33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 28411 |
| 3 | 20240508 | 191300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240508 | 191200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240508 | 191100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240508 | 191000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240508 | 190900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240508 | 190800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240508 | 190700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240508 | 190600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240508 | 190500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240508 | 190400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240508 | 190300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240508 | 190200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240508 | 190100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240508 | 190000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240508 | 185900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240508 | 185800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240508 | 185700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240508 | 185600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240508 | 185500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240508 | 185400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240508 | 185300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240508 | 185200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240508 | 185100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240508 | 185000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240508 | 184900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240508 | 184800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240508 | 184700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240508 | 184600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240508 | 184500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240508 | 184400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 28411 |
| 33 | 20240508 | 184300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240508 | 184200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240508 | 184100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240508 | 184000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240508 | 183900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240508 | 183800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240508 | 183700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240508 | 183600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240508 | 183500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240508 | 183400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240508 | 183300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240508 | 183200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240508 | 183100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240508 | 183000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240508 | 182900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240508 | 182800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240508 | 182700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240508 | 182600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240508 | 182500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240508 | 182400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240508 | 182300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240508 | 182200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240508 | 182100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240508 | 182000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240508 | 181900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240508 | 181800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240508 | 181700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240508 | 181600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240508 | 181500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240508 | 181400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 28411 |
| 63 | 20240508 | 181300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240508 | 181200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240508 | 181100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240508 | 181000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240508 | 180900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240508 | 180800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240508 | 180700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240508 | 180600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240508 | 180500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240508 | 180400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240508 | 180300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240508 | 180200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240508 | 180100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240508 | 180000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240508 | 175900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240508 | 175800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240508 | 175700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240508 | 175600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240508 | 175500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240508 | 175400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240508 | 175300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240508 | 175200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240508 | 175100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240508 | 175000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240508 | 174900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240508 | 174800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240508 | 174700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240508 | 174600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240508 | 174500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240508 | 174400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 28411 |
| 93 | 20240508 | 174300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240508 | 174200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240508 | 174100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240508 | 174000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240508 | 173900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240508 | 173800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240508 | 173700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240508 | 173600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240508 | 173500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240508 | 173400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240508 | 173300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240508 | 173200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240508 | 173100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240508 | 173000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240508 | 172900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240508 | 172800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240508 | 172700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240508 | 172600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240508 | 172500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240508 | 172400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240508 | 172300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240508 | 172200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240508 | 172100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240508 | 172000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240508 | 171900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240508 | 171800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240508 | 171700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240508 | 171600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240508 | 171500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240508 | 171400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 28411 |
| 123 | 20240508 | 171300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240508 | 171200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240508 | 171100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240508 | 171000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240508 | 170900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240508 | 170800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240508 | 170700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240508 | 170600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240508 | 170500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240508 | 170400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240508 | 170300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240508 | 170200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240508 | 170100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240508 | 170000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240508 | 165900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240508 | 165800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240508 | 165700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240508 | 165600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240508 | 165500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240508 | 165400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240508 | 165300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240508 | 165200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240508 | 165100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240508 | 165000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240508 | 164900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240508 | 164800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240508 | 164700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240508 | 164600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240508 | 164500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240508 | 164400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 28411 |
| 153 | 20240508 | 164300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240508 | 164200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240508 | 164100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240508 | 164000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240508 | 163900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240508 | 163800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240508 | 163700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240508 | 163600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240508 | 163500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240508 | 163400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240508 | 163300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240508 | 163200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240508 | 163100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240508 | 163000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240508 | 162900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240508 | 162800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240508 | 162700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240508 | 162600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240508 | 162500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240508 | 162400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240508 | 162300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240508 | 162200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240508 | 162100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240508 | 162000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240508 | 161900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240508 | 161800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240508 | 161700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240508 | 161600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240508 | 161500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240508 | 161400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 28411 |
| 183 | 20240508 | 161300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240508 | 161200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240508 | 161100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240508 | 161000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240508 | 160900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240508 | 160800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240508 | 160700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240508 | 160600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240508 | 160500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240508 | 160400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240508 | 160300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240508 | 160200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240508 | 160100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240508 | 160000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240508 | 155900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240508 | 155800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240508 | 155700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240508 | 155600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240508 | 155500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240508 | 155400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240508 | 155300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240508 | 155200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240508 | 155100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240508 | 155000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240508 | 154900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240508 | 154800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240508 | 154700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240508 | 154600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240508 | 154500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240508 | 154400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 28411 |
| 213 | 20240508 | 154300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240508 | 154200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240508 | 154100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240508 | 154000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240508 | 153900 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240508 | 153800 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240508 | 153700 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240508 | 153600 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240508 | 153500 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240508 | 153400 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240508 | 153300 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240508 | 153200 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240508 | 153100 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240508 | 153000 | 4544109980 | 13250 | 13250 | 13250 | 13250 | 28411 |
| 227 | 20240508 | 152900 | 4167664230 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240508 | 152800 | 4167664230 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240508 | 152700 | 4167664230 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240508 | 152600 | 4167664230 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240508 | 152500 | 4167664230 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240508 | 152400 | 4167664230 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240508 | 152300 | 4167664230 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240508 | 152200 | 4167664230 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240508 | 152100 | 4167664230 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240508 | 152000 | 4167664230 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240508 | 151900 | 4167664230 | 13160 | 13140 | 13160 | 13140 | 1220 |
| 238 | 20240508 | 151800 | 4151621650 | 13150 | 13140 | 13150 | 13140 | 1058 |
| 239 | 20240508 | 151700 | 4137709080 | 13140 | 13110 | 13140 | 13110 | 1200 |
| 240 | 20240508 | 151600 | 4121967290 | 13120 | 13120 | 13160 | 13110 | 1204 |
| 241 | 20240508 | 151500 | 4106164880 | 13120 | 13140 | 13140 | 13110 | 1179 |
| 242 | 20240508 | 151400 | 4090697970 | 13130 | 13130 | 13140 | 13120 | 2111 |
| 243 | 20240508 | 151300 | 4062999800 | 13130 | 13120 | 13150 | 13120 | 265 |
| 244 | 20240508 | 151200 | 4059517090 | 13120 | 13140 | 13140 | 13110 | 2412 |
| 245 | 20240508 | 151100 | 4027863340 | 13140 | 13130 | 13150 | 13130 | 932 |
| 246 | 20240508 | 151000 | 4015607920 | 13130 | 13130 | 13150 | 13130 | 724 |
| 247 | 20240508 | 150900 | 4006095220 | 13130 | 13140 | 13140 | 13130 | 225 |
| 248 | 20240508 | 150800 | 4003140560 | 13140 | 13140 | 13140 | 13130 | 470 |
| 249 | 20240508 | 150700 | 3996967570 | 13150 | 13140 | 13150 | 13130 | 1174 |
| 250 | 20240508 | 150600 | 3981541320 | 13150 | 13130 | 13150 | 13130 | 176 |
| 251 | 20240508 | 150500 | 3979227710 | 13130 | 13130 | 13150 | 13130 | 280 |
| 252 | 20240508 | 150400 | 3975547100 | 13130 | 13140 | 13140 | 13130 | 137 |
| 253 | 20240508 | 150300 | 3973747100 | 13140 | 13140 | 13150 | 13140 | 1074 |
| 254 | 20240508 | 150200 | 3959634710 | 13140 | 13150 | 13150 | 13140 | 747 |
| 255 | 20240508 | 150100 | 3949811770 | 13150 | 13160 | 13160 | 13150 | 187 |
| 256 | 20240508 | 150000 | 3947352710 | 13150 | 13170 | 13180 | 13150 | 1310 |
| 257 | 20240508 | 145900 | 3930103030 | 13160 | 13140 | 13160 | 13140 | 193 |
| 258 | 20240508 | 145800 | 3927564720 | 13140 | 13160 | 13160 | 13140 | 347 |
| 259 | 20240508 | 145700 | 3923001620 | 13160 | 13160 | 13160 | 13160 | 18 |
| 260 | 20240508 | 145600 | 3922764740 | 13160 | 13160 | 13170 | 13150 | 420 |
| 261 | 20240508 | 145500 | 3917235360 | 13160 | 13160 | 13160 | 13160 | 18 |
| 262 | 20240508 | 145400 | 3916998480 | 13160 | 13170 | 13170 | 13160 | 293 |
| 263 | 20240508 | 145300 | 3913139910 | 13160 | 13150 | 13160 | 13150 | 394 |
| 264 | 20240508 | 145200 | 3907956880 | 13160 | 13160 | 13160 | 13150 | 113 |
| 265 | 20240508 | 145100 | 3906470140 | 13160 | 13160 | 13160 | 13160 | 183 |
| 266 | 20240508 | 145000 | 3904061860 | 13160 | 13180 | 13190 | 13160 | 66 |
| 267 | 20240508 | 144900 | 3903192630 | 13180 | 13150 | 13190 | 13150 | 2485 |
| 268 | 20240508 | 144800 | 3870444380 | 13150 | 13140 | 13160 | 13140 | 278 |
| 269 | 20240508 | 144700 | 3866786310 | 13160 | 13150 | 13160 | 13150 | 311 |
| 270 | 20240508 | 144600 | 3862695240 | 13150 | 13170 | 13170 | 13150 | 265 |
| 271 | 20240508 | 144500 | 3859205760 | 13150 | 13160 | 13160 | 13150 | 705 |
| 272 | 20240508 | 144400 | 3849930880 | 13160 | 13160 | 13170 | 13160 | 156 |
| 273 | 20240508 | 144300 | 3847877900 | 13160 | 13180 | 13190 | 13160 | 555 |
| 274 | 20240508 | 144200 | 3840561410 | 13180 | 13170 | 13180 | 13170 | 932 |
| 275 | 20240508 | 144100 | 3828279830 | 13170 | 13180 | 13180 | 13170 | 864 |
| 276 | 20240508 | 144000 | 3816892690 | 13190 | 13180 | 13190 | 13180 | 125 |
| 277 | 20240508 | 143900 | 3815245120 | 13190 | 13180 | 13190 | 13170 | 1276 |
| 278 | 20240508 | 143800 | 3798436760 | 13180 | 13170 | 13180 | 13170 | 447 |
| 279 | 20240508 | 143700 | 3792545560 | 13170 | 13180 | 13180 | 13170 | 664 |
| 280 | 20240508 | 143600 | 3783797800 | 13170 | 13170 | 13180 | 13170 | 940 |
| 281 | 20240508 | 143500 | 3771416920 | 13170 | 13170 | 13180 | 13170 | 102 |
| 282 | 20240508 | 143400 | 3770073050 | 13170 | 13160 | 13170 | 13160 | 487 |
| 283 | 20240508 | 143300 | 3763660890 | 13160 | 13150 | 13170 | 13150 | 307 |
| 284 | 20240508 | 143200 | 3759619170 | 13150 | 13150 | 13160 | 13150 | 212 |
| 285 | 20240508 | 143100 | 3756829560 | 13150 | 13170 | 13170 | 13150 | 298 |
| 286 | 20240508 | 143000 | 3752907900 | 13160 | 13150 | 13160 | 13140 | 1609 |
| 287 | 20240508 | 142900 | 3731749680 | 13150 | 13140 | 13150 | 13140 | 291 |
| 288 | 20240508 | 142800 | 3727924320 | 13140 | 13120 | 13140 | 13120 | 587 |
| 289 | 20240508 | 142700 | 3720213020 | 13120 | 13110 | 13130 | 13110 | 204 |
| 290 | 20240508 | 142600 | 3717536550 | 13110 | 13120 | 13120 | 13110 | 144 |
| 291 | 20240508 | 142500 | 3715647730 | 13140 | 13130 | 13140 | 13130 | 564 |
| 292 | 20240508 | 142400 | 3708241040 | 13130 | 13120 | 13130 | 13100 | 878 |
| 293 | 20240508 | 142300 | 3696727960 | 13120 | 13130 | 13140 | 13120 | 387 |
| 294 | 20240508 | 142200 | 3691644590 | 13130 | 13130 | 13130 | 13130 | 45 |
| 295 | 20240508 | 142100 | 3691053740 | 13130 | 13130 | 13130 | 13130 | 43 |
| 296 | 20240508 | 142000 | 3690489150 | 13130 | 13120 | 13140 | 13120 | 259 |
| 297 | 20240508 | 141900 | 3687088490 | 13130 | 13130 | 13130 | 13120 | 542 |
| 298 | 20240508 | 141800 | 3679972480 | 13130 | 13120 | 13130 | 13120 | 1261 |
| 299 | 20240508 | 141700 | 3663415580 | 13120 | 13130 | 13140 | 13120 | 961 |
| 300 | 20240508 | 141600 | 3650798390 | 13130 | 13140 | 13180 | 13130 | 5762 |
| 301 | 20240508 | 141500 | 3574910480 | 13140 | 13140 | 13140 | 13130 | 478 |
| 302 | 20240508 | 141400 | 3568632990 | 13130 | 13130 | 13160 | 13130 | 463 |
| 303 | 20240508 | 141300 | 3562548740 | 13130 | 13150 | 13160 | 13130 | 761 |
| 304 | 20240508 | 141200 | 3552554840 | 13140 | 13130 | 13150 | 13130 | 182 |
| 305 | 20240508 | 141100 | 3550164550 | 13140 | 13140 | 13140 | 13130 | 397 |
| 306 | 20240508 | 141000 | 3544948670 | 13140 | 13130 | 13150 | 13130 | 101 |
| 307 | 20240508 | 140900 | 3543621160 | 13140 | 13140 | 13140 | 13130 | 213 |
| 308 | 20240508 | 140800 | 3540822490 | 13140 | 13130 | 13140 | 13120 | 339 |
| 309 | 20240508 | 140700 | 3536370800 | 13130 | 13150 | 13150 | 13130 | 169 |
| 310 | 20240508 | 140600 | 3534151280 | 13160 | 13150 | 13170 | 13130 | 1612 |
| 311 | 20240508 | 140500 | 3512940960 | 13150 | 13140 | 13160 | 13140 | 477 |
| 312 | 20240508 | 140400 | 3506668080 | 13140 | 13130 | 13150 | 13130 | 413 |
| 313 | 20240508 | 140300 | 3501237670 | 13150 | 13150 | 13160 | 13130 | 1006 |
| 314 | 20240508 | 140200 | 3488019660 | 13150 | 13140 | 13150 | 13140 | 57 |
| 315 | 20240508 | 140100 | 3487270160 | 13140 | 13150 | 13150 | 13140 | 318 |
| 316 | 20240508 | 140000 | 3483091040 | 13140 | 13150 | 13160 | 13140 | 334 |
| 317 | 20240508 | 135900 | 3478697340 | 13150 | 13150 | 13160 | 13150 | 260 |
| 318 | 20240508 | 135800 | 3475278130 | 13150 | 13150 | 13150 | 13150 | 191 |
| 319 | 20240508 | 135700 | 3472766480 | 13150 | 13170 | 13180 | 13150 | 494 |
| 320 | 20240508 | 135600 | 3466257380 | 13170 | 13140 | 13170 | 13140 | 94 |
| 321 | 20240508 | 135500 | 3465020580 | 13140 | 13150 | 13150 | 13140 | 149 |
| 322 | 20240508 | 135400 | 3463062660 | 13170 | 13150 | 13180 | 13140 | 322 |
| 323 | 20240508 | 135300 | 3458822750 | 13150 | 13170 | 13180 | 13150 | 123 |
| 324 | 20240508 | 135200 | 3457202660 | 13170 | 13170 | 13180 | 13170 | 289 |
| 325 | 20240508 | 135100 | 3453396450 | 13170 | 13170 | 13180 | 13150 | 63 |
| 326 | 20240508 | 135000 | 3452567000 | 13170 | 13170 | 13180 | 13140 | 612 |
| 327 | 20240508 | 134900 | 3444504060 | 13180 | 13170 | 13180 | 13170 | 360 |
| 328 | 20240508 | 134800 | 3439759660 | 13170 | 13170 | 13170 | 13170 | 17 |
| 329 | 20240508 | 134700 | 3439535770 | 13170 | 13160 | 13180 | 13160 | 1153 |
| 330 | 20240508 | 134600 | 3424352260 | 13160 | 13140 | 13170 | 13140 | 682 |
| 331 | 20240508 | 134500 | 3415380310 | 13140 | 13140 | 13150 | 13130 | 174 |
| 332 | 20240508 | 134400 | 3413093970 | 13140 | 13160 | 13160 | 13130 | 442 |
| 333 | 20240508 | 134300 | 3407286110 | 13170 | 13150 | 13170 | 13140 | 570 |
| 334 | 20240508 | 134200 | 3399788420 | 13140 | 13150 | 13150 | 13140 | 210 |
| 335 | 20240508 | 134100 | 3397028230 | 13150 | 13150 | 13160 | 13150 | 195 |
| 336 | 20240508 | 134000 | 3394463880 | 13160 | 13150 | 13160 | 13150 | 322 |
| 337 | 20240508 | 133900 | 3390227200 | 13160 | 13160 | 13160 | 13150 | 693 |
| 338 | 20240508 | 133800 | 3381107600 | 13160 | 13160 | 13170 | 13160 | 509 |
| 339 | 20240508 | 133700 | 3374406020 | 13170 | 13160 | 13170 | 13150 | 270 |
| 340 | 20240508 | 133600 | 3370852930 | 13170 | 13170 | 13170 | 13160 | 417 |
| 341 | 20240508 | 133500 | 3365362980 | 13170 | 13180 | 13190 | 13170 | 2053 |
| 342 | 20240508 | 133400 | 3338303320 | 13180 | 13180 | 13180 | 13180 | 183 |
| 343 | 20240508 | 133300 | 3335891380 | 13180 | 13180 | 13190 | 13180 | 391 |
| 344 | 20240508 | 133200 | 3330737450 | 13180 | 13170 | 13190 | 13170 | 318 |
| 345 | 20240508 | 133100 | 3326547090 | 13180 | 13180 | 13180 | 13170 | 519 |
| 346 | 20240508 | 133000 | 3319706840 | 13180 | 13190 | 13190 | 13180 | 381 |
| 347 | 20240508 | 132900 | 3314683250 | 13200 | 13190 | 13200 | 13180 | 130 |
| 348 | 20240508 | 132800 | 3312968390 | 13180 | 13190 | 13190 | 13180 | 200 |
| 349 | 20240508 | 132700 | 3310331320 | 13190 | 13200 | 13200 | 13190 | 278 |
| 350 | 20240508 | 132600 | 3306662290 | 13200 | 13190 | 13210 | 13190 | 1658 |
| 351 | 20240508 | 132500 | 3284777620 | 13200 | 13190 | 13210 | 13180 | 192 |
| 352 | 20240508 | 132400 | 3282245080 | 13190 | 13180 | 13220 | 13180 | 719 |
| 353 | 20240508 | 132300 | 3272752520 | 13210 | 13210 | 13220 | 13180 | 1048 |
| 354 | 20240508 | 132200 | 3258926600 | 13220 | 13210 | 13220 | 13210 | 283 |
| 355 | 20240508 | 132100 | 3255188110 | 13210 | 13210 | 13210 | 13200 | 999 |
| 356 | 20240508 | 132000 | 3241992670 | 13210 | 13190 | 13210 | 13190 | 105 |
| 357 | 20240508 | 131900 | 3240606890 | 13200 | 13230 | 13240 | 13200 | 2796 |
| 358 | 20240508 | 131800 | 3203642130 | 13230 | 13240 | 13240 | 13230 | 1240 |
| 359 | 20240508 | 131700 | 3187227060 | 13230 | 13230 | 13240 | 13230 | 3534 |
| 360 | 20240508 | 131600 | 3140440480 | 13240 | 13200 | 13240 | 13190 | 10921 |
| 361 | 20240508 | 131500 | 2996127660 | 13190 | 13190 | 13200 | 13180 | 4080 |
| 362 | 20240508 | 131400 | 2942322660 | 13180 | 13160 | 13180 | 13160 | 4065 |
| 363 | 20240508 | 131300 | 2888761920 | 13160 | 13140 | 13170 | 13140 | 5548 |
| 364 | 20240508 | 131200 | 2815783880 | 13140 | 13140 | 13140 | 13130 | 270 |
| 365 | 20240508 | 131100 | 2812236400 | 13140 | 13130 | 13140 | 13130 | 228 |
| 366 | 20240508 | 131000 | 2809241840 | 13130 | 13140 | 13140 | 13130 | 376 |
| 367 | 20240508 | 130900 | 2804302380 | 13140 | 13130 | 13140 | 13130 | 126 |
| 368 | 20240508 | 130800 | 2802647270 | 13130 | 13130 | 13140 | 13130 | 275 |
| 369 | 20240508 | 130700 | 2799036400 | 13130 | 13130 | 13140 | 13130 | 450 |
| 370 | 20240508 | 130600 | 2793125530 | 13130 | 13140 | 13150 | 13130 | 315 |
| 371 | 20240508 | 130500 | 2788986430 | 13140 | 13140 | 13140 | 13140 | 36 |
| 372 | 20240508 | 130400 | 2788513390 | 13140 | 13140 | 13150 | 13140 | 294 |
| 373 | 20240508 | 130300 | 2784647850 | 13150 | 13150 | 13160 | 13150 | 1336 |
| 374 | 20240508 | 130200 | 2767078920 | 13160 | 13160 | 13160 | 13150 | 88 |
| 375 | 20240508 | 130100 | 2765921230 | 13150 | 13140 | 13160 | 13140 | 1322 |
| 376 | 20240508 | 130000 | 2748536720 | 13140 | 13140 | 13150 | 13140 | 130 |
| 377 | 20240508 | 125900 | 2746828490 | 13140 | 13140 | 13150 | 13120 | 1286 |
| 378 | 20240508 | 125800 | 2729920640 | 13140 | 13100 | 13140 | 13100 | 296 |
| 379 | 20240508 | 125700 | 2726033330 | 13110 | 13110 | 13140 | 13110 | 459 |
| 380 | 20240508 | 125600 | 2720010010 | 13140 | 13130 | 13140 | 13110 | 368 |
| 381 | 20240508 | 125500 | 2715179080 | 13120 | 13130 | 13130 | 13110 | 286 |
| 382 | 20240508 | 125400 | 2711427080 | 13130 | 13130 | 13140 | 13130 | 26 |
| 383 | 20240508 | 125300 | 2711085690 | 13140 | 13120 | 13140 | 13120 | 384 |
| 384 | 20240508 | 125200 | 2706041880 | 13120 | 13140 | 13140 | 13110 | 887 |
| 385 | 20240508 | 125100 | 2694389210 | 13140 | 13140 | 13150 | 13140 | 858 |
| 386 | 20240508 | 125000 | 2683115080 | 13140 | 13130 | 13140 | 13130 | 371 |
| 387 | 20240508 | 124900 | 2678240500 | 13130 | 13140 | 13140 | 13130 | 477 |
| 388 | 20240508 | 124800 | 2671974240 | 13140 | 13140 | 13140 | 13140 | 273 |
| 389 | 20240508 | 124700 | 2668387020 | 13140 | 13130 | 13150 | 13130 | 827 |
| 390 | 20240508 | 124600 | 2657518120 | 13130 | 13130 | 13140 | 13130 | 305 |
| 391 | 20240508 | 124500 | 2653512200 | 13130 | 13130 | 13140 | 13130 | 1457 |
| 392 | 20240508 | 124400 | 2634379690 | 13140 | 13130 | 13140 | 13130 | 434 |
| 393 | 20240508 | 124300 | 2628678880 | 13140 | 13120 | 13140 | 13110 | 153 |
| 394 | 20240508 | 124200 | 2626669640 | 13110 | 13130 | 13130 | 13110 | 583 |
| 395 | 20240508 | 124100 | 2619015490 | 13120 | 13120 | 13130 | 13120 | 418 |
| 396 | 20240508 | 124000 | 2613531130 | 13130 | 13130 | 13130 | 13130 | 542 |
| 397 | 20240508 | 123900 | 2606414670 | 13140 | 13130 | 13140 | 13130 | 310 |
| 398 | 20240508 | 123800 | 2602341560 | 13130 | 13130 | 13140 | 13130 | 373 |
| 399 | 20240508 | 123700 | 2597443070 | 13130 | 13150 | 13150 | 13130 | 114 |
| 400 | 20240508 | 123600 | 2595945500 | 13150 | 13130 | 13150 | 13130 | 730 |
| 401 | 20240508 | 123500 | 2586352440 | 13130 | 13140 | 13150 | 13130 | 753 |
| 402 | 20240508 | 123400 | 2576459750 | 13140 | 13130 | 13140 | 13130 | 1359 |
| 403 | 20240508 | 123300 | 2558603420 | 13130 | 13120 | 13130 | 13120 | 492 |
| 404 | 20240508 | 123200 | 2552144820 | 13120 | 13120 | 13120 | 13120 | 89 |
| 405 | 20240508 | 123100 | 2550977140 | 13120 | 13130 | 13130 | 13120 | 314 |
| 406 | 20240508 | 123000 | 2546854490 | 13130 | 13130 | 13140 | 13130 | 280 |
| 407 | 20240508 | 122900 | 2543178020 | 13140 | 13130 | 13140 | 13130 | 119 |
| 408 | 20240508 | 122800 | 2541614770 | 13130 | 13140 | 13140 | 13130 | 246 |
| 409 | 20240508 | 122700 | 2538382410 | 13130 | 13130 | 13150 | 13130 | 960 |
| 410 | 20240508 | 122600 | 2525769420 | 13130 | 13130 | 13140 | 13130 | 116 |
| 411 | 20240508 | 122500 | 2524245740 | 13130 | 13130 | 13140 | 13130 | 156 |
| 412 | 20240508 | 122400 | 2522196460 | 13120 | 13130 | 13130 | 13120 | 259 |
| 413 | 20240508 | 122300 | 2518797910 | 13130 | 13130 | 13140 | 13130 | 225 |
| 414 | 20240508 | 122200 | 2515843090 | 13140 | 13130 | 13140 | 13130 | 170 |
| 415 | 20240508 | 122100 | 2513610760 | 13130 | 13130 | 13130 | 13130 | 20 |
| 416 | 20240508 | 122000 | 2513348160 | 13130 | 13130 | 13130 | 13120 | 128 |
| 417 | 20240508 | 121900 | 2511667530 | 13140 | 13130 | 13140 | 13110 | 471 |
| 418 | 20240508 | 121800 | 2505485740 | 13140 | 13130 | 13140 | 13130 | 115 |
| 419 | 20240508 | 121700 | 2503974790 | 13130 | 13130 | 13130 | 13130 | 44 |
| 420 | 20240508 | 121600 | 2503397070 | 13130 | 13130 | 13140 | 13120 | 463 |
| 421 | 20240508 | 121500 | 2497318490 | 13130 | 13120 | 13140 | 13120 | 364 |
| 422 | 20240508 | 121400 | 2492538030 | 13120 | 13130 | 13140 | 13120 | 676 |
| 423 | 20240508 | 121300 | 2483657480 | 13150 | 13110 | 13150 | 13100 | 3343 |
| 424 | 20240508 | 121200 | 2439775360 | 13110 | 13110 | 13120 | 13110 | 71 |
| 425 | 20240508 | 121100 | 2438844390 | 13110 | 13110 | 13120 | 13110 | 660 |
| 426 | 20240508 | 121000 | 2430189420 | 13110 | 13110 | 13110 | 13110 | 45 |
| 427 | 20240508 | 120900 | 2429599470 | 13110 | 13120 | 13130 | 13110 | 2205 |
| 428 | 20240508 | 120800 | 2400670530 | 13130 | 13100 | 13130 | 13100 | 1485 |
| 429 | 20240508 | 120700 | 2381189380 | 13100 | 13110 | 13110 | 13090 | 35 |
| 430 | 20240508 | 120600 | 2380730780 | 13110 | 13130 | 13130 | 13110 | 388 |
| 431 | 20240508 | 120500 | 2375636740 | 13130 | 13120 | 13130 | 13120 | 341 |
| 432 | 20240508 | 120400 | 2371159690 | 13120 | 13120 | 13120 | 13120 | 121 |
| 433 | 20240508 | 120300 | 2369572170 | 13110 | 13120 | 13130 | 13080 | 950 |
| 434 | 20240508 | 120200 | 2357131510 | 13120 | 13110 | 13120 | 13110 | 442 |
| 435 | 20240508 | 120100 | 2351334300 | 13110 | 13110 | 13120 | 13110 | 184 |
| 436 | 20240508 | 120000 | 2348921920 | 13110 | 13130 | 13140 | 13110 | 69 |
| 437 | 20240508 | 115900 | 2348016100 | 13130 | 13110 | 13130 | 13110 | 316 |
| 438 | 20240508 | 115800 | 2343868550 | 13120 | 13120 | 13130 | 13110 | 478 |
| 439 | 20240508 | 115700 | 2337597050 | 13120 | 13120 | 13130 | 13120 | 337 |
| 440 | 20240508 | 115600 | 2333174610 | 13130 | 13110 | 13130 | 13110 | 105 |
| 441 | 20240508 | 115500 | 2331796650 | 13120 | 13110 | 13120 | 13110 | 138 |
| 442 | 20240508 | 115400 | 2329986970 | 13120 | 13120 | 13130 | 13120 | 299 |
| 443 | 20240508 | 115300 | 2326061720 | 13120 | 13140 | 13140 | 13120 | 271 |
| 444 | 20240508 | 115200 | 2322502980 | 13130 | 13130 | 13130 | 13120 | 512 |
| 445 | 20240508 | 115100 | 2315781100 | 13130 | 13130 | 13140 | 13110 | 152 |
| 446 | 20240508 | 115000 | 2313785370 | 13120 | 13130 | 13130 | 13110 | 74 |
| 447 | 20240508 | 114900 | 2312814380 | 13130 | 13130 | 13130 | 13110 | 667 |
| 448 | 20240508 | 114800 | 2304065540 | 13130 | 13130 | 13130 | 13120 | 309 |
| 449 | 20240508 | 114700 | 2300008520 | 13130 | 13130 | 13130 | 13130 | 345 |
| 450 | 20240508 | 114600 | 2295478670 | 13130 | 13120 | 13140 | 13120 | 875 |
| 451 | 20240508 | 114500 | 2283989890 | 13120 | 13120 | 13120 | 13110 | 614 |
| 452 | 20240508 | 114400 | 2275936780 | 13130 | 13120 | 13130 | 13120 | 1077 |
| 453 | 20240508 | 114300 | 2261806530 | 13120 | 13120 | 13130 | 13120 | 777 |
| 454 | 20240508 | 114200 | 2251610720 | 13110 | 13110 | 13110 | 13110 | 26 |
| 455 | 20240508 | 114100 | 2251269860 | 13110 | 13110 | 13120 | 13110 | 549 |
| 456 | 20240508 | 114000 | 2244069960 | 13110 | 13110 | 13110 | 13110 | 65 |
| 457 | 20240508 | 113900 | 2243217810 | 13110 | 13100 | 13110 | 13100 | 62 |
| 458 | 20240508 | 113800 | 2242405180 | 13100 | 13110 | 13110 | 13100 | 212 |
| 459 | 20240508 | 113700 | 2239625960 | 13110 | 13110 | 13110 | 13100 | 692 |
| 460 | 20240508 | 113600 | 2230555640 | 13110 | 13090 | 13110 | 13090 | 1248 |
| 461 | 20240508 | 113500 | 2214195570 | 13090 | 13080 | 13100 | 13070 | 656 |
| 462 | 20240508 | 113400 | 2205607030 | 13080 | 13090 | 13100 | 13080 | 784 |
| 463 | 20240508 | 113300 | 2195340980 | 13090 | 13100 | 13100 | 13090 | 135 |
| 464 | 20240508 | 113200 | 2193573210 | 13100 | 13090 | 13100 | 13090 | 914 |
| 465 | 20240508 | 113100 | 2181605970 | 13100 | 13080 | 13100 | 13080 | 435 |
| 466 | 20240508 | 113000 | 2175908260 | 13080 | 13060 | 13090 | 13050 | 1296 |
| 467 | 20240508 | 112900 | 2158964860 | 13070 | 13060 | 13070 | 13050 | 339 |
| 468 | 20240508 | 112800 | 2154535050 | 13060 | 13060 | 13070 | 13050 | 44 |
| 469 | 20240508 | 112700 | 2153960660 | 13070 | 13060 | 13070 | 13060 | 264 |
| 470 | 20240508 | 112600 | 2150511800 | 13050 | 13030 | 13060 | 13030 | 721 |
| 471 | 20240508 | 112500 | 2141097210 | 13040 | 13030 | 13040 | 13030 | 64 |
| 472 | 20240508 | 112400 | 2140263240 | 13040 | 13040 | 13040 | 13040 | 213 |
| 473 | 20240508 | 112300 | 2137485720 | 13050 | 13040 | 13050 | 13040 | 366 |
| 474 | 20240508 | 112200 | 2132710090 | 13050 | 13050 | 13060 | 13050 | 690 |
| 475 | 20240508 | 112100 | 2123705520 | 13050 | 13050 | 13060 | 13050 | 159 |
| 476 | 20240508 | 112000 | 2121630540 | 13050 | 13050 | 13060 | 13050 | 436 |
| 477 | 20240508 | 111900 | 2115938370 | 13050 | 13060 | 13060 | 13050 | 127 |
| 478 | 20240508 | 111800 | 2114279910 | 13070 | 13060 | 13070 | 13060 | 26 |
| 479 | 20240508 | 111700 | 2113940340 | 13070 | 13060 | 13070 | 13060 | 900 |
| 480 | 20240508 | 111600 | 2102177710 | 13070 | 13050 | 13070 | 13050 | 231 |
| 481 | 20240508 | 111500 | 2099160600 | 13050 | 13040 | 13070 | 13040 | 242 |
| 482 | 20240508 | 111400 | 2096000880 | 13040 | 13070 | 13070 | 13040 | 49 |
| 483 | 20240508 | 111300 | 2095361200 | 13080 | 13070 | 13090 | 13070 | 570 |
| 484 | 20240508 | 111200 | 2087905600 | 13090 | 13080 | 13090 | 13060 | 780 |
| 485 | 20240508 | 111100 | 2077703230 | 13070 | 13070 | 13070 | 13070 | 52 |
| 486 | 20240508 | 111000 | 2077023590 | 13070 | 13070 | 13070 | 13070 | 9 |
| 487 | 20240508 | 110900 | 2076905960 | 13080 | 13060 | 13080 | 13060 | 412 |
| 488 | 20240508 | 110800 | 2071519360 | 13060 | 13060 | 13060 | 13060 | 87 |
| 489 | 20240508 | 110700 | 2070383140 | 13060 | 13060 | 13060 | 13060 | 43 |
| 490 | 20240508 | 110600 | 2069821560 | 13070 | 13040 | 13070 | 13040 | 413 |
| 491 | 20240508 | 110500 | 2064426540 | 13040 | 13040 | 13040 | 13040 | 109 |
| 492 | 20240508 | 110400 | 2063005180 | 13040 | 13040 | 13040 | 13040 | 22 |
| 493 | 20240508 | 110300 | 2062718300 | 13040 | 13040 | 13040 | 13020 | 227 |
| 494 | 20240508 | 110200 | 2059758920 | 13030 | 13030 | 13030 | 13030 | 61 |
| 495 | 20240508 | 110100 | 2058964090 | 13030 | 13040 | 13050 | 13030 | 416 |
| 496 | 20240508 | 110000 | 2053538070 | 13040 | 13040 | 13040 | 13040 | 35 |
| 497 | 20240508 | 105900 | 2053081670 | 13030 | 13040 | 13050 | 13030 | 41 |
| 498 | 20240508 | 105800 | 2052546930 | 13040 | 13050 | 13050 | 13040 | 328 |
| 499 | 20240508 | 105700 | 2048267400 | 13060 | 13060 | 13060 | 13040 | 767 |
| 500 | 20240508 | 105600 | 2038252630 | 13070 | 13050 | 13070 | 13050 | 183 |
| 501 | 20240508 | 105500 | 2035861570 | 13060 | 13050 | 13060 | 13050 | 1951 |
| 502 | 20240508 | 105400 | 2010382880 | 13050 | 13050 | 13050 | 13050 | 59 |
| 503 | 20240508 | 105300 | 2009612930 | 13050 | 13050 | 13060 | 13040 | 297 |
| 504 | 20240508 | 105200 | 2005735660 | 13050 | 13030 | 13050 | 13030 | 301 |
| 505 | 20240508 | 105100 | 2001813040 | 13030 | 13030 | 13030 | 13030 | 18 |
| 506 | 20240508 | 105000 | 2001578500 | 13030 | 13030 | 13030 | 13030 | 120 |
| 507 | 20240508 | 104900 | 2000014900 | 13040 | 13020 | 13040 | 13020 | 82 |
| 508 | 20240508 | 104800 | 1998946200 | 13020 | 13030 | 13030 | 13020 | 27 |
| 509 | 20240508 | 104700 | 1998594410 | 13030 | 13010 | 13030 | 13010 | 224 |
| 510 | 20240508 | 104600 | 1995677860 | 13010 | 13000 | 13020 | 13000 | 76 |
| 511 | 20240508 | 104500 | 1994689090 | 13020 | 13010 | 13020 | 13000 | 376 |
| 512 | 20240508 | 104400 | 1989799220 | 13010 | 13000 | 13010 | 13000 | 143 |
| 513 | 20240508 | 104300 | 1987938980 | 13000 | 13030 | 13030 | 13000 | 5152 |
| 514 | 20240508 | 104200 | 1920922120 | 13030 | 13030 | 13030 | 13030 | 213 |
| 515 | 20240508 | 104100 | 1918146730 | 13030 | 13030 | 13040 | 13030 | 1329 |
| 516 | 20240508 | 104000 | 1900826390 | 13030 | 13030 | 13030 | 13030 | 108 |
| 517 | 20240508 | 103900 | 1899419150 | 13030 | 13040 | 13040 | 13030 | 409 |
| 518 | 20240508 | 103800 | 1894088710 | 13040 | 13040 | 13040 | 13040 | 507 |
| 519 | 20240508 | 103700 | 1887477430 | 13040 | 13050 | 13050 | 13040 | 422 |
| 520 | 20240508 | 103600 | 1881970350 | 13050 | 13060 | 13060 | 13050 | 371 |
| 521 | 20240508 | 103500 | 1877128230 | 13050 | 13050 | 13060 | 13050 | 39 |
| 522 | 20240508 | 103400 | 1876619270 | 13050 | 13050 | 13050 | 13050 | 188 |
| 523 | 20240508 | 103300 | 1874165870 | 13060 | 13050 | 13060 | 13050 | 26 |
| 524 | 20240508 | 103200 | 1873826380 | 13060 | 13050 | 13060 | 13050 | 100 |
| 525 | 20240508 | 103100 | 1872521130 | 13060 | 13050 | 13060 | 13050 | 199 |
| 526 | 20240508 | 103000 | 1869924170 | 13060 | 13050 | 13060 | 13050 | 421 |
| 527 | 20240508 | 102900 | 1864427950 | 13060 | 13050 | 13060 | 13050 | 171 |
| 528 | 20240508 | 102800 | 1862195480 | 13050 | 13050 | 13050 | 13050 | 35 |
| 529 | 20240508 | 102700 | 1861738730 | 13050 | 13050 | 13050 | 13050 | 11 |
| 530 | 20240508 | 102600 | 1861595180 | 13050 | 13050 | 13060 | 13050 | 115 |
| 531 | 20240508 | 102500 | 1860093530 | 13060 | 13050 | 13060 | 13050 | 319 |
| 532 | 20240508 | 102400 | 1855927560 | 13050 | 13050 | 13060 | 13050 | 46 |
| 533 | 20240508 | 102300 | 1855327040 | 13050 | 13060 | 13060 | 13050 | 55 |
| 534 | 20240508 | 102200 | 1854608950 | 13060 | 13060 | 13060 | 13050 | 711 |
| 535 | 20240508 | 102100 | 1845323300 | 13060 | 13060 | 13070 | 13060 | 86 |
| 536 | 20240508 | 102000 | 1844200030 | 13060 | 13060 | 13060 | 13060 | 18 |
| 537 | 20240508 | 101900 | 1843964950 | 13070 | 13050 | 13070 | 13050 | 60 |
| 538 | 20240508 | 101800 | 1843181260 | 13050 | 13050 | 13070 | 13050 | 478 |
| 539 | 20240508 | 101700 | 1836939240 | 13050 | 13050 | 13050 | 13050 | 47 |
| 540 | 20240508 | 101600 | 1836325890 | 13050 | 13050 | 13060 | 13050 | 89 |
| 541 | 20240508 | 101500 | 1835163790 | 13050 | 13050 | 13050 | 13050 | 85 |
| 542 | 20240508 | 101400 | 1834054540 | 13050 | 13050 | 13050 | 13050 | 297 |
| 543 | 20240508 | 101300 | 1830178690 | 13070 | 13050 | 13070 | 13050 | 113 |
| 544 | 20240508 | 101200 | 1828703460 | 13060 | 13060 | 13060 | 13050 | 1013 |
| 545 | 20240508 | 101100 | 1815473890 | 13060 | 13060 | 13070 | 13060 | 156 |
| 546 | 20240508 | 101000 | 1813436430 | 13070 | 13080 | 13080 | 13070 | 385 |
| 547 | 20240508 | 100900 | 1808404140 | 13090 | 13070 | 13090 | 13070 | 1267 |
| 548 | 20240508 | 100800 | 1791833630 | 13070 | 13060 | 13070 | 13060 | 367 |
| 549 | 20240508 | 100700 | 1787037070 | 13070 | 13080 | 13080 | 13070 | 130 |
| 550 | 20240508 | 100600 | 1785336970 | 13060 | 13060 | 13070 | 13060 | 378 |
| 551 | 20240508 | 100500 | 1780399850 | 13060 | 13070 | 13070 | 13050 | 2214 |
| 552 | 20240508 | 100400 | 1751470400 | 13070 | 13080 | 13090 | 13070 | 654 |
| 553 | 20240508 | 100300 | 1742917450 | 13080 | 13090 | 13100 | 13080 | 327 |
| 554 | 20240508 | 100200 | 1738638470 | 13090 | 13070 | 13090 | 13070 | 428 |
| 555 | 20240508 | 100100 | 1733040000 | 13070 | 13080 | 13080 | 13070 | 800 |
| 556 | 20240508 | 100000 | 1722576600 | 13100 | 13100 | 13100 | 13080 | 98 |
| 557 | 20240508 | 095900 | 1721292820 | 13090 | 13090 | 13110 | 13070 | 356 |
| 558 | 20240508 | 095800 | 1716633380 | 13100 | 13070 | 13100 | 13070 | 710 |
| 559 | 20240508 | 095700 | 1707334780 | 13090 | 13070 | 13090 | 13070 | 207 |
| 560 | 20240508 | 095600 | 1704628380 | 13070 | 13080 | 13090 | 13070 | 90 |
| 561 | 20240508 | 095500 | 1703450930 | 13080 | 13080 | 13080 | 13080 | 109 |
| 562 | 20240508 | 095400 | 1702025210 | 13080 | 13100 | 13100 | 13080 | 923 |
| 563 | 20240508 | 095300 | 1689935340 | 13110 | 13110 | 13130 | 13100 | 339 |
| 564 | 20240508 | 095200 | 1685491410 | 13120 | 13130 | 13130 | 13100 | 322 |
| 565 | 20240508 | 095100 | 1681271220 | 13130 | 13080 | 13130 | 13080 | 872 |
| 566 | 20240508 | 095000 | 1669847470 | 13090 | 13040 | 13090 | 13030 | 706 |
| 567 | 20240508 | 094900 | 1660637280 | 13050 | 13030 | 13050 | 13030 | 428 |
| 568 | 20240508 | 094800 | 1655056010 | 13030 | 13040 | 13040 | 13030 | 419 |
| 569 | 20240508 | 094700 | 1649593340 | 13020 | 13040 | 13040 | 13020 | 345 |
| 570 | 20240508 | 094600 | 1645097060 | 13040 | 13040 | 13050 | 13030 | 915 |
| 571 | 20240508 | 094500 | 1633171270 | 13040 | 13020 | 13040 | 13020 | 347 |
| 572 | 20240508 | 094400 | 1628652490 | 13020 | 13040 | 13040 | 13020 | 1969 |
| 573 | 20240508 | 094300 | 1602992300 | 13050 | 13080 | 13080 | 13050 | 3589 |
| 574 | 20240508 | 094200 | 1556114610 | 13090 | 13090 | 13090 | 13090 | 52 |
| 575 | 20240508 | 094100 | 1555433930 | 13080 | 13090 | 13100 | 13080 | 1323 |
| 576 | 20240508 | 094000 | 1538122950 | 13100 | 13100 | 13110 | 13100 | 3601 |
| 577 | 20240508 | 093900 | 1490947850 | 13100 | 13090 | 13100 | 13090 | 832 |
| 578 | 20240508 | 093800 | 1480053210 | 13090 | 13090 | 13110 | 13090 | 2189 |
| 579 | 20240508 | 093700 | 1451376400 | 13100 | 13090 | 13110 | 13090 | 979 |
| 580 | 20240508 | 093600 | 1438551590 | 13100 | 13100 | 13100 | 13100 | 578 |
| 581 | 20240508 | 093500 | 1430979790 | 13090 | 13080 | 13100 | 13080 | 461 |
| 582 | 20240508 | 093400 | 1424943260 | 13080 | 13080 | 13090 | 13080 | 217 |
| 583 | 20240508 | 093300 | 1422104090 | 13090 | 13090 | 13090 | 13080 | 192 |
| 584 | 20240508 | 093200 | 1419590860 | 13080 | 13090 | 13090 | 13080 | 461 |
| 585 | 20240508 | 093100 | 1413559640 | 13090 | 13080 | 13090 | 13080 | 986 |
| 586 | 20240508 | 093000 | 1400661430 | 13090 | 13130 | 13130 | 13090 | 3674 |
| 587 | 20240508 | 092900 | 1352533460 | 13130 | 13120 | 13130 | 13120 | 427 |
| 588 | 20240508 | 092800 | 1346929330 | 13130 | 13130 | 13130 | 13120 | 531 |
| 589 | 20240508 | 092700 | 1339958300 | 13130 | 13140 | 13140 | 13120 | 1590 |
| 590 | 20240508 | 092600 | 1319085210 | 13140 | 13140 | 13150 | 13140 | 1067 |
| 591 | 20240508 | 092500 | 1305064500 | 13130 | 13120 | 13150 | 13120 | 1000 |
| 592 | 20240508 | 092400 | 1291933270 | 13120 | 13150 | 13170 | 13120 | 978 |
| 593 | 20240508 | 092300 | 1279082900 | 13160 | 13190 | 13200 | 13160 | 1708 |
| 594 | 20240508 | 092200 | 1256582330 | 13190 | 13170 | 13190 | 13160 | 706 |
| 595 | 20240508 | 092100 | 1247281510 | 13170 | 13180 | 13190 | 13170 | 963 |
| 596 | 20240508 | 092000 | 1234592030 | 13210 | 13240 | 13240 | 13170 | 1337 |
| 597 | 20240508 | 091900 | 1216937250 | 13240 | 13230 | 13250 | 13200 | 4120 |
| 598 | 20240508 | 091800 | 1162504110 | 13240 | 13250 | 13270 | 13240 | 4383 |
| 599 | 20240508 | 091700 | 1104399430 | 13260 | 13200 | 13270 | 13200 | 9954 |
| 600 | 20240508 | 091600 | 972601770 | 13200 | 13210 | 13220 | 13190 | 2035 |
| 601 | 20240508 | 091500 | 945744740 | 13200 | 13210 | 13220 | 13190 | 5648 |
| 602 | 20240508 | 091400 | 871142610 | 13200 | 13160 | 13200 | 13150 | 8144 |
| 603 | 20240508 | 091300 | 763774590 | 13160 | 13110 | 13160 | 13100 | 4436 |
| 604 | 20240508 | 091200 | 705493770 | 13100 | 13090 | 13140 | 13090 | 7845 |
| 605 | 20240508 | 091100 | 602659300 | 13090 | 13040 | 13090 | 13030 | 9717 |
| 606 | 20240508 | 091000 | 475727870 | 13040 | 13030 | 13040 | 13030 | 3779 |
| 607 | 20240508 | 090900 | 426450920 | 13020 | 13020 | 13040 | 13020 | 963 |
| 608 | 20240508 | 090800 | 413911480 | 13040 | 13020 | 13040 | 13020 | 3515 |
| 609 | 20240508 | 090700 | 368109480 | 13020 | 13010 | 13020 | 13000 | 2016 |
| 610 | 20240508 | 090600 | 341878130 | 13010 | 12970 | 13010 | 12960 | 6192 |
| 611 | 20240508 | 090500 | 261455530 | 12970 | 12960 | 12970 | 12960 | 300 |
| 612 | 20240508 | 090400 | 257565530 | 12960 | 12960 | 12970 | 12960 | 85 |
| 613 | 20240508 | 090300 | 256463920 | 12960 | 12940 | 12970 | 12940 | 888 |
| 614 | 20240508 | 090200 | 244946700 | 12960 | 12920 | 12960 | 12920 | 13060 |
| 615 | 20240508 | 090100 | 76187520 | 12920 | 12880 | 12920 | 12860 | 1585 |
| 616 | 20240508 | 090000 | 55765270 | 12890 | 12920 | 12920 | 12890 | 4044 |