33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 6134 |
| 3 | 20240513 | 191300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240513 | 191200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240513 | 191100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240513 | 191000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240513 | 190900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240513 | 190800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240513 | 190700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240513 | 190600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240513 | 190500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240513 | 190400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240513 | 190300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240513 | 190200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240513 | 190100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240513 | 190000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240513 | 185900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240513 | 185800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240513 | 185700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240513 | 185600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240513 | 185500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240513 | 185400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240513 | 185300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240513 | 185200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240513 | 185100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240513 | 185000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240513 | 184900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240513 | 184800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240513 | 184700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240513 | 184600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240513 | 184500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240513 | 184400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 6134 |
| 33 | 20240513 | 184300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240513 | 184200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240513 | 184100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240513 | 184000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240513 | 183900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240513 | 183800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240513 | 183700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240513 | 183600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240513 | 183500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240513 | 183400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240513 | 183300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240513 | 183200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240513 | 183100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240513 | 183000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240513 | 182900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240513 | 182800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240513 | 182700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240513 | 182600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240513 | 182500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240513 | 182400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240513 | 182300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240513 | 182200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240513 | 182100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240513 | 182000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240513 | 181900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240513 | 181800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240513 | 181700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240513 | 181600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240513 | 181500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240513 | 181400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 6134 |
| 63 | 20240513 | 181300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240513 | 181200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240513 | 181100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240513 | 181000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240513 | 180900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240513 | 180800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240513 | 180700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240513 | 180600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240513 | 180500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240513 | 180400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240513 | 180300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240513 | 180200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240513 | 180100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240513 | 180000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240513 | 175900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240513 | 175800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240513 | 175700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240513 | 175600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240513 | 175500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240513 | 175400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240513 | 175300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240513 | 175200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240513 | 175100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240513 | 175000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240513 | 174900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240513 | 174800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240513 | 174700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240513 | 174600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240513 | 174500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240513 | 174400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 6134 |
| 93 | 20240513 | 174300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240513 | 174200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240513 | 174100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240513 | 174000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240513 | 173900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240513 | 173800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240513 | 173700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240513 | 173600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240513 | 173500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240513 | 173400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240513 | 173300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240513 | 173200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240513 | 173100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240513 | 173000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240513 | 172900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240513 | 172800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240513 | 172700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240513 | 172600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240513 | 172500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240513 | 172400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240513 | 172300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240513 | 172200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240513 | 172100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240513 | 172000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240513 | 171900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240513 | 171800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240513 | 171700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240513 | 171600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240513 | 171500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240513 | 171400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 6134 |
| 123 | 20240513 | 171300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240513 | 171200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240513 | 171100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240513 | 171000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240513 | 170900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240513 | 170800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240513 | 170700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240513 | 170600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240513 | 170500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240513 | 170400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240513 | 170300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240513 | 170200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240513 | 170100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240513 | 170000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240513 | 165900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240513 | 165800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240513 | 165700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240513 | 165600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240513 | 165500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240513 | 165400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240513 | 165300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240513 | 165200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240513 | 165100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240513 | 165000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240513 | 164900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240513 | 164800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240513 | 164700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240513 | 164600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240513 | 164500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240513 | 164400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 6134 |
| 153 | 20240513 | 164300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240513 | 164200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240513 | 164100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240513 | 164000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240513 | 163900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240513 | 163800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240513 | 163700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240513 | 163600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240513 | 163500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240513 | 163400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240513 | 163300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240513 | 163200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240513 | 163100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240513 | 163000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240513 | 162900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240513 | 162800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240513 | 162700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240513 | 162600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240513 | 162500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240513 | 162400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240513 | 162300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240513 | 162200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240513 | 162100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240513 | 162000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240513 | 161900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240513 | 161800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240513 | 161700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240513 | 161600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240513 | 161500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240513 | 161400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 6134 |
| 183 | 20240513 | 161300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240513 | 161200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240513 | 161100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240513 | 161000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240513 | 160900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240513 | 160800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240513 | 160700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240513 | 160600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240513 | 160500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240513 | 160400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240513 | 160300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240513 | 160200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240513 | 160100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240513 | 160000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240513 | 155900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240513 | 155800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240513 | 155700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240513 | 155600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240513 | 155500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240513 | 155400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240513 | 155300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240513 | 155200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240513 | 155100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240513 | 155000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240513 | 154900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240513 | 154800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240513 | 154700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20240513 | 154600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20240513 | 154500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20240513 | 154400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 6134 |
| 213 | 20240513 | 154300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20240513 | 154200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20240513 | 154100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20240513 | 154000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20240513 | 153900 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240513 | 153800 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240513 | 153700 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20240513 | 153600 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20240513 | 153500 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20240513 | 153400 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20240513 | 153300 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20240513 | 153200 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20240513 | 153100 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20240513 | 153000 | 7604619510 | 13560 | 13560 | 13560 | 13560 | 6134 |
| 227 | 20240513 | 152900 | 7521442470 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20240513 | 152800 | 7521442470 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20240513 | 152700 | 7521442470 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20240513 | 152600 | 7521442470 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20240513 | 152500 | 7521442470 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20240513 | 152400 | 7521442470 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20240513 | 152300 | 7521442470 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20240513 | 152200 | 7521442470 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20240513 | 152100 | 7521442470 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20240513 | 152000 | 7521442470 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20240513 | 151900 | 7521442470 | 13560 | 13560 | 13570 | 13560 | 687 |
| 238 | 20240513 | 151800 | 7512125210 | 13560 | 13560 | 13570 | 13560 | 480 |
| 239 | 20240513 | 151700 | 7505612960 | 13560 | 13560 | 13570 | 13560 | 721 |
| 240 | 20240513 | 151600 | 7495831810 | 13570 | 13550 | 13570 | 13550 | 396 |
| 241 | 20240513 | 151500 | 7490460300 | 13560 | 13550 | 13560 | 13550 | 897 |
| 242 | 20240513 | 151400 | 7478303310 | 13560 | 13560 | 13570 | 13550 | 757 |
| 243 | 20240513 | 151300 | 7468037400 | 13560 | 13570 | 13570 | 13560 | 1698 |
| 244 | 20240513 | 151200 | 7445009710 | 13570 | 13560 | 13570 | 13560 | 1917 |
| 245 | 20240513 | 151100 | 7419010120 | 13560 | 13570 | 13580 | 13550 | 1762 |
| 246 | 20240513 | 151000 | 7395102750 | 13570 | 13560 | 13570 | 13560 | 1358 |
| 247 | 20240513 | 150900 | 7376677450 | 13570 | 13570 | 13570 | 13560 | 279 |
| 248 | 20240513 | 150800 | 7372891430 | 13560 | 13550 | 13570 | 13550 | 960 |
| 249 | 20240513 | 150700 | 7359865140 | 13560 | 13560 | 13560 | 13550 | 799 |
| 250 | 20240513 | 150600 | 7349033530 | 13550 | 13560 | 13560 | 13550 | 324 |
| 251 | 20240513 | 150500 | 7344640530 | 13560 | 13560 | 13570 | 13550 | 3128 |
| 252 | 20240513 | 150400 | 7302229760 | 13570 | 13570 | 13570 | 13560 | 476 |
| 253 | 20240513 | 150300 | 7295770570 | 13570 | 13570 | 13570 | 13560 | 949 |
| 254 | 20240513 | 150200 | 7282893300 | 13580 | 13570 | 13580 | 13560 | 1042 |
| 255 | 20240513 | 150100 | 7268753200 | 13570 | 13560 | 13570 | 13560 | 2153 |
| 256 | 20240513 | 150000 | 7239539480 | 13560 | 13560 | 13560 | 13550 | 3045 |
| 257 | 20240513 | 145900 | 7198250350 | 13560 | 13550 | 13560 | 13550 | 518 |
| 258 | 20240513 | 145800 | 7191228930 | 13560 | 13530 | 13560 | 13530 | 4138 |
| 259 | 20240513 | 145700 | 7135182410 | 13520 | 13530 | 13530 | 13520 | 370 |
| 260 | 20240513 | 145600 | 7130176590 | 13530 | 13530 | 13530 | 13520 | 2838 |
| 261 | 20240513 | 145500 | 7091796510 | 13540 | 13530 | 13540 | 13530 | 312 |
| 262 | 20240513 | 145400 | 7087572990 | 13530 | 13530 | 13540 | 13530 | 1264 |
| 263 | 20240513 | 145300 | 7070464150 | 13540 | 13540 | 13540 | 13530 | 1057 |
| 264 | 20240513 | 145200 | 7056159070 | 13540 | 13550 | 13550 | 13530 | 992 |
| 265 | 20240513 | 145100 | 7042726850 | 13540 | 13540 | 13550 | 13540 | 573 |
| 266 | 20240513 | 145000 | 7034968100 | 13530 | 13550 | 13550 | 13530 | 598 |
| 267 | 20240513 | 144900 | 7026871480 | 13540 | 13540 | 13560 | 13540 | 3456 |
| 268 | 20240513 | 144800 | 6980041530 | 13550 | 13540 | 13560 | 13530 | 5373 |
| 269 | 20240513 | 144700 | 6907226590 | 13540 | 13530 | 13540 | 13520 | 4567 |
| 270 | 20240513 | 144600 | 6845419860 | 13520 | 13510 | 13530 | 13500 | 3839 |
| 271 | 20240513 | 144500 | 6793528530 | 13500 | 13490 | 13500 | 13490 | 1456 |
| 272 | 20240513 | 144400 | 6773872850 | 13500 | 13500 | 13500 | 13490 | 301 |
| 273 | 20240513 | 144300 | 6769811610 | 13490 | 13480 | 13490 | 13480 | 1021 |
| 274 | 20240513 | 144200 | 6756040480 | 13480 | 13480 | 13490 | 13480 | 100 |
| 275 | 20240513 | 144100 | 6754692100 | 13480 | 13500 | 13510 | 13480 | 3403 |
| 276 | 20240513 | 144000 | 6708772130 | 13510 | 13510 | 13510 | 13500 | 163 |
| 277 | 20240513 | 143900 | 6706570770 | 13500 | 13510 | 13510 | 13500 | 550 |
| 278 | 20240513 | 143800 | 6699144550 | 13510 | 13510 | 13510 | 13500 | 523 |
| 279 | 20240513 | 143700 | 6692079450 | 13510 | 13510 | 13510 | 13500 | 688 |
| 280 | 20240513 | 143600 | 6682785130 | 13510 | 13510 | 13510 | 13500 | 61 |
| 281 | 20240513 | 143500 | 6681961070 | 13510 | 13500 | 13510 | 13500 | 391 |
| 282 | 20240513 | 143400 | 6676680770 | 13510 | 13500 | 13510 | 13500 | 731 |
| 283 | 20240513 | 143300 | 6666811540 | 13510 | 13490 | 13510 | 13480 | 2077 |
| 284 | 20240513 | 143200 | 6638773310 | 13490 | 13500 | 13500 | 13490 | 220 |
| 285 | 20240513 | 143100 | 6635805330 | 13500 | 13500 | 13500 | 13500 | 76 |
| 286 | 20240513 | 143000 | 6634779330 | 13500 | 13500 | 13500 | 13490 | 294 |
| 287 | 20240513 | 142900 | 6630810990 | 13490 | 13490 | 13500 | 13490 | 557 |
| 288 | 20240513 | 142800 | 6623294520 | 13480 | 13480 | 13490 | 13480 | 677 |
| 289 | 20240513 | 142700 | 6614162870 | 13480 | 13480 | 13490 | 13470 | 999 |
| 290 | 20240513 | 142600 | 6600696590 | 13480 | 13490 | 13490 | 13470 | 522 |
| 291 | 20240513 | 142500 | 6593659900 | 13490 | 13500 | 13500 | 13490 | 152 |
| 292 | 20240513 | 142400 | 6591608730 | 13490 | 13510 | 13510 | 13490 | 1587 |
| 293 | 20240513 | 142300 | 6570185080 | 13510 | 13510 | 13520 | 13500 | 829 |
| 294 | 20240513 | 142200 | 6558984760 | 13510 | 13520 | 13530 | 13510 | 1496 |
| 295 | 20240513 | 142100 | 6538759790 | 13520 | 13530 | 13550 | 13520 | 5688 |
| 296 | 20240513 | 142000 | 6461765790 | 13530 | 13490 | 13530 | 13490 | 12159 |
| 297 | 20240513 | 141900 | 6297571650 | 13490 | 13490 | 13500 | 13480 | 4998 |
| 298 | 20240513 | 141800 | 6230145550 | 13480 | 13460 | 13490 | 13450 | 8464 |
| 299 | 20240513 | 141700 | 6116143430 | 13460 | 13460 | 13460 | 13450 | 408 |
| 300 | 20240513 | 141600 | 6110653330 | 13460 | 13450 | 13460 | 13450 | 2091 |
| 301 | 20240513 | 141500 | 6082511750 | 13450 | 13450 | 13460 | 13440 | 6567 |
| 302 | 20240513 | 141400 | 5994183110 | 13440 | 13450 | 13450 | 13430 | 1907 |
| 303 | 20240513 | 141300 | 5968547520 | 13450 | 13440 | 13450 | 13430 | 1768 |
| 304 | 20240513 | 141200 | 5944785840 | 13440 | 13440 | 13450 | 13440 | 2571 |
| 305 | 20240513 | 141100 | 5910231530 | 13450 | 13450 | 13450 | 13440 | 4745 |
| 306 | 20240513 | 141000 | 5846438110 | 13450 | 13440 | 13450 | 13440 | 138 |
| 307 | 20240513 | 140900 | 5844583320 | 13450 | 13450 | 13450 | 13440 | 630 |
| 308 | 20240513 | 140800 | 5836110270 | 13440 | 13440 | 13440 | 13440 | 586 |
| 309 | 20240513 | 140700 | 5828234430 | 13430 | 13440 | 13450 | 13430 | 1061 |
| 310 | 20240513 | 140600 | 5813974380 | 13440 | 13450 | 13450 | 13440 | 228 |
| 311 | 20240513 | 140500 | 5810908230 | 13450 | 13430 | 13450 | 13430 | 4119 |
| 312 | 20240513 | 140400 | 5755542900 | 13430 | 13430 | 13430 | 13420 | 2199 |
| 313 | 20240513 | 140300 | 5726010980 | 13430 | 13420 | 13430 | 13410 | 1636 |
| 314 | 20240513 | 140200 | 5704052940 | 13410 | 13410 | 13420 | 13400 | 2238 |
| 315 | 20240513 | 140100 | 5674034470 | 13410 | 13400 | 13410 | 13390 | 1446 |
| 316 | 20240513 | 140000 | 5654655270 | 13400 | 13400 | 13400 | 13390 | 1984 |
| 317 | 20240513 | 135900 | 5628081140 | 13390 | 13400 | 13410 | 13390 | 3075 |
| 318 | 20240513 | 135800 | 5586874900 | 13400 | 13390 | 13400 | 13390 | 532 |
| 319 | 20240513 | 135700 | 5579746620 | 13400 | 13390 | 13400 | 13390 | 303 |
| 320 | 20240513 | 135600 | 5575686560 | 13400 | 13390 | 13400 | 13380 | 2804 |
| 321 | 20240513 | 135500 | 5538150660 | 13380 | 13380 | 13390 | 13380 | 408 |
| 322 | 20240513 | 135400 | 5532689060 | 13380 | 13390 | 13390 | 13380 | 433 |
| 323 | 20240513 | 135300 | 5526894630 | 13390 | 13370 | 13390 | 13370 | 476 |
| 324 | 20240513 | 135200 | 5520524490 | 13380 | 13380 | 13380 | 13370 | 408 |
| 325 | 20240513 | 135100 | 5515065470 | 13370 | 13370 | 13370 | 13370 | 66 |
| 326 | 20240513 | 135000 | 5514183050 | 13370 | 13380 | 13380 | 13370 | 66 |
| 327 | 20240513 | 134900 | 5513300520 | 13380 | 13390 | 13390 | 13380 | 17 |
| 328 | 20240513 | 134800 | 5513073050 | 13390 | 13390 | 13390 | 13380 | 227 |
| 329 | 20240513 | 134700 | 5510034030 | 13380 | 13380 | 13390 | 13380 | 73 |
| 330 | 20240513 | 134600 | 5509056860 | 13380 | 13380 | 13390 | 13380 | 199 |
| 331 | 20240513 | 134500 | 5506393240 | 13380 | 13380 | 13380 | 13370 | 113 |
| 332 | 20240513 | 134400 | 5504881310 | 13370 | 13380 | 13380 | 13370 | 98 |
| 333 | 20240513 | 134300 | 5503570970 | 13370 | 13380 | 13380 | 13370 | 1098 |
| 334 | 20240513 | 134200 | 5488880810 | 13380 | 13380 | 13380 | 13370 | 126 |
| 335 | 20240513 | 134100 | 5487194940 | 13370 | 13380 | 13390 | 13370 | 421 |
| 336 | 20240513 | 134000 | 5481562500 | 13380 | 13380 | 13380 | 13370 | 505 |
| 337 | 20240513 | 133900 | 5474805910 | 13380 | 13380 | 13380 | 13370 | 253 |
| 338 | 20240513 | 133800 | 5471421270 | 13380 | 13370 | 13380 | 13370 | 186 |
| 339 | 20240513 | 133700 | 5468934430 | 13370 | 13370 | 13370 | 13360 | 1013 |
| 340 | 20240513 | 133600 | 5455390710 | 13370 | 13370 | 13370 | 13370 | 5 |
| 341 | 20240513 | 133500 | 5455323860 | 13360 | 13370 | 13370 | 13360 | 998 |
| 342 | 20240513 | 133400 | 5441981320 | 13370 | 13370 | 13380 | 13370 | 79 |
| 343 | 20240513 | 133300 | 5440925080 | 13370 | 13360 | 13370 | 13360 | 42 |
| 344 | 20240513 | 133200 | 5440363780 | 13360 | 13370 | 13370 | 13360 | 47 |
| 345 | 20240513 | 133100 | 5439735850 | 13370 | 13360 | 13370 | 13360 | 1525 |
| 346 | 20240513 | 133000 | 5419351600 | 13360 | 13370 | 13370 | 13360 | 770 |
| 347 | 20240513 | 132900 | 5409057210 | 13370 | 13370 | 13370 | 13370 | 1030 |
| 348 | 20240513 | 132800 | 5395286110 | 13370 | 13370 | 13370 | 13370 | 83 |
| 349 | 20240513 | 132700 | 5394176400 | 13370 | 13370 | 13370 | 13370 | 123 |
| 350 | 20240513 | 132600 | 5392531890 | 13370 | 13370 | 13380 | 13370 | 1027 |
| 351 | 20240513 | 132500 | 5378800060 | 13370 | 13370 | 13370 | 13370 | 924 |
| 352 | 20240513 | 132400 | 5366446180 | 13370 | 13370 | 13370 | 13370 | 403 |
| 353 | 20240513 | 132300 | 5361058070 | 13380 | 13360 | 13380 | 13360 | 526 |
| 354 | 20240513 | 132200 | 5354024490 | 13360 | 13380 | 13380 | 13360 | 1682 |
| 355 | 20240513 | 132100 | 5331532000 | 13380 | 13380 | 13380 | 13380 | 3 |
| 356 | 20240513 | 132000 | 5331491860 | 13380 | 13380 | 13390 | 13380 | 860 |
| 357 | 20240513 | 131900 | 5319979560 | 13380 | 13380 | 13380 | 13380 | 1602 |
| 358 | 20240513 | 131800 | 5298544800 | 13380 | 13390 | 13390 | 13370 | 17 |
| 359 | 20240513 | 131700 | 5298317340 | 13390 | 13370 | 13390 | 13360 | 8059 |
| 360 | 20240513 | 131600 | 5190543200 | 13360 | 13360 | 13360 | 13350 | 70 |
| 361 | 20240513 | 131500 | 5189608540 | 13350 | 13350 | 13350 | 13350 | 12 |
| 362 | 20240513 | 131400 | 5189448340 | 13360 | 13330 | 13360 | 13330 | 3386 |
| 363 | 20240513 | 131300 | 5144246320 | 13340 | 13330 | 13350 | 13330 | 2046 |
| 364 | 20240513 | 131200 | 5116938760 | 13330 | 13370 | 13370 | 13330 | 1877 |
| 365 | 20240513 | 131100 | 5091872630 | 13370 | 13350 | 13380 | 13350 | 4478 |
| 366 | 20240513 | 131000 | 5032005210 | 13370 | 13330 | 13370 | 13330 | 2650 |
| 367 | 20240513 | 130900 | 4996606570 | 13340 | 13360 | 13360 | 13330 | 3275 |
| 368 | 20240513 | 130800 | 4952897920 | 13370 | 13360 | 13370 | 13360 | 336 |
| 369 | 20240513 | 130700 | 4948405660 | 13360 | 13360 | 13360 | 13350 | 1812 |
| 370 | 20240513 | 130600 | 4924197350 | 13370 | 13370 | 13370 | 13370 | 825 |
| 371 | 20240513 | 130500 | 4913167100 | 13370 | 13370 | 13370 | 13360 | 254 |
| 372 | 20240513 | 130400 | 4909771130 | 13370 | 13370 | 13370 | 13370 | 2217 |
| 373 | 20240513 | 130300 | 4880129840 | 13370 | 13380 | 13380 | 13370 | 305 |
| 374 | 20240513 | 130200 | 4876051770 | 13370 | 13370 | 13380 | 13370 | 61 |
| 375 | 20240513 | 130100 | 4875236190 | 13380 | 13380 | 13380 | 13380 | 30 |
| 376 | 20240513 | 130000 | 4874834790 | 13380 | 13370 | 13380 | 13370 | 98 |
| 377 | 20240513 | 125900 | 4873524020 | 13370 | 13370 | 13380 | 13370 | 367 |
| 378 | 20240513 | 125800 | 4868617220 | 13370 | 13370 | 13370 | 13370 | 1338 |
| 379 | 20240513 | 125700 | 4850728160 | 13370 | 13370 | 13380 | 13370 | 87 |
| 380 | 20240513 | 125600 | 4849564680 | 13370 | 13370 | 13370 | 13370 | 232 |
| 381 | 20240513 | 125500 | 4846462840 | 13370 | 13370 | 13380 | 13370 | 1079 |
| 382 | 20240513 | 125400 | 4832036400 | 13370 | 13370 | 13370 | 13370 | 367 |
| 383 | 20240513 | 125300 | 4827129610 | 13370 | 13380 | 13380 | 13370 | 1949 |
| 384 | 20240513 | 125200 | 4801070970 | 13370 | 13370 | 13390 | 13370 | 837 |
| 385 | 20240513 | 125100 | 4789871470 | 13380 | 13390 | 13390 | 13380 | 537 |
| 386 | 20240513 | 125000 | 4782686400 | 13380 | 13390 | 13390 | 13380 | 373 |
| 387 | 20240513 | 124900 | 4777695640 | 13390 | 13390 | 13400 | 13390 | 766 |
| 388 | 20240513 | 124800 | 4767436400 | 13390 | 13380 | 13390 | 13380 | 218 |
| 389 | 20240513 | 124700 | 4764519460 | 13380 | 13370 | 13380 | 13370 | 127 |
| 390 | 20240513 | 124600 | 4762820680 | 13370 | 13370 | 13390 | 13370 | 555 |
| 391 | 20240513 | 124500 | 4755394840 | 13380 | 13370 | 13380 | 13360 | 1540 |
| 392 | 20240513 | 124400 | 4734809730 | 13360 | 13370 | 13370 | 13360 | 615 |
| 393 | 20240513 | 124300 | 4726588980 | 13370 | 13370 | 13370 | 13370 | 74 |
| 394 | 20240513 | 124200 | 4725599600 | 13370 | 13370 | 13370 | 13370 | 228 |
| 395 | 20240513 | 124100 | 4722551240 | 13370 | 13370 | 13370 | 13370 | 46 |
| 396 | 20240513 | 124000 | 4721936220 | 13370 | 13370 | 13370 | 13370 | 208 |
| 397 | 20240513 | 123900 | 4719155260 | 13370 | 13360 | 13380 | 13360 | 1029 |
| 398 | 20240513 | 123800 | 4705392020 | 13370 | 13360 | 13370 | 13360 | 366 |
| 399 | 20240513 | 123700 | 4700498700 | 13370 | 13370 | 13370 | 13360 | 723 |
| 400 | 20240513 | 123600 | 4690834320 | 13360 | 13380 | 13380 | 13360 | 658 |
| 401 | 20240513 | 123500 | 4682038300 | 13380 | 13350 | 13380 | 13350 | 5052 |
| 402 | 20240513 | 123400 | 4614594070 | 13340 | 13350 | 13370 | 13340 | 11095 |
| 403 | 20240513 | 123300 | 4466447140 | 13350 | 13370 | 13380 | 13350 | 1729 |
| 404 | 20240513 | 123200 | 4443352450 | 13370 | 13370 | 13370 | 13360 | 735 |
| 405 | 20240513 | 123100 | 4433527160 | 13370 | 13370 | 13370 | 13370 | 25 |
| 406 | 20240513 | 123000 | 4433192910 | 13370 | 13370 | 13380 | 13360 | 1628 |
| 407 | 20240513 | 122900 | 4411423630 | 13370 | 13370 | 13380 | 13370 | 59 |
| 408 | 20240513 | 122800 | 4410634740 | 13380 | 13370 | 13380 | 13370 | 880 |
| 409 | 20240513 | 122700 | 4398869110 | 13370 | 13370 | 13380 | 13370 | 3053 |
| 410 | 20240513 | 122600 | 4358050480 | 13370 | 13370 | 13380 | 13370 | 411 |
| 411 | 20240513 | 122500 | 4352554410 | 13380 | 13390 | 13390 | 13380 | 196 |
| 412 | 20240513 | 122400 | 4349931900 | 13380 | 13370 | 13390 | 13370 | 3378 |
| 413 | 20240513 | 122300 | 4304757910 | 13370 | 13380 | 13380 | 13370 | 1391 |
| 414 | 20240513 | 122200 | 4286156340 | 13380 | 13380 | 13380 | 13380 | 215 |
| 415 | 20240513 | 122100 | 4283279640 | 13380 | 13390 | 13390 | 13380 | 323 |
| 416 | 20240513 | 122000 | 4278955290 | 13390 | 13390 | 13390 | 13380 | 300 |
| 417 | 20240513 | 121900 | 4274939350 | 13380 | 13380 | 13380 | 13380 | 157 |
| 418 | 20240513 | 121800 | 4272838690 | 13390 | 13380 | 13390 | 13380 | 503 |
| 419 | 20240513 | 121700 | 4266104550 | 13380 | 13380 | 13380 | 13380 | 95 |
| 420 | 20240513 | 121600 | 4264833450 | 13380 | 13390 | 13390 | 13380 | 301 |
| 421 | 20240513 | 121500 | 4260803690 | 13390 | 13400 | 13400 | 13390 | 182 |
| 422 | 20240513 | 121400 | 4258365530 | 13400 | 13400 | 13410 | 13400 | 16 |
| 423 | 20240513 | 121300 | 4258151120 | 13400 | 13400 | 13400 | 13400 | 76 |
| 424 | 20240513 | 121200 | 4257132720 | 13400 | 13400 | 13400 | 13400 | 27 |
| 425 | 20240513 | 121100 | 4256770920 | 13400 | 13400 | 13400 | 13400 | 175 |
| 426 | 20240513 | 121000 | 4254425920 | 13400 | 13400 | 13400 | 13400 | 2 |
| 427 | 20240513 | 120900 | 4254399120 | 13410 | 13410 | 13410 | 13410 | 1267 |
| 428 | 20240513 | 120800 | 4237408650 | 13410 | 13420 | 13420 | 13410 | 40 |
| 429 | 20240513 | 120700 | 4236872090 | 13420 | 13410 | 13420 | 13410 | 673 |
| 430 | 20240513 | 120600 | 4227847140 | 13410 | 13420 | 13420 | 13400 | 253 |
| 431 | 20240513 | 120500 | 4224455190 | 13410 | 13420 | 13420 | 13410 | 82 |
| 432 | 20240513 | 120400 | 4223355460 | 13420 | 13400 | 13420 | 13400 | 496 |
| 433 | 20240513 | 120300 | 4216702310 | 13400 | 13390 | 13400 | 13390 | 850 |
| 434 | 20240513 | 120200 | 4205313530 | 13390 | 13390 | 13400 | 13390 | 65 |
| 435 | 20240513 | 120100 | 4204443140 | 13400 | 13400 | 13400 | 13400 | 155 |
| 436 | 20240513 | 120000 | 4202366140 | 13390 | 13370 | 13390 | 13370 | 1645 |
| 437 | 20240513 | 115900 | 4180352400 | 13390 | 13370 | 13390 | 13360 | 6255 |
| 438 | 20240513 | 115800 | 4096727230 | 13370 | 13380 | 13380 | 13370 | 237 |
| 439 | 20240513 | 115700 | 4093557720 | 13370 | 13380 | 13380 | 13370 | 711 |
| 440 | 20240513 | 115600 | 4084045050 | 13380 | 13380 | 13380 | 13380 | 41 |
| 441 | 20240513 | 115500 | 4083496470 | 13380 | 13380 | 13380 | 13380 | 293 |
| 442 | 20240513 | 115400 | 4079576130 | 13380 | 13390 | 13390 | 13380 | 146 |
| 443 | 20240513 | 115300 | 4077621380 | 13380 | 13380 | 13390 | 13380 | 54 |
| 444 | 20240513 | 115200 | 4076898490 | 13380 | 13380 | 13380 | 13370 | 303 |
| 445 | 20240513 | 115100 | 4072845310 | 13380 | 13380 | 13380 | 13380 | 158 |
| 446 | 20240513 | 115000 | 4070731270 | 13380 | 13380 | 13380 | 13370 | 454 |
| 447 | 20240513 | 114900 | 4064657200 | 13370 | 13380 | 13380 | 13370 | 78 |
| 448 | 20240513 | 114800 | 4063613690 | 13380 | 13380 | 13380 | 13370 | 1007 |
| 449 | 20240513 | 114700 | 4050140500 | 13380 | 13380 | 13380 | 13380 | 171 |
| 450 | 20240513 | 114600 | 4047852520 | 13380 | 13380 | 13390 | 13380 | 296 |
| 451 | 20240513 | 114500 | 4043891540 | 13380 | 13380 | 13380 | 13380 | 200 |
| 452 | 20240513 | 114400 | 4041215540 | 13380 | 13380 | 13380 | 13380 | 258 |
| 453 | 20240513 | 114300 | 4037763500 | 13380 | 13390 | 13400 | 13380 | 752 |
| 454 | 20240513 | 114200 | 4027695710 | 13380 | 13390 | 13390 | 13380 | 93 |
| 455 | 20240513 | 114100 | 4026450460 | 13390 | 13380 | 13390 | 13380 | 170 |
| 456 | 20240513 | 114000 | 4024175810 | 13380 | 13380 | 13380 | 13380 | 343 |
| 457 | 20240513 | 113900 | 4019586470 | 13380 | 13390 | 13400 | 13380 | 968 |
| 458 | 20240513 | 113800 | 4006619500 | 13390 | 13390 | 13400 | 13390 | 228 |
| 459 | 20240513 | 113700 | 4003566360 | 13380 | 13390 | 13390 | 13380 | 182 |
| 460 | 20240513 | 113600 | 4001129530 | 13390 | 13410 | 13420 | 13390 | 551 |
| 461 | 20240513 | 113500 | 3993740380 | 13420 | 13400 | 13430 | 13400 | 56 |
| 462 | 20240513 | 113400 | 3992988580 | 13450 | 13380 | 13450 | 13380 | 2016 |
| 463 | 20240513 | 113300 | 3965936860 | 13380 | 13390 | 13400 | 13370 | 958 |
| 464 | 20240513 | 113200 | 3953116370 | 13380 | 13380 | 13380 | 13350 | 5844 |
| 465 | 20240513 | 113100 | 3874991350 | 13400 | 13400 | 13400 | 13380 | 1183 |
| 466 | 20240513 | 113000 | 3859150250 | 13400 | 13420 | 13420 | 13400 | 1263 |
| 467 | 20240513 | 112900 | 3842225640 | 13420 | 13440 | 13450 | 13410 | 1857 |
| 468 | 20240513 | 112800 | 3817286480 | 13450 | 13440 | 13460 | 13440 | 2205 |
| 469 | 20240513 | 112700 | 3787631700 | 13430 | 13400 | 13440 | 13400 | 3097 |
| 470 | 20240513 | 112600 | 3746068600 | 13400 | 13400 | 13410 | 13400 | 1143 |
| 471 | 20240513 | 112500 | 3730748680 | 13400 | 13390 | 13400 | 13390 | 1520 |
| 472 | 20240513 | 112400 | 3710381770 | 13380 | 13380 | 13390 | 13380 | 816 |
| 473 | 20240513 | 112300 | 3699462210 | 13380 | 13400 | 13400 | 13370 | 2786 |
| 474 | 20240513 | 112200 | 3662185110 | 13400 | 13420 | 13440 | 13400 | 2722 |
| 475 | 20240513 | 112100 | 3625642260 | 13450 | 13460 | 13470 | 13420 | 4045 |
| 476 | 20240513 | 112000 | 3571243820 | 13470 | 13470 | 13480 | 13460 | 7498 |
| 477 | 20240513 | 111900 | 3470200740 | 13470 | 13450 | 13470 | 13440 | 9002 |
| 478 | 20240513 | 111800 | 3349049690 | 13450 | 13430 | 13450 | 13420 | 9292 |
| 479 | 20240513 | 111700 | 3224187980 | 13420 | 13410 | 13420 | 13380 | 8395 |
| 480 | 20240513 | 111600 | 3111639890 | 13410 | 13380 | 13420 | 13360 | 15611 |
| 481 | 20240513 | 111500 | 2902590410 | 13380 | 13320 | 13380 | 13320 | 15869 |
| 482 | 20240513 | 111400 | 2690806290 | 13320 | 13280 | 13320 | 13270 | 11134 |
| 483 | 20240513 | 111300 | 2542745560 | 13270 | 13250 | 13270 | 13240 | 3932 |
| 484 | 20240513 | 111200 | 2490608450 | 13250 | 13240 | 13250 | 13240 | 1117 |
| 485 | 20240513 | 111100 | 2475808510 | 13240 | 13210 | 13240 | 13210 | 2026 |
| 486 | 20240513 | 111000 | 2448997620 | 13220 | 13210 | 13220 | 13210 | 1396 |
| 487 | 20240513 | 110900 | 2430543200 | 13210 | 13210 | 13210 | 13200 | 762 |
| 488 | 20240513 | 110800 | 2420477220 | 13200 | 13210 | 13210 | 13200 | 426 |
| 489 | 20240513 | 110700 | 2414853010 | 13210 | 13210 | 13210 | 13210 | 100 |
| 490 | 20240513 | 110600 | 2413532010 | 13210 | 13200 | 13210 | 13200 | 561 |
| 491 | 20240513 | 110500 | 2406122210 | 13200 | 13200 | 13210 | 13200 | 632 |
| 492 | 20240513 | 110400 | 2397778710 | 13200 | 13190 | 13200 | 13190 | 717 |
| 493 | 20240513 | 110300 | 2388315040 | 13180 | 13190 | 13190 | 13180 | 694 |
| 494 | 20240513 | 110200 | 2379162190 | 13180 | 13190 | 13190 | 13170 | 431 |
| 495 | 20240513 | 110100 | 2373481290 | 13190 | 13180 | 13190 | 13180 | 288 |
| 496 | 20240513 | 110000 | 2369682710 | 13180 | 13170 | 13180 | 13170 | 2451 |
| 497 | 20240513 | 105900 | 2337397830 | 13170 | 13190 | 13190 | 13170 | 612 |
| 498 | 20240513 | 105800 | 2329326230 | 13190 | 13180 | 13190 | 13170 | 347 |
| 499 | 20240513 | 105700 | 2324752400 | 13180 | 13170 | 13180 | 13170 | 742 |
| 500 | 20240513 | 105600 | 2314974290 | 13180 | 13170 | 13180 | 13170 | 221 |
| 501 | 20240513 | 105500 | 2312062710 | 13170 | 13180 | 13180 | 13170 | 1022 |
| 502 | 20240513 | 105400 | 2298598110 | 13190 | 13190 | 13200 | 13190 | 523 |
| 503 | 20240513 | 105300 | 2291695140 | 13200 | 13200 | 13200 | 13190 | 204 |
| 504 | 20240513 | 105200 | 2289002380 | 13200 | 13190 | 13200 | 13190 | 105 |
| 505 | 20240513 | 105100 | 2287616430 | 13200 | 13200 | 13210 | 13190 | 781 |
| 506 | 20240513 | 105000 | 2277307290 | 13200 | 13200 | 13210 | 13200 | 604 |
| 507 | 20240513 | 104900 | 2269331600 | 13200 | 13210 | 13210 | 13200 | 264 |
| 508 | 20240513 | 104800 | 2265844590 | 13200 | 13180 | 13200 | 13180 | 4145 |
| 509 | 20240513 | 104700 | 2211148820 | 13180 | 13180 | 13180 | 13170 | 259 |
| 510 | 20240513 | 104600 | 2207735680 | 13180 | 13180 | 13180 | 13180 | 122 |
| 511 | 20240513 | 104500 | 2206127720 | 13190 | 13190 | 13200 | 13190 | 587 |
| 512 | 20240513 | 104400 | 2198384190 | 13200 | 13180 | 13200 | 13180 | 3878 |
| 513 | 20240513 | 104300 | 2147220580 | 13190 | 13180 | 13190 | 13180 | 1659 |
| 514 | 20240513 | 104200 | 2125350740 | 13180 | 13170 | 13190 | 13170 | 277 |
| 515 | 20240513 | 104100 | 2121698920 | 13170 | 13160 | 13170 | 13160 | 245 |
| 516 | 20240513 | 104000 | 2118473190 | 13160 | 13160 | 13170 | 13160 | 307 |
| 517 | 20240513 | 103900 | 2114430540 | 13160 | 13160 | 13170 | 13160 | 463 |
| 518 | 20240513 | 103800 | 2108336460 | 13160 | 13160 | 13160 | 13150 | 328 |
| 519 | 20240513 | 103700 | 2104020460 | 13160 | 13150 | 13160 | 13150 | 2760 |
| 520 | 20240513 | 103600 | 2067722320 | 13150 | 13140 | 13150 | 13130 | 469 |
| 521 | 20240513 | 103500 | 2061560260 | 13130 | 13120 | 13130 | 13120 | 354 |
| 522 | 20240513 | 103400 | 2056912260 | 13120 | 13120 | 13130 | 13120 | 244 |
| 523 | 20240513 | 103300 | 2053709980 | 13120 | 13120 | 13130 | 13120 | 619 |
| 524 | 20240513 | 103200 | 2045583100 | 13130 | 13130 | 13140 | 13120 | 638 |
| 525 | 20240513 | 103100 | 2037204760 | 13130 | 13130 | 13130 | 13130 | 200 |
| 526 | 20240513 | 103000 | 2034578760 | 13140 | 13160 | 13160 | 13110 | 5028 |
| 527 | 20240513 | 102900 | 1968492850 | 13170 | 13180 | 13190 | 13170 | 1157 |
| 528 | 20240513 | 102800 | 1953243960 | 13190 | 13180 | 13190 | 13180 | 55 |
| 529 | 20240513 | 102700 | 1952519050 | 13180 | 13180 | 13190 | 13180 | 387 |
| 530 | 20240513 | 102600 | 1947418380 | 13180 | 13180 | 13190 | 13170 | 545 |
| 531 | 20240513 | 102500 | 1940237190 | 13180 | 13170 | 13180 | 13170 | 1186 |
| 532 | 20240513 | 102400 | 1924612850 | 13170 | 13160 | 13180 | 13160 | 590 |
| 533 | 20240513 | 102300 | 1916839570 | 13150 | 13160 | 13160 | 13150 | 113 |
| 534 | 20240513 | 102200 | 1915352610 | 13170 | 13160 | 13170 | 13160 | 423 |
| 535 | 20240513 | 102100 | 1909784550 | 13190 | 13170 | 13190 | 13150 | 481 |
| 536 | 20240513 | 102000 | 1903451480 | 13190 | 13140 | 13190 | 13140 | 1066 |
| 537 | 20240513 | 101900 | 1889420430 | 13160 | 13150 | 13160 | 13130 | 166 |
| 538 | 20240513 | 101800 | 1887238800 | 13120 | 13150 | 13150 | 13120 | 907 |
| 539 | 20240513 | 101700 | 1875319370 | 13120 | 13170 | 13170 | 13120 | 1685 |
| 540 | 20240513 | 101600 | 1853169870 | 13170 | 13160 | 13170 | 13160 | 935 |
| 541 | 20240513 | 101500 | 1840864000 | 13170 | 13190 | 13200 | 13170 | 1149 |
| 542 | 20240513 | 101400 | 1825716870 | 13180 | 13200 | 13200 | 13180 | 446 |
| 543 | 20240513 | 101300 | 1819834770 | 13190 | 13200 | 13210 | 13190 | 3048 |
| 544 | 20240513 | 101200 | 1779605550 | 13200 | 13240 | 13240 | 13190 | 6095 |
| 545 | 20240513 | 101100 | 1699102910 | 13240 | 13240 | 13250 | 13240 | 326 |
| 546 | 20240513 | 101000 | 1694785480 | 13230 | 13230 | 13240 | 13220 | 890 |
| 547 | 20240513 | 100900 | 1683005630 | 13230 | 13230 | 13240 | 13220 | 591 |
| 548 | 20240513 | 100800 | 1675187710 | 13230 | 13240 | 13250 | 13230 | 1744 |
| 549 | 20240513 | 100700 | 1652102930 | 13240 | 13270 | 13270 | 13240 | 1047 |
| 550 | 20240513 | 100600 | 1638221030 | 13280 | 13270 | 13280 | 13270 | 822 |
| 551 | 20240513 | 100500 | 1627310320 | 13280 | 13270 | 13280 | 13270 | 734 |
| 552 | 20240513 | 100400 | 1617566880 | 13270 | 13270 | 13290 | 13270 | 1316 |
| 553 | 20240513 | 100300 | 1600084960 | 13270 | 13260 | 13290 | 13260 | 5317 |
| 554 | 20240513 | 100200 | 1529457600 | 13280 | 13230 | 13280 | 13230 | 4455 |
| 555 | 20240513 | 100100 | 1470346920 | 13230 | 13260 | 13270 | 13210 | 6337 |
| 556 | 20240513 | 100000 | 1386411360 | 13270 | 13270 | 13270 | 13270 | 964 |
| 557 | 20240513 | 095900 | 1373619080 | 13270 | 13270 | 13280 | 13260 | 3837 |
| 558 | 20240513 | 095800 | 1322718420 | 13270 | 13220 | 13280 | 13220 | 13038 |
| 559 | 20240513 | 095700 | 1149977530 | 13210 | 13190 | 13220 | 13190 | 1661 |
| 560 | 20240513 | 095600 | 1128030190 | 13200 | 13210 | 13210 | 13200 | 1112 |
| 561 | 20240513 | 095500 | 1113347490 | 13210 | 13200 | 13230 | 13200 | 7224 |
| 562 | 20240513 | 095400 | 1017907050 | 13200 | 13160 | 13200 | 13160 | 4244 |
| 563 | 20240513 | 095300 | 961973210 | 13170 | 13140 | 13170 | 13140 | 1707 |
| 564 | 20240513 | 095200 | 939512870 | 13140 | 13150 | 13150 | 13140 | 1310 |
| 565 | 20240513 | 095100 | 922291520 | 13140 | 13150 | 13150 | 13140 | 210 |
| 566 | 20240513 | 095000 | 919530260 | 13140 | 13150 | 13150 | 13140 | 1811 |
| 567 | 20240513 | 094900 | 895722970 | 13150 | 13140 | 13150 | 13140 | 2319 |
| 568 | 20240513 | 094800 | 865249560 | 13140 | 13130 | 13150 | 13120 | 2053 |
| 569 | 20240513 | 094700 | 838280960 | 13130 | 13100 | 13140 | 13100 | 5558 |
| 570 | 20240513 | 094600 | 765371630 | 13100 | 13080 | 13100 | 13080 | 730 |
| 571 | 20240513 | 094500 | 755815140 | 13080 | 13100 | 13120 | 13050 | 2316 |
| 572 | 20240513 | 094400 | 725501560 | 13100 | 13050 | 13100 | 13050 | 13875 |
| 573 | 20240513 | 094300 | 544240950 | 13050 | 13050 | 13060 | 13050 | 45 |
| 574 | 20240513 | 094200 | 543653590 | 13050 | 13040 | 13060 | 13040 | 1630 |
| 575 | 20240513 | 094100 | 522385100 | 13030 | 13000 | 13030 | 13000 | 5150 |
| 576 | 20240513 | 094000 | 455433030 | 13000 | 12980 | 13000 | 12960 | 2624 |
| 577 | 20240513 | 093900 | 421392280 | 12980 | 12960 | 12980 | 12960 | 361 |
| 578 | 20240513 | 093800 | 416711060 | 12960 | 12980 | 12980 | 12960 | 108 |
| 579 | 20240513 | 093700 | 415311320 | 12980 | 12990 | 12990 | 12950 | 1792 |
| 580 | 20240513 | 093600 | 392067340 | 12990 | 12990 | 12990 | 12990 | 437 |
| 581 | 20240513 | 093500 | 386390710 | 12990 | 12990 | 12990 | 12990 | 106 |
| 582 | 20240513 | 093400 | 385013770 | 13010 | 12990 | 13010 | 12990 | 66 |
| 583 | 20240513 | 093300 | 384156390 | 12990 | 13010 | 13010 | 12990 | 868 |
| 584 | 20240513 | 093200 | 372875710 | 13040 | 12990 | 13040 | 12990 | 512 |
| 585 | 20240513 | 093100 | 366224780 | 12970 | 13000 | 13040 | 12970 | 7070 |
| 586 | 20240513 | 093000 | 274410060 | 13010 | 13030 | 13030 | 13010 | 1253 |
| 587 | 20240513 | 092900 | 258102490 | 13030 | 13040 | 13040 | 13030 | 1312 |
| 588 | 20240513 | 092800 | 241006830 | 13040 | 13040 | 13040 | 13040 | 9 |
| 589 | 20240513 | 092700 | 240889470 | 13030 | 13030 | 13040 | 13030 | 3 |
| 590 | 20240513 | 092600 | 240850370 | 13030 | 13030 | 13030 | 13030 | 22 |
| 591 | 20240513 | 092500 | 240563710 | 13030 | 13040 | 13040 | 13030 | 91 |
| 592 | 20240513 | 092400 | 239377430 | 13040 | 13050 | 13050 | 13040 | 71 |
| 593 | 20240513 | 092300 | 238451380 | 13050 | 13050 | 13050 | 13050 | 30 |
| 594 | 20240513 | 092200 | 238059880 | 13050 | 13040 | 13050 | 13040 | 30 |
| 595 | 20240513 | 092100 | 237668460 | 13040 | 13020 | 13040 | 13020 | 228 |
| 596 | 20240513 | 092000 | 234696810 | 13010 | 13020 | 13060 | 13010 | 2486 |
| 597 | 20240513 | 091900 | 202295630 | 13020 | 13010 | 13020 | 13010 | 620 |
| 598 | 20240513 | 091800 | 194229330 | 13020 | 13030 | 13030 | 13020 | 636 |
| 599 | 20240513 | 091700 | 185944440 | 13030 | 13030 | 13030 | 13030 | 4 |
| 600 | 20240513 | 091600 | 185892320 | 13010 | 13010 | 13010 | 13010 | 9 |
| 601 | 20240513 | 091500 | 185775230 | 13030 | 13010 | 13030 | 13010 | 52 |
| 602 | 20240513 | 091400 | 185098670 | 13010 | 13010 | 13020 | 13010 | 466 |
| 603 | 20240513 | 091300 | 179035680 | 13010 | 13030 | 13030 | 13010 | 1174 |
| 604 | 20240513 | 091200 | 163753580 | 13030 | 13040 | 13040 | 13030 | 185 |
| 605 | 20240513 | 091100 | 161342580 | 13030 | 13040 | 13040 | 13030 | 101 |
| 606 | 20240513 | 091000 | 160025720 | 13050 | 13040 | 13050 | 13020 | 1858 |
| 607 | 20240513 | 090900 | 135800180 | 13040 | 13050 | 13050 | 13040 | 1214 |
| 608 | 20240513 | 090800 | 119969600 | 13050 | 13050 | 13050 | 13040 | 1596 |
| 609 | 20240513 | 090700 | 99147530 | 13050 | 13050 | 13050 | 13050 | 120 |
| 610 | 20240513 | 090600 | 97581530 | 13050 | 13080 | 13080 | 13050 | 121 |
| 611 | 20240513 | 090500 | 96002170 | 13090 | 13090 | 13090 | 13090 | 2 |
| 612 | 20240513 | 090400 | 95975990 | 13090 | 13020 | 13090 | 13020 | 2770 |
| 613 | 20240513 | 090300 | 59841510 | 13020 | 13020 | 13020 | 13020 | 0 |
| 614 | 20240513 | 090200 | 59841510 | 13020 | 13030 | 13030 | 13020 | 216 |
| 615 | 20240513 | 090100 | 57028090 | 13030 | 13020 | 13030 | 12990 | 3263 |
| 616 | 20240513 | 090000 | 14598080 | 13020 | 13010 | 13030 | 13010 | 1120 |