33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 3436 |
| 3 | 20240509 | 191300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20240509 | 191200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20240509 | 191100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20240509 | 191000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20240509 | 190900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20240509 | 190800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20240509 | 190700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20240509 | 190600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20240509 | 190500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20240509 | 190400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20240509 | 190300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20240509 | 190200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20240509 | 190100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20240509 | 190000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20240509 | 185900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20240509 | 185800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20240509 | 185700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20240509 | 185600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20240509 | 185500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20240509 | 185400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20240509 | 185300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20240509 | 185200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20240509 | 185100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20240509 | 185000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20240509 | 184900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20240509 | 184800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20240509 | 184700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20240509 | 184600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20240509 | 184500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20240509 | 184400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 3436 |
| 33 | 20240509 | 184300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20240509 | 184200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20240509 | 184100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20240509 | 184000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20240509 | 183900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20240509 | 183800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20240509 | 183700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20240509 | 183600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20240509 | 183500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20240509 | 183400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20240509 | 183300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20240509 | 183200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20240509 | 183100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20240509 | 183000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20240509 | 182900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20240509 | 182800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20240509 | 182700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20240509 | 182600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20240509 | 182500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20240509 | 182400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20240509 | 182300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20240509 | 182200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20240509 | 182100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20240509 | 182000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20240509 | 181900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20240509 | 181800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20240509 | 181700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20240509 | 181600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20240509 | 181500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20240509 | 181400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 3436 |
| 63 | 20240509 | 181300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20240509 | 181200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20240509 | 181100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20240509 | 181000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20240509 | 180900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20240509 | 180800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20240509 | 180700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20240509 | 180600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20240509 | 180500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20240509 | 180400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20240509 | 180300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20240509 | 180200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20240509 | 180100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20240509 | 180000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20240509 | 175900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20240509 | 175800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20240509 | 175700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20240509 | 175600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20240509 | 175500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20240509 | 175400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20240509 | 175300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20240509 | 175200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20240509 | 175100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20240509 | 175000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20240509 | 174900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20240509 | 174800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20240509 | 174700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20240509 | 174600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20240509 | 174500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20240509 | 174400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 3436 |
| 93 | 20240509 | 174300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20240509 | 174200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20240509 | 174100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20240509 | 174000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20240509 | 173900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20240509 | 173800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20240509 | 173700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20240509 | 173600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20240509 | 173500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20240509 | 173400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20240509 | 173300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20240509 | 173200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20240509 | 173100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20240509 | 173000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20240509 | 172900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20240509 | 172800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20240509 | 172700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20240509 | 172600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20240509 | 172500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20240509 | 172400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20240509 | 172300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20240509 | 172200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20240509 | 172100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20240509 | 172000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20240509 | 171900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20240509 | 171800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20240509 | 171700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20240509 | 171600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20240509 | 171500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20240509 | 171400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 3436 |
| 123 | 20240509 | 171300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20240509 | 171200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20240509 | 171100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20240509 | 171000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20240509 | 170900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20240509 | 170800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20240509 | 170700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20240509 | 170600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20240509 | 170500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20240509 | 170400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20240509 | 170300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20240509 | 170200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20240509 | 170100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20240509 | 170000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20240509 | 165900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20240509 | 165800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20240509 | 165700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20240509 | 165600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20240509 | 165500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20240509 | 165400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20240509 | 165300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20240509 | 165200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20240509 | 165100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20240509 | 165000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20240509 | 164900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20240509 | 164800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20240509 | 164700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20240509 | 164600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20240509 | 164500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20240509 | 164400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 3436 |
| 153 | 20240509 | 164300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20240509 | 164200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20240509 | 164100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20240509 | 164000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20240509 | 163900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20240509 | 163800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20240509 | 163700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20240509 | 163600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20240509 | 163500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20240509 | 163400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20240509 | 163300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20240509 | 163200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20240509 | 163100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20240509 | 163000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20240509 | 162900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20240509 | 162800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20240509 | 162700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20240509 | 162600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20240509 | 162500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20240509 | 162400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20240509 | 162300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20240509 | 162200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20240509 | 162100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20240509 | 162000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20240509 | 161900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20240509 | 161800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20240509 | 161700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20240509 | 161600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20240509 | 161500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20240509 | 161400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 3436 |
| 183 | 20240509 | 161300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20240509 | 161200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240509 | 161100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240509 | 161000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240509 | 160900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240509 | 160800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240509 | 160700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240509 | 160600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240509 | 160500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240509 | 160400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240509 | 160300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240509 | 160200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20240509 | 160100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20240509 | 160000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20240509 | 155900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20240509 | 155800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20240509 | 155700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20240509 | 155600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20240509 | 155500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20240509 | 155400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20240509 | 155300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20240509 | 155200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20240509 | 155100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20240509 | 155000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20240509 | 154900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20240509 | 154800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20240509 | 154700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20240509 | 154600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20240509 | 154500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20240509 | 154400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 3436 |
| 213 | 20240509 | 154300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20240509 | 154200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20240509 | 154100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20240509 | 154000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20240509 | 153900 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20240509 | 153800 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20240509 | 153700 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20240509 | 153600 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20240509 | 153500 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20240509 | 153400 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20240509 | 153300 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20240509 | 153200 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20240509 | 153100 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20240509 | 153000 | 2698429690 | 13170 | 13170 | 13170 | 13170 | 3436 |
| 227 | 20240509 | 152900 | 2653177570 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240509 | 152800 | 2653177570 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240509 | 152700 | 2653177570 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240509 | 152600 | 2653177570 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240509 | 152500 | 2653177570 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240509 | 152400 | 2653177570 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240509 | 152300 | 2653177570 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240509 | 152200 | 2653177570 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240509 | 152100 | 2653177570 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240509 | 152000 | 2653177570 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240509 | 151900 | 2653177570 | 13240 | 13210 | 13240 | 13210 | 258 |
| 238 | 20240509 | 151800 | 2649768010 | 13210 | 13240 | 13240 | 13210 | 318 |
| 239 | 20240509 | 151700 | 2645560680 | 13230 | 13210 | 13230 | 13210 | 576 |
| 240 | 20240509 | 151600 | 2637944810 | 13230 | 13230 | 13230 | 13210 | 207 |
| 241 | 20240509 | 151500 | 2635207050 | 13220 | 13230 | 13230 | 13210 | 164 |
| 242 | 20240509 | 151400 | 2633039510 | 13230 | 13220 | 13240 | 13220 | 2286 |
| 243 | 20240509 | 151300 | 2602795240 | 13220 | 13220 | 13230 | 13210 | 1548 |
| 244 | 20240509 | 151200 | 2582321090 | 13210 | 13210 | 13220 | 13210 | 192 |
| 245 | 20240509 | 151100 | 2579784140 | 13220 | 13210 | 13220 | 13210 | 415 |
| 246 | 20240509 | 151000 | 2574300190 | 13220 | 13220 | 13230 | 13210 | 493 |
| 247 | 20240509 | 150900 | 2567783010 | 13210 | 13210 | 13220 | 13210 | 448 |
| 248 | 20240509 | 150800 | 2561862670 | 13210 | 13220 | 13220 | 13210 | 124 |
| 249 | 20240509 | 150700 | 2560224450 | 13210 | 13220 | 13220 | 13210 | 559 |
| 250 | 20240509 | 150600 | 2552838790 | 13210 | 13220 | 13220 | 13210 | 268 |
| 251 | 20240509 | 150500 | 2549298030 | 13210 | 13210 | 13220 | 13210 | 226 |
| 252 | 20240509 | 150400 | 2546312280 | 13230 | 13210 | 13230 | 13200 | 756 |
| 253 | 20240509 | 150300 | 2536327470 | 13210 | 13230 | 13230 | 13200 | 1731 |
| 254 | 20240509 | 150200 | 2513460930 | 13220 | 13230 | 13230 | 13210 | 314 |
| 255 | 20240509 | 150100 | 2509310100 | 13220 | 13210 | 13220 | 13210 | 205 |
| 256 | 20240509 | 150000 | 2506601950 | 13210 | 13220 | 13230 | 13210 | 252 |
| 257 | 20240509 | 145900 | 2503270380 | 13210 | 13210 | 13220 | 13210 | 501 |
| 258 | 20240509 | 145800 | 2496651540 | 13210 | 13240 | 13240 | 13210 | 1119 |
| 259 | 20240509 | 145700 | 2481850460 | 13230 | 13240 | 13240 | 13210 | 650 |
| 260 | 20240509 | 145600 | 2473259410 | 13240 | 13230 | 13240 | 13220 | 390 |
| 261 | 20240509 | 145500 | 2468099760 | 13230 | 13230 | 13230 | 13230 | 635 |
| 262 | 20240509 | 145400 | 2459698710 | 13230 | 13240 | 13250 | 13230 | 1011 |
| 263 | 20240509 | 145300 | 2446320280 | 13240 | 13240 | 13240 | 13230 | 444 |
| 264 | 20240509 | 145200 | 2440442290 | 13240 | 13230 | 13240 | 13220 | 117 |
| 265 | 20240509 | 145100 | 2438894340 | 13230 | 13240 | 13240 | 13230 | 579 |
| 266 | 20240509 | 145000 | 2431228950 | 13250 | 13220 | 13250 | 13220 | 320 |
| 267 | 20240509 | 144900 | 2426992960 | 13220 | 13220 | 13230 | 13210 | 229 |
| 268 | 20240509 | 144800 | 2423965610 | 13210 | 13220 | 13230 | 13210 | 2721 |
| 269 | 20240509 | 144700 | 2387991020 | 13210 | 13220 | 13220 | 13210 | 459 |
| 270 | 20240509 | 144600 | 2381925910 | 13220 | 13210 | 13220 | 13210 | 1354 |
| 271 | 20240509 | 144500 | 2364039100 | 13200 | 13210 | 13220 | 13200 | 1158 |
| 272 | 20240509 | 144400 | 2348748180 | 13210 | 13200 | 13210 | 13200 | 264 |
| 273 | 20240509 | 144300 | 2345261450 | 13200 | 13210 | 13210 | 13200 | 125 |
| 274 | 20240509 | 144200 | 2343610750 | 13200 | 13210 | 13210 | 13190 | 120 |
| 275 | 20240509 | 144100 | 2342027260 | 13200 | 13190 | 13200 | 13190 | 163 |
| 276 | 20240509 | 144000 | 2339876760 | 13200 | 13180 | 13200 | 13180 | 320 |
| 277 | 20240509 | 143900 | 2335656130 | 13190 | 13190 | 13200 | 13190 | 472 |
| 278 | 20240509 | 143800 | 2329429920 | 13190 | 13200 | 13200 | 13190 | 637 |
| 279 | 20240509 | 143700 | 2321024530 | 13190 | 13200 | 13210 | 13190 | 740 |
| 280 | 20240509 | 143600 | 2311254800 | 13210 | 13200 | 13220 | 13200 | 263 |
| 281 | 20240509 | 143500 | 2307781510 | 13210 | 13200 | 13210 | 13180 | 267 |
| 282 | 20240509 | 143400 | 2304258600 | 13210 | 13170 | 13210 | 13170 | 1291 |
| 283 | 20240509 | 143300 | 2287228620 | 13170 | 13170 | 13180 | 13170 | 272 |
| 284 | 20240509 | 143200 | 2283645750 | 13170 | 13170 | 13170 | 13150 | 308 |
| 285 | 20240509 | 143100 | 2279591320 | 13160 | 13160 | 13160 | 13150 | 165 |
| 286 | 20240509 | 143000 | 2277421160 | 13170 | 13170 | 13170 | 13150 | 1292 |
| 287 | 20240509 | 142900 | 2260417070 | 13170 | 13170 | 13170 | 13160 | 375 |
| 288 | 20240509 | 142800 | 2255478850 | 13160 | 13160 | 13170 | 13160 | 217 |
| 289 | 20240509 | 142700 | 2252622190 | 13160 | 13170 | 13170 | 13160 | 410 |
| 290 | 20240509 | 142600 | 2247223120 | 13170 | 13180 | 13180 | 13160 | 1094 |
| 291 | 20240509 | 142500 | 2232821960 | 13170 | 13170 | 13190 | 13170 | 226 |
| 292 | 20240509 | 142400 | 2229843750 | 13170 | 13190 | 13190 | 13170 | 107 |
| 293 | 20240509 | 142300 | 2228434090 | 13180 | 13190 | 13190 | 13170 | 273 |
| 294 | 20240509 | 142200 | 2224836500 | 13170 | 13180 | 13180 | 13170 | 81 |
| 295 | 20240509 | 142100 | 2223769460 | 13170 | 13180 | 13190 | 13170 | 259 |
| 296 | 20240509 | 142000 | 2220356170 | 13190 | 13190 | 13200 | 13180 | 268 |
| 297 | 20240509 | 141900 | 2216821360 | 13180 | 13190 | 13190 | 13180 | 71 |
| 298 | 20240509 | 141800 | 2215884970 | 13190 | 13170 | 13190 | 13170 | 258 |
| 299 | 20240509 | 141700 | 2212485280 | 13170 | 13170 | 13180 | 13160 | 169 |
| 300 | 20240509 | 141600 | 2210258510 | 13160 | 13180 | 13180 | 13150 | 253 |
| 301 | 20240509 | 141500 | 2206927670 | 13180 | 13180 | 13180 | 13160 | 298 |
| 302 | 20240509 | 141400 | 2203001910 | 13180 | 13180 | 13190 | 13170 | 397 |
| 303 | 20240509 | 141300 | 2197768610 | 13190 | 13190 | 13200 | 13170 | 1049 |
| 304 | 20240509 | 141200 | 2183946360 | 13190 | 13190 | 13200 | 13180 | 274 |
| 305 | 20240509 | 141100 | 2180332770 | 13180 | 13180 | 13190 | 13180 | 306 |
| 306 | 20240509 | 141000 | 2176297710 | 13180 | 13160 | 13180 | 13160 | 384 |
| 307 | 20240509 | 140900 | 2171237940 | 13180 | 13170 | 13180 | 13160 | 245 |
| 308 | 20240509 | 140800 | 2168011890 | 13170 | 13160 | 13170 | 13160 | 220 |
| 309 | 20240509 | 140700 | 2165115980 | 13170 | 13160 | 13170 | 13160 | 274 |
| 310 | 20240509 | 140600 | 2161508360 | 13160 | 13170 | 13170 | 13160 | 160 |
| 311 | 20240509 | 140500 | 2159402220 | 13160 | 13160 | 13170 | 13160 | 204 |
| 312 | 20240509 | 140400 | 2156716120 | 13160 | 13160 | 13170 | 13160 | 201 |
| 313 | 20240509 | 140300 | 2154070520 | 13170 | 13160 | 13170 | 13150 | 293 |
| 314 | 20240509 | 140200 | 2150214030 | 13150 | 13180 | 13180 | 13150 | 83 |
| 315 | 20240509 | 140100 | 2149121000 | 13170 | 13160 | 13180 | 13160 | 134 |
| 316 | 20240509 | 140000 | 2147356360 | 13150 | 13150 | 13180 | 13150 | 139 |
| 317 | 20240509 | 135900 | 2145526480 | 13150 | 13190 | 13190 | 13140 | 3784 |
| 318 | 20240509 | 135800 | 2095744940 | 13190 | 13190 | 13190 | 13180 | 235 |
| 319 | 20240509 | 135700 | 2092646480 | 13180 | 13190 | 13190 | 13180 | 266 |
| 320 | 20240509 | 135600 | 2089139160 | 13190 | 13190 | 13190 | 13180 | 97 |
| 321 | 20240509 | 135500 | 2087860300 | 13190 | 13180 | 13190 | 13180 | 198 |
| 322 | 20240509 | 135400 | 2085249990 | 13190 | 13220 | 13220 | 13180 | 4765 |
| 323 | 20240509 | 135300 | 2022362590 | 13220 | 13230 | 13230 | 13220 | 176 |
| 324 | 20240509 | 135200 | 2020035170 | 13220 | 13220 | 13220 | 13210 | 462 |
| 325 | 20240509 | 135100 | 2013929440 | 13230 | 13220 | 13230 | 13220 | 111 |
| 326 | 20240509 | 135000 | 2012461480 | 13230 | 13200 | 13230 | 13200 | 599 |
| 327 | 20240509 | 134900 | 2004543100 | 13200 | 13200 | 13210 | 13200 | 162 |
| 328 | 20240509 | 134800 | 2002404610 | 13200 | 13190 | 13210 | 13190 | 183 |
| 329 | 20240509 | 134700 | 1999989090 | 13190 | 13220 | 13220 | 13190 | 1752 |
| 330 | 20240509 | 134600 | 1976851540 | 13220 | 13210 | 13220 | 13210 | 95 |
| 331 | 20240509 | 134500 | 1975595970 | 13220 | 13220 | 13230 | 13210 | 165 |
| 332 | 20240509 | 134400 | 1973414550 | 13230 | 13220 | 13230 | 13220 | 49 |
| 333 | 20240509 | 134300 | 1972766640 | 13220 | 13220 | 13230 | 13220 | 180 |
| 334 | 20240509 | 134200 | 1970386450 | 13210 | 13220 | 13230 | 13200 | 2392 |
| 335 | 20240509 | 134100 | 1938799930 | 13230 | 13220 | 13240 | 13220 | 225 |
| 336 | 20240509 | 134000 | 1935822580 | 13220 | 13220 | 13230 | 13210 | 416 |
| 337 | 20240509 | 133900 | 1930323340 | 13220 | 13220 | 13220 | 13210 | 196 |
| 338 | 20240509 | 133800 | 1927732610 | 13220 | 13220 | 13220 | 13210 | 103 |
| 339 | 20240509 | 133700 | 1926371270 | 13210 | 13210 | 13210 | 13200 | 384 |
| 340 | 20240509 | 133600 | 1921299450 | 13210 | 13230 | 13230 | 13210 | 535 |
| 341 | 20240509 | 133500 | 1914228460 | 13230 | 13230 | 13240 | 13220 | 613 |
| 342 | 20240509 | 133400 | 1906120040 | 13240 | 13260 | 13260 | 13230 | 1461 |
| 343 | 20240509 | 133300 | 1886776660 | 13240 | 13260 | 13260 | 13240 | 184 |
| 344 | 20240509 | 133200 | 1884338680 | 13260 | 13250 | 13260 | 13240 | 3596 |
| 345 | 20240509 | 133100 | 1836695650 | 13250 | 13260 | 13270 | 13250 | 257 |
| 346 | 20240509 | 133000 | 1833287440 | 13260 | 13280 | 13280 | 13260 | 1249 |
| 347 | 20240509 | 132900 | 1816724500 | 13270 | 13280 | 13280 | 13270 | 836 |
| 348 | 20240509 | 132800 | 1805630520 | 13280 | 13280 | 13280 | 13270 | 198 |
| 349 | 20240509 | 132700 | 1803001120 | 13270 | 13270 | 13280 | 13270 | 598 |
| 350 | 20240509 | 132600 | 1795065220 | 13260 | 13270 | 13280 | 13260 | 2961 |
| 351 | 20240509 | 132500 | 1755761050 | 13260 | 13250 | 13270 | 13250 | 189 |
| 352 | 20240509 | 132400 | 1753254740 | 13260 | 13260 | 13270 | 13260 | 179 |
| 353 | 20240509 | 132300 | 1750880720 | 13260 | 13270 | 13270 | 13260 | 466 |
| 354 | 20240509 | 132200 | 1744701390 | 13260 | 13270 | 13270 | 13260 | 131 |
| 355 | 20240509 | 132100 | 1742963060 | 13260 | 13270 | 13270 | 13260 | 130 |
| 356 | 20240509 | 132000 | 1741238000 | 13270 | 13270 | 13270 | 13260 | 203 |
| 357 | 20240509 | 131900 | 1738544280 | 13270 | 13260 | 13270 | 13260 | 217 |
| 358 | 20240509 | 131800 | 1735665560 | 13270 | 13260 | 13270 | 13260 | 161 |
| 359 | 20240509 | 131700 | 1733529200 | 13270 | 13270 | 13270 | 13260 | 572 |
| 360 | 20240509 | 131600 | 1725939290 | 13270 | 13270 | 13270 | 13260 | 280 |
| 361 | 20240509 | 131500 | 1722224260 | 13270 | 13260 | 13270 | 13250 | 300 |
| 362 | 20240509 | 131400 | 1718245210 | 13250 | 13260 | 13260 | 13250 | 53 |
| 363 | 20240509 | 131300 | 1717542460 | 13250 | 13250 | 13260 | 13250 | 137 |
| 364 | 20240509 | 131200 | 1715726170 | 13260 | 13260 | 13260 | 13260 | 44 |
| 365 | 20240509 | 131100 | 1715142730 | 13260 | 13260 | 13260 | 13250 | 305 |
| 366 | 20240509 | 131000 | 1711098470 | 13260 | 13260 | 13260 | 13250 | 131 |
| 367 | 20240509 | 130900 | 1709361590 | 13250 | 13250 | 13250 | 13250 | 3 |
| 368 | 20240509 | 130800 | 1709321840 | 13250 | 13220 | 13250 | 13220 | 2274 |
| 369 | 20240509 | 130700 | 1679215590 | 13230 | 13230 | 13230 | 13220 | 102 |
| 370 | 20240509 | 130600 | 1677866140 | 13230 | 13240 | 13240 | 13230 | 140 |
| 371 | 20240509 | 130500 | 1676012700 | 13240 | 13220 | 13240 | 13220 | 90 |
| 372 | 20240509 | 130400 | 1674822000 | 13240 | 13240 | 13250 | 13230 | 286 |
| 373 | 20240509 | 130300 | 1671035450 | 13240 | 13250 | 13250 | 13220 | 51 |
| 374 | 20240509 | 130200 | 1670360070 | 13250 | 13240 | 13250 | 13220 | 453 |
| 375 | 20240509 | 130100 | 1664367050 | 13240 | 13230 | 13240 | 13230 | 311 |
| 376 | 20240509 | 130000 | 1660251590 | 13230 | 13250 | 13250 | 13230 | 553 |
| 377 | 20240509 | 125900 | 1652927670 | 13240 | 13250 | 13250 | 13230 | 73 |
| 378 | 20240509 | 125800 | 1651960680 | 13250 | 13230 | 13260 | 13230 | 522 |
| 379 | 20240509 | 125700 | 1645052330 | 13240 | 13270 | 13270 | 13230 | 1654 |
| 380 | 20240509 | 125600 | 1623136080 | 13260 | 13260 | 13260 | 13260 | 13 |
| 381 | 20240509 | 125500 | 1622963700 | 13270 | 13270 | 13270 | 13260 | 157 |
| 382 | 20240509 | 125400 | 1620880340 | 13260 | 13260 | 13260 | 13250 | 996 |
| 383 | 20240509 | 125300 | 1607675420 | 13260 | 13250 | 13260 | 13250 | 165 |
| 384 | 20240509 | 125200 | 1605487550 | 13250 | 13260 | 13260 | 13250 | 573 |
| 385 | 20240509 | 125100 | 1597889660 | 13260 | 13250 | 13260 | 13250 | 300 |
| 386 | 20240509 | 125000 | 1593913200 | 13260 | 13250 | 13260 | 13240 | 449 |
| 387 | 20240509 | 124900 | 1587964430 | 13260 | 13250 | 13260 | 13250 | 959 |
| 388 | 20240509 | 124800 | 1575257240 | 13250 | 13240 | 13250 | 13240 | 66 |
| 389 | 20240509 | 124700 | 1574382790 | 13250 | 13250 | 13250 | 13240 | 224 |
| 390 | 20240509 | 124600 | 1571414830 | 13240 | 13230 | 13250 | 13230 | 217 |
| 391 | 20240509 | 124500 | 1568539680 | 13240 | 13230 | 13240 | 13230 | 224 |
| 392 | 20240509 | 124400 | 1565574140 | 13230 | 13230 | 13230 | 13220 | 237 |
| 393 | 20240509 | 124300 | 1562438670 | 13230 | 13220 | 13230 | 13220 | 19 |
| 394 | 20240509 | 124200 | 1562187330 | 13230 | 13230 | 13230 | 13220 | 152 |
| 395 | 20240509 | 124100 | 1560176410 | 13230 | 13230 | 13230 | 13230 | 85 |
| 396 | 20240509 | 124000 | 1559051860 | 13230 | 13230 | 13230 | 13220 | 152 |
| 397 | 20240509 | 123900 | 1557040970 | 13230 | 13220 | 13230 | 13220 | 48 |
| 398 | 20240509 | 123800 | 1556405970 | 13230 | 13220 | 13230 | 13210 | 906 |
| 399 | 20240509 | 123700 | 1544422370 | 13210 | 13230 | 13230 | 13210 | 166 |
| 400 | 20240509 | 123600 | 1542227370 | 13220 | 13220 | 13220 | 13220 | 16 |
| 401 | 20240509 | 123500 | 1542015850 | 13220 | 13220 | 13230 | 13210 | 83 |
| 402 | 20240509 | 123400 | 1540918090 | 13220 | 13220 | 13230 | 13220 | 80 |
| 403 | 20240509 | 123300 | 1539859860 | 13220 | 13230 | 13230 | 13210 | 134 |
| 404 | 20240509 | 123200 | 1538087250 | 13230 | 13210 | 13230 | 13210 | 113 |
| 405 | 20240509 | 123100 | 1536592720 | 13230 | 13230 | 13240 | 13200 | 205 |
| 406 | 20240509 | 123000 | 1533880770 | 13220 | 13230 | 13230 | 13220 | 154 |
| 407 | 20240509 | 122900 | 1531844390 | 13230 | 13230 | 13230 | 13220 | 138 |
| 408 | 20240509 | 122800 | 1530018690 | 13230 | 13230 | 13240 | 13230 | 79 |
| 409 | 20240509 | 122700 | 1528973080 | 13240 | 13230 | 13240 | 13230 | 279 |
| 410 | 20240509 | 122600 | 1525281510 | 13230 | 13230 | 13230 | 13230 | 74 |
| 411 | 20240509 | 122500 | 1524302490 | 13220 | 13230 | 13240 | 13220 | 181 |
| 412 | 20240509 | 122400 | 1521906930 | 13230 | 13230 | 13240 | 13230 | 59 |
| 413 | 20240509 | 122300 | 1521126350 | 13220 | 13240 | 13240 | 13220 | 194 |
| 414 | 20240509 | 122200 | 1518558510 | 13230 | 13230 | 13240 | 13220 | 146 |
| 415 | 20240509 | 122100 | 1516626890 | 13240 | 13230 | 13240 | 13230 | 115 |
| 416 | 20240509 | 122000 | 1515105430 | 13220 | 13230 | 13230 | 13210 | 99 |
| 417 | 20240509 | 121900 | 1513796100 | 13230 | 13230 | 13230 | 13220 | 75 |
| 418 | 20240509 | 121800 | 1512803860 | 13220 | 13200 | 13220 | 13190 | 200 |
| 419 | 20240509 | 121700 | 1510162820 | 13180 | 13230 | 13240 | 13180 | 436 |
| 420 | 20240509 | 121600 | 1504412140 | 13230 | 13220 | 13240 | 13220 | 338 |
| 421 | 20240509 | 121500 | 1499940010 | 13220 | 13230 | 13230 | 13220 | 55 |
| 422 | 20240509 | 121400 | 1499212390 | 13220 | 13230 | 13230 | 13220 | 47 |
| 423 | 20240509 | 121300 | 1498590610 | 13220 | 13220 | 13230 | 13220 | 64 |
| 424 | 20240509 | 121200 | 1497744080 | 13230 | 13230 | 13240 | 13230 | 155 |
| 425 | 20240509 | 121100 | 1495692840 | 13230 | 13230 | 13230 | 13220 | 92 |
| 426 | 20240509 | 121000 | 1494475810 | 13230 | 13220 | 13230 | 13220 | 30 |
| 427 | 20240509 | 120900 | 1494078960 | 13230 | 13200 | 13230 | 13200 | 401 |
| 428 | 20240509 | 120800 | 1488778450 | 13200 | 13230 | 13230 | 13200 | 345 |
| 429 | 20240509 | 120700 | 1484219710 | 13230 | 13220 | 13230 | 13220 | 146 |
| 430 | 20240509 | 120600 | 1482288630 | 13220 | 13210 | 13220 | 13200 | 155 |
| 431 | 20240509 | 120500 | 1480240700 | 13210 | 13200 | 13210 | 13190 | 138 |
| 432 | 20240509 | 120400 | 1478418890 | 13200 | 13200 | 13200 | 13200 | 12 |
| 433 | 20240509 | 120300 | 1478260490 | 13200 | 13200 | 13200 | 13170 | 360 |
| 434 | 20240509 | 120200 | 1473510070 | 13210 | 13220 | 13220 | 13210 | 223 |
| 435 | 20240509 | 120100 | 1470562130 | 13220 | 13220 | 13220 | 13210 | 237 |
| 436 | 20240509 | 120000 | 1467429130 | 13210 | 13220 | 13220 | 13210 | 86 |
| 437 | 20240509 | 115900 | 1466292320 | 13220 | 13220 | 13230 | 13220 | 74 |
| 438 | 20240509 | 115800 | 1465313600 | 13220 | 13220 | 13220 | 13210 | 201 |
| 439 | 20240509 | 115700 | 1462656560 | 13220 | 13220 | 13220 | 13220 | 23 |
| 440 | 20240509 | 115600 | 1462352500 | 13220 | 13250 | 13250 | 13210 | 2086 |
| 441 | 20240509 | 115500 | 1434781360 | 13220 | 13240 | 13260 | 13220 | 713 |
| 442 | 20240509 | 115400 | 1425350080 | 13260 | 13260 | 13260 | 13250 | 245 |
| 443 | 20240509 | 115300 | 1422102750 | 13260 | 13250 | 13260 | 13250 | 68 |
| 444 | 20240509 | 115200 | 1421201150 | 13260 | 13250 | 13260 | 13250 | 124 |
| 445 | 20240509 | 115100 | 1419557720 | 13250 | 13250 | 13260 | 13250 | 85 |
| 446 | 20240509 | 115000 | 1418431250 | 13250 | 13240 | 13260 | 13240 | 113 |
| 447 | 20240509 | 114900 | 1416933190 | 13240 | 13250 | 13260 | 13240 | 116 |
| 448 | 20240509 | 114800 | 1415395780 | 13250 | 13250 | 13260 | 13240 | 269 |
| 449 | 20240509 | 114700 | 1411831560 | 13240 | 13250 | 13250 | 13240 | 30 |
| 450 | 20240509 | 114600 | 1411434290 | 13250 | 13240 | 13250 | 13220 | 1073 |
| 451 | 20240509 | 114500 | 1397234120 | 13250 | 13250 | 13250 | 13250 | 150 |
| 452 | 20240509 | 114400 | 1395246620 | 13240 | 13250 | 13250 | 13240 | 95 |
| 453 | 20240509 | 114300 | 1393988020 | 13250 | 13250 | 13260 | 13240 | 443 |
| 454 | 20240509 | 114200 | 1388117960 | 13270 | 13250 | 13270 | 13250 | 50 |
| 455 | 20240509 | 114100 | 1387454500 | 13250 | 13260 | 13260 | 13250 | 125 |
| 456 | 20240509 | 114000 | 1385797060 | 13260 | 13260 | 13260 | 13260 | 55 |
| 457 | 20240509 | 113900 | 1385067760 | 13260 | 13260 | 13270 | 13260 | 185 |
| 458 | 20240509 | 113800 | 1382614220 | 13250 | 13260 | 13260 | 13250 | 75 |
| 459 | 20240509 | 113700 | 1381619850 | 13250 | 13260 | 13260 | 13250 | 141 |
| 460 | 20240509 | 113600 | 1379750240 | 13260 | 13260 | 13260 | 13260 | 63 |
| 461 | 20240509 | 113500 | 1378914860 | 13260 | 13270 | 13270 | 13260 | 315 |
| 462 | 20240509 | 113400 | 1374736620 | 13260 | 13270 | 13270 | 13250 | 208 |
| 463 | 20240509 | 113300 | 1371976850 | 13270 | 13260 | 13270 | 13250 | 119 |
| 464 | 20240509 | 113200 | 1370398610 | 13260 | 13270 | 13270 | 13260 | 106 |
| 465 | 20240509 | 113100 | 1368992570 | 13270 | 13260 | 13270 | 13260 | 792 |
| 466 | 20240509 | 113000 | 1358489850 | 13270 | 13250 | 13270 | 13240 | 996 |
| 467 | 20240509 | 112900 | 1345289100 | 13260 | 13270 | 13270 | 13260 | 55 |
| 468 | 20240509 | 112800 | 1344559370 | 13270 | 13270 | 13270 | 13270 | 183 |
| 469 | 20240509 | 112700 | 1342130960 | 13260 | 13260 | 13260 | 13260 | 505 |
| 470 | 20240509 | 112600 | 1335434660 | 13260 | 13260 | 13260 | 13260 | 300 |
| 471 | 20240509 | 112500 | 1331456660 | 13270 | 13270 | 13270 | 13260 | 85 |
| 472 | 20240509 | 112400 | 1330329110 | 13270 | 13270 | 13270 | 13260 | 457 |
| 473 | 20240509 | 112300 | 1324264810 | 13270 | 13270 | 13270 | 13270 | 448 |
| 474 | 20240509 | 112200 | 1318319850 | 13260 | 13270 | 13270 | 13260 | 276 |
| 475 | 20240509 | 112100 | 1314657430 | 13270 | 13250 | 13270 | 13250 | 123 |
| 476 | 20240509 | 112000 | 1313025330 | 13260 | 13270 | 13270 | 13260 | 188 |
| 477 | 20240509 | 111900 | 1310531600 | 13260 | 13270 | 13270 | 13260 | 130 |
| 478 | 20240509 | 111800 | 1308806530 | 13260 | 13250 | 13260 | 13240 | 510 |
| 479 | 20240509 | 111700 | 1302045200 | 13250 | 13250 | 13250 | 13250 | 157 |
| 480 | 20240509 | 111600 | 1299964950 | 13250 | 13240 | 13250 | 13240 | 112 |
| 481 | 20240509 | 111500 | 1298481350 | 13240 | 13250 | 13250 | 13240 | 437 |
| 482 | 20240509 | 111400 | 1292694100 | 13250 | 13240 | 13250 | 13240 | 36 |
| 483 | 20240509 | 111300 | 1292217140 | 13250 | 13240 | 13250 | 13240 | 726 |
| 484 | 20240509 | 111200 | 1282599640 | 13250 | 13250 | 13250 | 13240 | 454 |
| 485 | 20240509 | 111100 | 1276584240 | 13250 | 13270 | 13270 | 13250 | 324 |
| 486 | 20240509 | 111000 | 1272289510 | 13260 | 13250 | 13270 | 13250 | 698 |
| 487 | 20240509 | 110900 | 1263027510 | 13270 | 13250 | 13270 | 13250 | 485 |
| 488 | 20240509 | 110800 | 1256596450 | 13250 | 13260 | 13260 | 13250 | 276 |
| 489 | 20240509 | 110700 | 1252938140 | 13260 | 13270 | 13270 | 13250 | 2954 |
| 490 | 20240509 | 110600 | 1213772110 | 13260 | 13240 | 13280 | 13240 | 3241 |
| 491 | 20240509 | 110500 | 1170774620 | 13240 | 13210 | 13250 | 13200 | 2825 |
| 492 | 20240509 | 110400 | 1133403960 | 13200 | 13200 | 13200 | 13120 | 3243 |
| 493 | 20240509 | 110300 | 1090690570 | 13200 | 13190 | 13210 | 13190 | 559 |
| 494 | 20240509 | 110200 | 1083317030 | 13190 | 13200 | 13200 | 13190 | 180 |
| 495 | 20240509 | 110100 | 1080941380 | 13200 | 13200 | 13200 | 13200 | 405 |
| 496 | 20240509 | 110000 | 1075595380 | 13200 | 13200 | 13210 | 13200 | 260 |
| 497 | 20240509 | 105900 | 1072162870 | 13200 | 13190 | 13200 | 13180 | 222 |
| 498 | 20240509 | 105800 | 1069233780 | 13190 | 13190 | 13190 | 13180 | 960 |
| 499 | 20240509 | 105700 | 1056579380 | 13190 | 13190 | 13190 | 13190 | 172 |
| 500 | 20240509 | 105600 | 1054310700 | 13190 | 13190 | 13190 | 13190 | 104 |
| 501 | 20240509 | 105500 | 1052938940 | 13180 | 13190 | 13200 | 13180 | 270 |
| 502 | 20240509 | 105400 | 1049378010 | 13180 | 13200 | 13200 | 13180 | 66 |
| 503 | 20240509 | 105300 | 1048507970 | 13200 | 13200 | 13200 | 13200 | 168 |
| 504 | 20240509 | 105200 | 1046290370 | 13190 | 13200 | 13200 | 13190 | 166 |
| 505 | 20240509 | 105100 | 1044100090 | 13190 | 13200 | 13200 | 13190 | 152 |
| 506 | 20240509 | 105000 | 1042093790 | 13190 | 13190 | 13190 | 13190 | 1146 |
| 507 | 20240509 | 104900 | 1026978050 | 13180 | 13150 | 13180 | 13140 | 6314 |
| 508 | 20240509 | 104800 | 943861970 | 13150 | 13140 | 13150 | 13140 | 125 |
| 509 | 20240509 | 104700 | 942218400 | 13140 | 13140 | 13150 | 13130 | 1389 |
| 510 | 20240509 | 104600 | 923978590 | 13150 | 13150 | 13150 | 13130 | 92 |
| 511 | 20240509 | 104500 | 922768950 | 13150 | 13150 | 13150 | 13140 | 241 |
| 512 | 20240509 | 104400 | 919600820 | 13150 | 13140 | 13150 | 13140 | 16 |
| 513 | 20240509 | 104300 | 919390470 | 13140 | 13140 | 13150 | 13140 | 83 |
| 514 | 20240509 | 104200 | 918299760 | 13140 | 13140 | 13140 | 13140 | 25 |
| 515 | 20240509 | 104100 | 917971260 | 13140 | 13150 | 13150 | 13130 | 136 |
| 516 | 20240509 | 104000 | 916183750 | 13150 | 13150 | 13150 | 13150 | 5 |
| 517 | 20240509 | 103900 | 916118000 | 13150 | 13150 | 13150 | 13150 | 9 |
| 518 | 20240509 | 103800 | 915999650 | 13140 | 13160 | 13160 | 13140 | 120 |
| 519 | 20240509 | 103700 | 914421110 | 13130 | 13170 | 13170 | 13130 | 696 |
| 520 | 20240509 | 103600 | 905270250 | 13170 | 13170 | 13170 | 13170 | 9 |
| 521 | 20240509 | 103500 | 905151720 | 13160 | 13170 | 13170 | 13160 | 18 |
| 522 | 20240509 | 103400 | 904914750 | 13170 | 13170 | 13170 | 13170 | 57 |
| 523 | 20240509 | 103300 | 904164060 | 13160 | 13160 | 13160 | 13160 | 389 |
| 524 | 20240509 | 103200 | 899044820 | 13150 | 13160 | 13160 | 13150 | 109 |
| 525 | 20240509 | 103100 | 897610470 | 13160 | 13160 | 13160 | 13130 | 495 |
| 526 | 20240509 | 103000 | 891109990 | 13160 | 13140 | 13160 | 13130 | 104 |
| 527 | 20240509 | 102900 | 889742800 | 13130 | 13130 | 13130 | 13130 | 116 |
| 528 | 20240509 | 102800 | 888219720 | 13130 | 13120 | 13130 | 13120 | 14 |
| 529 | 20240509 | 102700 | 888035950 | 13130 | 13140 | 13140 | 13130 | 63 |
| 530 | 20240509 | 102600 | 887208230 | 13140 | 13140 | 13140 | 13120 | 4772 |
| 531 | 20240509 | 102500 | 824564360 | 13160 | 13150 | 13160 | 13150 | 78 |
| 532 | 20240509 | 102400 | 823538470 | 13140 | 13140 | 13150 | 13140 | 210 |
| 533 | 20240509 | 102300 | 820778070 | 13150 | 13160 | 13160 | 13140 | 412 |
| 534 | 20240509 | 102200 | 815362090 | 13150 | 13160 | 13160 | 13150 | 136 |
| 535 | 20240509 | 102100 | 813572420 | 13170 | 13160 | 13170 | 13160 | 67 |
| 536 | 20240509 | 102000 | 812690580 | 13170 | 13170 | 13170 | 13160 | 104 |
| 537 | 20240509 | 101900 | 811321340 | 13160 | 13160 | 13170 | 13160 | 649 |
| 538 | 20240509 | 101800 | 802780410 | 13160 | 13160 | 13160 | 13160 | 647 |
| 539 | 20240509 | 101700 | 794265890 | 13160 | 13160 | 13160 | 13150 | 111 |
| 540 | 20240509 | 101600 | 792805140 | 13150 | 13160 | 13160 | 13150 | 55 |
| 541 | 20240509 | 101500 | 792081430 | 13150 | 13150 | 13150 | 13150 | 1 |
| 542 | 20240509 | 101400 | 792068280 | 13150 | 13150 | 13160 | 13150 | 102 |
| 543 | 20240509 | 101300 | 790726860 | 13150 | 13150 | 13150 | 13150 | 0 |
| 544 | 20240509 | 101200 | 790726860 | 13150 | 13150 | 13150 | 13130 | 98 |
| 545 | 20240509 | 101100 | 789438850 | 13150 | 13160 | 13160 | 13150 | 73 |
| 546 | 20240509 | 101000 | 788478890 | 13160 | 13140 | 13170 | 13140 | 626 |
| 547 | 20240509 | 100900 | 780250920 | 13130 | 13130 | 13140 | 13130 | 159 |
| 548 | 20240509 | 100800 | 778162790 | 13130 | 13130 | 13140 | 13130 | 79 |
| 549 | 20240509 | 100700 | 777125310 | 13140 | 13140 | 13140 | 13140 | 10 |
| 550 | 20240509 | 100600 | 776993910 | 13140 | 13140 | 13140 | 13130 | 564 |
| 551 | 20240509 | 100500 | 769585940 | 13140 | 13140 | 13140 | 13130 | 505 |
| 552 | 20240509 | 100400 | 762954700 | 13140 | 13150 | 13150 | 13140 | 540 |
| 553 | 20240509 | 100300 | 755858800 | 13140 | 13160 | 13160 | 13140 | 413 |
| 554 | 20240509 | 100200 | 750427850 | 13150 | 13160 | 13160 | 13150 | 305 |
| 555 | 20240509 | 100100 | 746416050 | 13160 | 13170 | 13180 | 13160 | 458 |
| 556 | 20240509 | 100000 | 740383670 | 13170 | 13170 | 13180 | 13170 | 549 |
| 557 | 20240509 | 095900 | 733153120 | 13170 | 13170 | 13180 | 13170 | 271 |
| 558 | 20240509 | 095800 | 729583910 | 13180 | 13180 | 13180 | 13170 | 141 |
| 559 | 20240509 | 095700 | 727725840 | 13180 | 13170 | 13180 | 13150 | 2187 |
| 560 | 20240509 | 095600 | 698952440 | 13170 | 13180 | 13180 | 13170 | 87 |
| 561 | 20240509 | 095500 | 697806640 | 13160 | 13170 | 13170 | 13160 | 86 |
| 562 | 20240509 | 095400 | 696674310 | 13180 | 13170 | 13180 | 13170 | 70 |
| 563 | 20240509 | 095300 | 695751890 | 13180 | 13160 | 13180 | 13160 | 500 |
| 564 | 20240509 | 095200 | 689171860 | 13160 | 13170 | 13180 | 13160 | 2466 |
| 565 | 20240509 | 095100 | 656699000 | 13180 | 13180 | 13180 | 13170 | 273 |
| 566 | 20240509 | 095000 | 653100950 | 13180 | 13180 | 13190 | 13170 | 65 |
| 567 | 20240509 | 094900 | 652244450 | 13180 | 13180 | 13180 | 13170 | 237 |
| 568 | 20240509 | 094800 | 649120840 | 13180 | 13190 | 13190 | 13180 | 561 |
| 569 | 20240509 | 094700 | 641726610 | 13190 | 13190 | 13190 | 13180 | 102 |
| 570 | 20240509 | 094600 | 640381480 | 13180 | 13180 | 13180 | 13180 | 56 |
| 571 | 20240509 | 094500 | 639643400 | 13180 | 13180 | 13190 | 13180 | 79 |
| 572 | 20240509 | 094400 | 638602010 | 13190 | 13180 | 13190 | 13180 | 346 |
| 573 | 20240509 | 094300 | 634040860 | 13190 | 13180 | 13190 | 13170 | 657 |
| 574 | 20240509 | 094200 | 625383180 | 13180 | 13190 | 13200 | 13180 | 122 |
| 575 | 20240509 | 094100 | 623774170 | 13190 | 13200 | 13210 | 13190 | 1142 |
| 576 | 20240509 | 094000 | 608700100 | 13200 | 13190 | 13200 | 13190 | 603 |
| 577 | 20240509 | 093900 | 600745220 | 13190 | 13180 | 13190 | 13180 | 256 |
| 578 | 20240509 | 093800 | 597370750 | 13180 | 13200 | 13210 | 13180 | 152 |
| 579 | 20240509 | 093700 | 595367120 | 13200 | 13190 | 13200 | 13190 | 1038 |
| 580 | 20240509 | 093600 | 581671920 | 13200 | 13210 | 13210 | 13200 | 706 |
| 581 | 20240509 | 093500 | 572352220 | 13200 | 13210 | 13210 | 13200 | 138 |
| 582 | 20240509 | 093400 | 570529330 | 13210 | 13210 | 13220 | 13210 | 59 |
| 583 | 20240509 | 093300 | 569749840 | 13210 | 13230 | 13230 | 13210 | 284 |
| 584 | 20240509 | 093200 | 565997520 | 13220 | 13240 | 13240 | 13220 | 139 |
| 585 | 20240509 | 093100 | 564158360 | 13240 | 13220 | 13240 | 13220 | 594 |
| 586 | 20240509 | 093000 | 556302310 | 13230 | 13220 | 13230 | 13220 | 54 |
| 587 | 20240509 | 092900 | 555587940 | 13220 | 13210 | 13230 | 13210 | 118 |
| 588 | 20240509 | 092800 | 554029120 | 13210 | 13210 | 13210 | 13200 | 1098 |
| 589 | 20240509 | 092700 | 539532920 | 13200 | 13190 | 13210 | 13180 | 156 |
| 590 | 20240509 | 092600 | 537473930 | 13190 | 13210 | 13240 | 13190 | 842 |
| 591 | 20240509 | 092500 | 526359070 | 13210 | 13230 | 13230 | 13200 | 1017 |
| 592 | 20240509 | 092400 | 512924600 | 13230 | 13250 | 13250 | 13230 | 882 |
| 593 | 20240509 | 092300 | 501248910 | 13240 | 13230 | 13240 | 13230 | 961 |
| 594 | 20240509 | 092200 | 488526490 | 13230 | 13220 | 13240 | 13220 | 794 |
| 595 | 20240509 | 092100 | 478020650 | 13230 | 13230 | 13240 | 13230 | 792 |
| 596 | 20240509 | 092000 | 467538230 | 13240 | 13230 | 13260 | 13230 | 1351 |
| 597 | 20240509 | 091900 | 449637550 | 13230 | 13250 | 13250 | 13200 | 2587 |
| 598 | 20240509 | 091800 | 415429680 | 13250 | 13250 | 13250 | 13250 | 8 |
| 599 | 20240509 | 091700 | 415323680 | 13250 | 13240 | 13250 | 13240 | 770 |
| 600 | 20240509 | 091600 | 405121390 | 13250 | 13230 | 13250 | 13230 | 234 |
| 601 | 20240509 | 091500 | 402024790 | 13230 | 13230 | 13250 | 13230 | 1350 |
| 602 | 20240509 | 091400 | 384155170 | 13230 | 13200 | 13230 | 13200 | 416 |
| 603 | 20240509 | 091300 | 378662790 | 13200 | 13150 | 13220 | 13140 | 963 |
| 604 | 20240509 | 091200 | 365966200 | 13110 | 13170 | 13170 | 13110 | 2837 |
| 605 | 20240509 | 091100 | 328695900 | 13170 | 13190 | 13200 | 13170 | 3338 |
| 606 | 20240509 | 091000 | 284673660 | 13190 | 13190 | 13200 | 13190 | 492 |
| 607 | 20240509 | 090900 | 278183240 | 13200 | 13220 | 13220 | 13200 | 299 |
| 608 | 20240509 | 090800 | 274233220 | 13220 | 13200 | 13220 | 13180 | 2125 |
| 609 | 20240509 | 090700 | 246184340 | 13200 | 13160 | 13200 | 13160 | 269 |
| 610 | 20240509 | 090600 | 242641760 | 13160 | 13240 | 13240 | 13150 | 961 |
| 611 | 20240509 | 090500 | 229977480 | 13250 | 13240 | 13250 | 13210 | 864 |
| 612 | 20240509 | 090400 | 218548130 | 13240 | 13270 | 13270 | 13240 | 552 |
| 613 | 20240509 | 090300 | 211233200 | 13270 | 13270 | 13280 | 13250 | 668 |
| 614 | 20240509 | 090200 | 202372530 | 13260 | 13300 | 13320 | 13260 | 5567 |
| 615 | 20240509 | 090100 | 128385110 | 13310 | 13270 | 13330 | 13270 | 2905 |
| 616 | 20240509 | 090000 | 89751850 | 13270 | 13270 | 13270 | 13240 | 6733 |