| 519 | 20240503 | 103900 | 584460850 | 12630 | 12630 | 12630 | 12630 | 51 |
| 520 | 20240503 | 103800 | 583816720 | 12630 | 12630 | 12630 | 12620 | 38 |
| 521 | 20240503 | 103700 | 583336800 | 12620 | 12630 | 12630 | 12620 | 1105 |
| 522 | 20240503 | 103600 | 569381730 | 12630 | 12630 | 12640 | 12630 | 29 |
| 523 | 20240503 | 103500 | 569015450 | 12630 | 12630 | 12630 | 12630 | 28 |
| 524 | 20240503 | 103400 | 568661810 | 12640 | 12630 | 12640 | 12630 | 36 |
| 525 | 20240503 | 103300 | 568207040 | 12630 | 12620 | 12630 | 12620 | 314 |
| 526 | 20240503 | 103200 | 564241320 | 12630 | 12630 | 12630 | 12620 | 46 |
| 527 | 20240503 | 103100 | 563660560 | 12630 | 12640 | 12700 | 12630 | 1073 |
| 528 | 20240503 | 103000 | 550082170 | 12630 | 12620 | 12630 | 12620 | 284 |
| 529 | 20240503 | 102900 | 546496840 | 12620 | 12630 | 12630 | 12620 | 829 |
| 530 | 20240503 | 102800 | 536027640 | 12630 | 12630 | 12630 | 12630 | 9 |
| 531 | 20240503 | 102700 | 535913970 | 12630 | 12640 | 12640 | 12630 | 167 |
| 532 | 20240503 | 102600 | 533804210 | 12640 | 12640 | 12650 | 12640 | 27 |
| 533 | 20240503 | 102500 | 533462920 | 12640 | 12640 | 12640 | 12640 | 65 |
| 534 | 20240503 | 102400 | 532641320 | 12640 | 12640 | 12650 | 12640 | 259 |
| 535 | 20240503 | 102300 | 529367360 | 12640 | 12650 | 12650 | 12640 | 145 |
| 536 | 20240503 | 102200 | 527534300 | 12650 | 12670 | 12670 | 12650 | 28 |
| 537 | 20240503 | 102100 | 527180050 | 12670 | 12650 | 12700 | 12650 | 755 |
| 538 | 20240503 | 102000 | 517615480 | 12640 | 12640 | 12650 | 12630 | 1566 |
| 539 | 20240503 | 101900 | 497832250 | 12650 | 12640 | 12650 | 12640 | 238 |
| 540 | 20240503 | 101800 | 494823680 | 12640 | 12640 | 12640 | 12630 | 40 |
| 541 | 20240503 | 101700 | 494318270 | 12630 | 12650 | 12650 | 12630 | 127 |
| 542 | 20240503 | 101600 | 492713120 | 12650 | 12650 | 12670 | 12650 | 365 |
| 543 | 20240503 | 101500 | 488095580 | 12650 | 12670 | 12670 | 12650 | 600 |
| 544 | 20240503 | 101400 | 480504310 | 12680 | 12680 | 12680 | 12680 | 120 |
| 545 | 20240503 | 101300 | 478982710 | 12670 | 12690 | 12690 | 12670 | 56 |
| 546 | 20240503 | 101200 | 478272100 | 12700 | 12690 | 12710 | 12680 | 735 |
| 547 | 20240503 | 101100 | 468943370 | 12690 | 12630 | 12690 | 12630 | 691 |
| 548 | 20240503 | 101000 | 460184810 | 12640 | 12640 | 12640 | 12630 | 186 |
| 549 | 20240503 | 100900 | 457834880 | 12630 | 12640 | 12650 | 12630 | 2121 |
| 550 | 20240503 | 100800 | 431025290 | 12640 | 12640 | 12640 | 12640 | 56 |
| 551 | 20240503 | 100700 | 430317450 | 12640 | 12640 | 12650 | 12640 | 400 |
| 552 | 20240503 | 100600 | 425261370 | 12650 | 12660 | 12670 | 12650 | 989 |
| 553 | 20240503 | 100500 | 412741140 | 12660 | 12670 | 12670 | 12660 | 126 |
| 554 | 20240503 | 100400 | 411145730 | 12670 | 12670 | 12670 | 12670 | 85 |
| 555 | 20240503 | 100300 | 410068780 | 12670 | 12700 | 12700 | 12670 | 1631 |
| 556 | 20240503 | 100200 | 389356890 | 12710 | 12730 | 12740 | 12710 | 1377 |
| 557 | 20240503 | 100100 | 371839170 | 12730 | 12670 | 12740 | 12670 | 544 |
| 558 | 20240503 | 100000 | 364927870 | 12680 | 12670 | 12680 | 12670 | 49 |
| 559 | 20240503 | 095900 | 364306790 | 12680 | 12670 | 12680 | 12670 | 47 |
| 560 | 20240503 | 095800 | 363710840 | 12690 | 12670 | 12690 | 12670 | 42 |
| 561 | 20240503 | 095700 | 363178200 | 12660 | 12670 | 12690 | 12660 | 16 |
| 562 | 20240503 | 095600 | 362975440 | 12690 | 12680 | 12710 | 12680 | 32 |
| 563 | 20240503 | 095500 | 362569210 | 12680 | 12670 | 12680 | 12670 | 240 |
| 564 | 20240503 | 095400 | 359527250 | 12670 | 12660 | 12670 | 12660 | 18 |
| 565 | 20240503 | 095300 | 359299310 | 12660 | 12680 | 12700 | 12660 | 14 |
| 566 | 20240503 | 095200 | 359121990 | 12700 | 12710 | 12710 | 12680 | 367 |
| 567 | 20240503 | 095100 | 354464260 | 12710 | 12640 | 12710 | 12640 | 422 |
| 568 | 20240503 | 095000 | 349114450 | 12640 | 12650 | 12650 | 12640 | 146 |
| 569 | 20240503 | 094900 | 347267670 | 12650 | 12650 | 12650 | 12650 | 603 |
| 570 | 20240503 | 094800 | 339639720 | 12650 | 12660 | 12660 | 12650 | 2262 |
| 571 | 20240503 | 094700 | 311015420 | 12660 | 12670 | 12670 | 12660 | 525 |
| 572 | 20240503 | 094600 | 304365910 | 12690 | 12670 | 12690 | 12660 | 107 |
| 573 | 20240503 | 094500 | 303009330 | 12670 | 12670 | 12670 | 12670 | 27 |
| 574 | 20240503 | 094400 | 302667240 | 12670 | 12670 | 12670 | 12670 | 76 |
| 575 | 20240503 | 094300 | 301704320 | 12690 | 12680 | 12690 | 12670 | 85 |
| 576 | 20240503 | 094200 | 300626960 | 12690 | 12730 | 12760 | 12690 | 1672 |
| 577 | 20240503 | 094100 | 279382170 | 12730 | 12670 | 12770 | 12670 | 2563 |
| 578 | 20240503 | 094000 | 246735140 | 12670 | 12670 | 12670 | 12670 | 10 |
| 579 | 20240503 | 093900 | 246608440 | 12670 | 12670 | 12680 | 12670 | 44 |
| 580 | 20240503 | 093800 | 246050950 | 12670 | 12680 | 12680 | 12670 | 566 |
| 581 | 20240503 | 093700 | 238879480 | 12680 | 12670 | 12680 | 12670 | 39 |
| 582 | 20240503 | 093600 | 238385100 | 12670 | 12680 | 12680 | 12670 | 163 |
| 583 | 20240503 | 093500 | 236318380 | 12680 | 12710 | 12710 | 12680 | 150 |
| 584 | 20240503 | 093400 | 234414490 | 12720 | 12750 | 12750 | 12720 | 7 |
| 585 | 20240503 | 093300 | 234325420 | 12720 | 12720 | 12720 | 12720 | 55 |
| 586 | 20240503 | 093200 | 233625820 | 12760 | 12720 | 12760 | 12720 | 576 |
| 587 | 20240503 | 093100 | 226287950 | 12720 | 12690 | 12730 | 12680 | 571 |
| 588 | 20240503 | 093000 | 219028550 | 12690 | 12690 | 12690 | 12680 | 127 |
| 589 | 20240503 | 092900 | 217417920 | 12680 | 12670 | 12680 | 12670 | 493 |
| 590 | 20240503 | 092800 | 211170400 | 12670 | 12670 | 12670 | 12670 | 103 |
| 591 | 20240503 | 092700 | 209865390 | 12660 | 12670 | 12670 | 12660 | 1122 |
| 592 | 20240503 | 092600 | 195654740 | 12660 | 12670 | 12670 | 12660 | 244 |
| 593 | 20240503 | 092500 | 192565600 | 12670 | 12670 | 12670 | 12670 | 109 |
| 594 | 20240503 | 092400 | 191184570 | 12680 | 12670 | 12680 | 12670 | 39 |
| 595 | 20240503 | 092300 | 190690150 | 12680 | 12680 | 12700 | 12670 | 922 |
| 596 | 20240503 | 092200 | 178997850 | 12700 | 12730 | 12730 | 12690 | 1253 |
| 597 | 20240503 | 092100 | 163079160 | 12730 | 12680 | 12730 | 12680 | 345 |
| 598 | 20240503 | 092000 | 158696770 | 12680 | 12720 | 12730 | 12680 | 440 |
| 599 | 20240503 | 091900 | 153114090 | 12740 | 12770 | 12770 | 12710 | 184 |
| 600 | 20240503 | 091800 | 150771750 | 12700 | 12680 | 12710 | 12680 | 393 |
| 601 | 20240503 | 091700 | 145778400 | 12690 | 12690 | 12690 | 12690 | 55 |
| 602 | 20240503 | 091600 | 145080450 | 12690 | 12690 | 12690 | 12690 | 47 |
| 603 | 20240503 | 091500 | 144484020 | 12690 | 12660 | 12690 | 12660 | 271 |
| 604 | 20240503 | 091400 | 141052920 | 12660 | 12670 | 12670 | 12660 | 31 |
| 605 | 20240503 | 091300 | 140660250 | 12640 | 12640 | 12640 | 12600 | 1471 |
| 606 | 20240503 | 091200 | 122107630 | 12660 | 12700 | 12700 | 12650 | 1270 |
| 607 | 20240503 | 091100 | 106020970 | 12700 | 12660 | 12700 | 12650 | 508 |
| 608 | 20240503 | 091000 | 99576450 | 12690 | 12700 | 12700 | 12690 | 197 |
| 609 | 20240503 | 090900 | 97076060 | 12700 | 12720 | 12720 | 12700 | 623 |
| 610 | 20240503 | 090800 | 89160470 | 12730 | 12730 | 12730 | 12730 | 41 |
| 611 | 20240503 | 090700 | 88638540 | 12720 | 12700 | 12720 | 12700 | 319 |
| 612 | 20240503 | 090600 | 84584100 | 12700 | 12710 | 12710 | 12700 | 172 |
| 613 | 20240503 | 090500 | 82398020 | 12710 | 12720 | 12720 | 12710 | 686 |
| 614 | 20240503 | 090400 | 73676560 | 12720 | 12740 | 12740 | 12720 | 863 |
| 615 | 20240503 | 090300 | 62691460 | 12730 | 12730 | 12730 | 12730 | 10 |
| 616 | 20240503 | 090200 | 62564160 | 12730 | 12760 | 12760 | 12730 | 1186 |
| 617 | 20240503 | 090100 | 47445180 | 12800 | 12800 | 12810 | 12760 | 481 |
| 618 | 20240503 | 090000 | 41294110 | 12800 | 12750 | 12810 | 12740 | 3238 |