33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 7217 |
| 3 | 20240514 | 191300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20240514 | 191200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20240514 | 191100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20240514 | 191000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20240514 | 190900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20240514 | 190800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20240514 | 190700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20240514 | 190600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20240514 | 190500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20240514 | 190400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20240514 | 190300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20240514 | 190200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20240514 | 190100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20240514 | 190000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20240514 | 185900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20240514 | 185800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20240514 | 185700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20240514 | 185600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20240514 | 185500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20240514 | 185400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20240514 | 185300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20240514 | 185200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20240514 | 185100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20240514 | 185000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20240514 | 184900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20240514 | 184800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20240514 | 184700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20240514 | 184600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20240514 | 184500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20240514 | 184400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 7217 |
| 33 | 20240514 | 184300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20240514 | 184200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20240514 | 184100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20240514 | 184000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20240514 | 183900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20240514 | 183800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20240514 | 183700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20240514 | 183600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20240514 | 183500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20240514 | 183400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20240514 | 183300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20240514 | 183200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20240514 | 183100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20240514 | 183000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20240514 | 182900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20240514 | 182800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20240514 | 182700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20240514 | 182600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20240514 | 182500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20240514 | 182400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20240514 | 182300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20240514 | 182200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20240514 | 182100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20240514 | 182000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20240514 | 181900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20240514 | 181800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20240514 | 181700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20240514 | 181600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20240514 | 181500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20240514 | 181400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 7217 |
| 63 | 20240514 | 181300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20240514 | 181200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20240514 | 181100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20240514 | 181000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20240514 | 180900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20240514 | 180800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20240514 | 180700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20240514 | 180600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20240514 | 180500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20240514 | 180400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20240514 | 180300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20240514 | 180200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20240514 | 180100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20240514 | 180000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20240514 | 175900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20240514 | 175800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20240514 | 175700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20240514 | 175600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20240514 | 175500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20240514 | 175400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20240514 | 175300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20240514 | 175200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20240514 | 175100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20240514 | 175000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20240514 | 174900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20240514 | 174800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20240514 | 174700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20240514 | 174600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20240514 | 174500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20240514 | 174400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 7217 |
| 93 | 20240514 | 174300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20240514 | 174200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20240514 | 174100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20240514 | 174000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20240514 | 173900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20240514 | 173800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20240514 | 173700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20240514 | 173600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20240514 | 173500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20240514 | 173400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20240514 | 173300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20240514 | 173200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20240514 | 173100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20240514 | 173000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20240514 | 172900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20240514 | 172800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20240514 | 172700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20240514 | 172600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20240514 | 172500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20240514 | 172400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20240514 | 172300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20240514 | 172200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20240514 | 172100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20240514 | 172000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20240514 | 171900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20240514 | 171800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20240514 | 171700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20240514 | 171600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20240514 | 171500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20240514 | 171400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 7217 |
| 123 | 20240514 | 171300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20240514 | 171200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20240514 | 171100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20240514 | 171000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20240514 | 170900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20240514 | 170800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20240514 | 170700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20240514 | 170600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20240514 | 170500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20240514 | 170400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20240514 | 170300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20240514 | 170200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20240514 | 170100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20240514 | 170000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20240514 | 165900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20240514 | 165800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20240514 | 165700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20240514 | 165600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20240514 | 165500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20240514 | 165400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20240514 | 165300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20240514 | 165200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20240514 | 165100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20240514 | 165000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20240514 | 164900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20240514 | 164800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20240514 | 164700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20240514 | 164600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20240514 | 164500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20240514 | 164400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 7217 |
| 153 | 20240514 | 164300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20240514 | 164200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20240514 | 164100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20240514 | 164000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20240514 | 163900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20240514 | 163800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20240514 | 163700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20240514 | 163600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20240514 | 163500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20240514 | 163400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20240514 | 163300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20240514 | 163200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20240514 | 163100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20240514 | 163000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20240514 | 162900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20240514 | 162800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20240514 | 162700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20240514 | 162600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20240514 | 162500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20240514 | 162400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20240514 | 162300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20240514 | 162200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20240514 | 162100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20240514 | 162000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20240514 | 161900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20240514 | 161800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20240514 | 161700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20240514 | 161600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20240514 | 161500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20240514 | 161400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 7217 |
| 183 | 20240514 | 161300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20240514 | 161200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20240514 | 161100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20240514 | 161000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20240514 | 160900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20240514 | 160800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20240514 | 160700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20240514 | 160600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20240514 | 160500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20240514 | 160400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20240514 | 160300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20240514 | 160200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20240514 | 160100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20240514 | 160000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20240514 | 155900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20240514 | 155800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20240514 | 155700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20240514 | 155600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20240514 | 155500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20240514 | 155400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20240514 | 155300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20240514 | 155200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20240514 | 155100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20240514 | 155000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20240514 | 154900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20240514 | 154800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20240514 | 154700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20240514 | 154600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20240514 | 154500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20240514 | 154400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 7217 |
| 213 | 20240514 | 154300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20240514 | 154200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20240514 | 154100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20240514 | 154000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20240514 | 153900 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20240514 | 153800 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20240514 | 153700 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20240514 | 153600 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20240514 | 153500 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20240514 | 153400 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20240514 | 153300 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20240514 | 153200 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20240514 | 153100 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20240514 | 153000 | 3750986280 | 13360 | 13360 | 13360 | 13360 | 7217 |
| 227 | 20240514 | 152900 | 3654567160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20240514 | 152800 | 3654567160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20240514 | 152700 | 3654567160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20240514 | 152600 | 3654567160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20240514 | 152500 | 3654567160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20240514 | 152400 | 3654567160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20240514 | 152300 | 3654567160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20240514 | 152200 | 3654567160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20240514 | 152100 | 3654567160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20240514 | 152000 | 3654567160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20240514 | 151900 | 3654567160 | 13420 | 13340 | 13420 | 13340 | 1047 |
| 238 | 20240514 | 151800 | 3640557420 | 13370 | 13380 | 13390 | 13370 | 708 |
| 239 | 20240514 | 151700 | 3631087680 | 13380 | 13440 | 13440 | 13310 | 14565 |
| 240 | 20240514 | 151600 | 3436382040 | 13430 | 13460 | 13470 | 13430 | 1960 |
| 241 | 20240514 | 151500 | 3410024320 | 13450 | 13480 | 13540 | 13450 | 2550 |
| 242 | 20240514 | 151400 | 3375604690 | 13480 | 13460 | 13510 | 13450 | 4823 |
| 243 | 20240514 | 151300 | 3310553750 | 13450 | 13470 | 13470 | 13450 | 626 |
| 244 | 20240514 | 151200 | 3302126130 | 13460 | 13460 | 13460 | 13460 | 120 |
| 245 | 20240514 | 151100 | 3300510930 | 13470 | 13460 | 13470 | 13460 | 282 |
| 246 | 20240514 | 151000 | 3296712970 | 13450 | 13460 | 13460 | 13450 | 435 |
| 247 | 20240514 | 150900 | 3290857950 | 13460 | 13460 | 13480 | 13460 | 377 |
| 248 | 20240514 | 150800 | 3285780040 | 13450 | 13460 | 13470 | 13450 | 277 |
| 249 | 20240514 | 150700 | 3282051190 | 13450 | 13460 | 13460 | 13450 | 237 |
| 250 | 20240514 | 150600 | 3278862230 | 13460 | 13460 | 13470 | 13460 | 407 |
| 251 | 20240514 | 150500 | 3273380540 | 13460 | 13460 | 13470 | 13460 | 354 |
| 252 | 20240514 | 150400 | 3268615600 | 13460 | 13460 | 13470 | 13460 | 251 |
| 253 | 20240514 | 150300 | 3265235950 | 13460 | 13470 | 13480 | 13450 | 196 |
| 254 | 20240514 | 150200 | 3262597440 | 13470 | 13480 | 13480 | 13460 | 463 |
| 255 | 20240514 | 150100 | 3256359600 | 13470 | 13470 | 13480 | 13470 | 335 |
| 256 | 20240514 | 150000 | 3251845960 | 13460 | 13470 | 13470 | 13460 | 238 |
| 257 | 20240514 | 145900 | 3248640300 | 13450 | 13470 | 13490 | 13450 | 615 |
| 258 | 20240514 | 145800 | 3240363970 | 13470 | 13470 | 13490 | 13470 | 401 |
| 259 | 20240514 | 145700 | 3234958310 | 13470 | 13480 | 13480 | 13460 | 446 |
| 260 | 20240514 | 145600 | 3228948330 | 13480 | 13470 | 13480 | 13470 | 229 |
| 261 | 20240514 | 145500 | 3225862500 | 13470 | 13490 | 13490 | 13470 | 763 |
| 262 | 20240514 | 145400 | 3215581920 | 13470 | 13470 | 13480 | 13470 | 274 |
| 263 | 20240514 | 145300 | 3211888700 | 13480 | 13480 | 13480 | 13480 | 252 |
| 264 | 20240514 | 145200 | 3208491740 | 13480 | 13450 | 13480 | 13450 | 633 |
| 265 | 20240514 | 145100 | 3199966270 | 13450 | 13450 | 13460 | 13450 | 1377 |
| 266 | 20240514 | 145000 | 3181433330 | 13460 | 13480 | 13490 | 13450 | 1144 |
| 267 | 20240514 | 144900 | 3166024870 | 13470 | 13490 | 13490 | 13470 | 647 |
| 268 | 20240514 | 144800 | 3157304440 | 13490 | 13480 | 13490 | 13470 | 510 |
| 269 | 20240514 | 144700 | 3150430900 | 13480 | 13480 | 13480 | 13470 | 305 |
| 270 | 20240514 | 144600 | 3146319650 | 13490 | 13480 | 13490 | 13470 | 274 |
| 271 | 20240514 | 144500 | 3142625400 | 13490 | 13480 | 13490 | 13470 | 215 |
| 272 | 20240514 | 144400 | 3139727180 | 13480 | 13490 | 13490 | 13470 | 255 |
| 273 | 20240514 | 144300 | 3136289760 | 13490 | 13470 | 13490 | 13470 | 243 |
| 274 | 20240514 | 144200 | 3133013050 | 13490 | 13490 | 13490 | 13490 | 489 |
| 275 | 20240514 | 144100 | 3126416440 | 13480 | 13490 | 13490 | 13480 | 364 |
| 276 | 20240514 | 144000 | 3121507790 | 13480 | 13490 | 13490 | 13480 | 120 |
| 277 | 20240514 | 143900 | 3119889070 | 13490 | 13480 | 13490 | 13480 | 331 |
| 278 | 20240514 | 143800 | 3115425820 | 13480 | 13470 | 13480 | 13460 | 242 |
| 279 | 20240514 | 143700 | 3112165010 | 13470 | 13490 | 13490 | 13460 | 912 |
| 280 | 20240514 | 143600 | 3099878120 | 13490 | 13480 | 13490 | 13470 | 128 |
| 281 | 20240514 | 143500 | 3098152900 | 13480 | 13480 | 13490 | 13470 | 267 |
| 282 | 20240514 | 143400 | 3094552430 | 13480 | 13470 | 13480 | 13470 | 424 |
| 283 | 20240514 | 143300 | 3088837630 | 13470 | 13470 | 13470 | 13470 | 724 |
| 284 | 20240514 | 143200 | 3079085350 | 13470 | 13500 | 13500 | 13470 | 942 |
| 285 | 20240514 | 143100 | 3066388020 | 13490 | 13480 | 13500 | 13480 | 101 |
| 286 | 20240514 | 143000 | 3065025750 | 13490 | 13480 | 13500 | 13480 | 476 |
| 287 | 20240514 | 142900 | 3058604490 | 13490 | 13480 | 13490 | 13480 | 779 |
| 288 | 20240514 | 142800 | 3048095880 | 13480 | 13480 | 13490 | 13480 | 264 |
| 289 | 20240514 | 142700 | 3044534980 | 13470 | 13480 | 13490 | 13470 | 633 |
| 290 | 20240514 | 142600 | 3036003030 | 13480 | 13470 | 13480 | 13470 | 492 |
| 291 | 20240514 | 142500 | 3029373260 | 13470 | 13480 | 13480 | 13470 | 376 |
| 292 | 20240514 | 142400 | 3024305100 | 13480 | 13480 | 13490 | 13480 | 449 |
| 293 | 20240514 | 142300 | 3018250400 | 13480 | 13490 | 13490 | 13480 | 189 |
| 294 | 20240514 | 142200 | 3015701490 | 13490 | 13470 | 13490 | 13470 | 174 |
| 295 | 20240514 | 142100 | 3013354750 | 13470 | 13480 | 13480 | 13470 | 393 |
| 296 | 20240514 | 142000 | 3008057400 | 13480 | 13470 | 13480 | 13470 | 424 |
| 297 | 20240514 | 141900 | 3002342910 | 13470 | 13480 | 13480 | 13470 | 344 |
| 298 | 20240514 | 141800 | 2997708040 | 13480 | 13480 | 13480 | 13470 | 332 |
| 299 | 20240514 | 141700 | 2993233420 | 13480 | 13470 | 13480 | 13470 | 232 |
| 300 | 20240514 | 141600 | 2990106200 | 13480 | 13460 | 13480 | 13460 | 326 |
| 301 | 20240514 | 141500 | 2985712810 | 13460 | 13470 | 13470 | 13460 | 535 |
| 302 | 20240514 | 141400 | 2978506530 | 13460 | 13490 | 13490 | 13460 | 540 |
| 303 | 20240514 | 141300 | 2971229160 | 13480 | 13490 | 13490 | 13480 | 231 |
| 304 | 20240514 | 141200 | 2968113070 | 13480 | 13480 | 13490 | 13470 | 577 |
| 305 | 20240514 | 141100 | 2960338550 | 13490 | 13470 | 13490 | 13470 | 176 |
| 306 | 20240514 | 141000 | 2957964750 | 13480 | 13480 | 13490 | 13480 | 343 |
| 307 | 20240514 | 140900 | 2953338880 | 13480 | 13480 | 13480 | 13480 | 125 |
| 308 | 20240514 | 140800 | 2951653880 | 13480 | 13480 | 13490 | 13470 | 402 |
| 309 | 20240514 | 140700 | 2946234280 | 13470 | 13480 | 13490 | 13470 | 338 |
| 310 | 20240514 | 140600 | 2941675860 | 13490 | 13480 | 13490 | 13480 | 185 |
| 311 | 20240514 | 140500 | 2939180250 | 13490 | 13480 | 13490 | 13470 | 385 |
| 312 | 20240514 | 140400 | 2933990980 | 13470 | 13480 | 13490 | 13470 | 223 |
| 313 | 20240514 | 140300 | 2930985010 | 13470 | 13470 | 13480 | 13470 | 127 |
| 314 | 20240514 | 140200 | 2929273130 | 13480 | 13470 | 13480 | 13470 | 328 |
| 315 | 20240514 | 140100 | 2924852630 | 13470 | 13460 | 13480 | 13460 | 242 |
| 316 | 20240514 | 140000 | 2921591900 | 13470 | 13480 | 13480 | 13470 | 1869 |
| 317 | 20240514 | 135900 | 2896416050 | 13490 | 13480 | 13490 | 13470 | 250 |
| 318 | 20240514 | 135800 | 2893044280 | 13480 | 13480 | 13480 | 13470 | 396 |
| 319 | 20240514 | 135700 | 2887706310 | 13470 | 13470 | 13490 | 13470 | 276 |
| 320 | 20240514 | 135600 | 2883985990 | 13470 | 13480 | 13490 | 13470 | 516 |
| 321 | 20240514 | 135500 | 2877031210 | 13470 | 13490 | 13490 | 13470 | 315 |
| 322 | 20240514 | 135400 | 2872784290 | 13490 | 13460 | 13490 | 13460 | 297 |
| 323 | 20240514 | 135300 | 2868782240 | 13470 | 13460 | 13470 | 13450 | 318 |
| 324 | 20240514 | 135200 | 2864500420 | 13450 | 13450 | 13480 | 13450 | 408 |
| 325 | 20240514 | 135100 | 2859005520 | 13460 | 13460 | 13480 | 13460 | 388 |
| 326 | 20240514 | 135000 | 2853780220 | 13460 | 13460 | 13470 | 13450 | 435 |
| 327 | 20240514 | 134900 | 2847925130 | 13470 | 13470 | 13470 | 13460 | 323 |
| 328 | 20240514 | 134800 | 2843574330 | 13460 | 13450 | 13470 | 13450 | 354 |
| 329 | 20240514 | 134700 | 2838810750 | 13460 | 13470 | 13470 | 13460 | 306 |
| 330 | 20240514 | 134600 | 2834690800 | 13470 | 13460 | 13470 | 13460 | 264 |
| 331 | 20240514 | 134500 | 2831135300 | 13460 | 13480 | 13480 | 13450 | 784 |
| 332 | 20240514 | 134400 | 2820573140 | 13480 | 13470 | 13480 | 13460 | 275 |
| 333 | 20240514 | 134300 | 2816868740 | 13460 | 13470 | 13480 | 13460 | 523 |
| 334 | 20240514 | 134200 | 2809825360 | 13470 | 13460 | 13470 | 13460 | 231 |
| 335 | 20240514 | 134100 | 2806713840 | 13460 | 13470 | 13480 | 13460 | 1182 |
| 336 | 20240514 | 134000 | 2790797040 | 13460 | 13470 | 13480 | 13460 | 146 |
| 337 | 20240514 | 133900 | 2788830130 | 13470 | 13480 | 13480 | 13460 | 338 |
| 338 | 20240514 | 133800 | 2784276150 | 13470 | 13480 | 13480 | 13470 | 1068 |
| 339 | 20240514 | 133700 | 2769885190 | 13480 | 13490 | 13490 | 13470 | 532 |
| 340 | 20240514 | 133600 | 2762712750 | 13490 | 13500 | 13500 | 13480 | 273 |
| 341 | 20240514 | 133500 | 2759030110 | 13500 | 13490 | 13500 | 13490 | 559 |
| 342 | 20240514 | 133400 | 2751486660 | 13500 | 13490 | 13500 | 13480 | 121 |
| 343 | 20240514 | 133300 | 2749853260 | 13500 | 13480 | 13500 | 13480 | 174 |
| 344 | 20240514 | 133200 | 2747506020 | 13480 | 13480 | 13490 | 13470 | 303 |
| 345 | 20240514 | 133100 | 2743420460 | 13500 | 13490 | 13500 | 13480 | 228 |
| 346 | 20240514 | 133000 | 2740344560 | 13490 | 13510 | 13510 | 13490 | 278 |
| 347 | 20240514 | 132900 | 2736590270 | 13500 | 13480 | 13500 | 13480 | 756 |
| 348 | 20240514 | 132800 | 2726387670 | 13480 | 13490 | 13490 | 13480 | 19 |
| 349 | 20240514 | 132700 | 2726131390 | 13480 | 13470 | 13490 | 13470 | 252 |
| 350 | 20240514 | 132600 | 2722734370 | 13460 | 13470 | 13490 | 13460 | 970 |
| 351 | 20240514 | 132500 | 2709669070 | 13470 | 13470 | 13490 | 13470 | 693 |
| 352 | 20240514 | 132400 | 2700323670 | 13480 | 13470 | 13480 | 13470 | 263 |
| 353 | 20240514 | 132300 | 2696778540 | 13470 | 13490 | 13490 | 13470 | 750 |
| 354 | 20240514 | 132200 | 2686665800 | 13480 | 13490 | 13490 | 13480 | 161 |
| 355 | 20240514 | 132100 | 2684494120 | 13480 | 13500 | 13500 | 13480 | 1172 |
| 356 | 20240514 | 132000 | 2668673730 | 13500 | 13500 | 13500 | 13490 | 382 |
| 357 | 20240514 | 131900 | 2663516770 | 13500 | 13490 | 13500 | 13490 | 142 |
| 358 | 20240514 | 131800 | 2661600050 | 13500 | 13480 | 13500 | 13480 | 564 |
| 359 | 20240514 | 131700 | 2653991150 | 13490 | 13480 | 13490 | 13480 | 371 |
| 360 | 20240514 | 131600 | 2648987860 | 13480 | 13480 | 13490 | 13480 | 167 |
| 361 | 20240514 | 131500 | 2646735270 | 13470 | 13490 | 13490 | 13470 | 316 |
| 362 | 20240514 | 131400 | 2642472810 | 13500 | 13490 | 13500 | 13480 | 650 |
| 363 | 20240514 | 131300 | 2633704160 | 13490 | 13470 | 13490 | 13470 | 168 |
| 364 | 20240514 | 131200 | 2631438060 | 13480 | 13490 | 13490 | 13470 | 708 |
| 365 | 20240514 | 131100 | 2621891450 | 13490 | 13480 | 13490 | 13470 | 1053 |
| 366 | 20240514 | 131000 | 2607688850 | 13470 | 13460 | 13470 | 13460 | 207 |
| 367 | 20240514 | 130900 | 2604900790 | 13450 | 13460 | 13460 | 13450 | 444 |
| 368 | 20240514 | 130800 | 2598924630 | 13450 | 13460 | 13470 | 13440 | 2137 |
| 369 | 20240514 | 130700 | 2570194660 | 13460 | 13500 | 13500 | 13440 | 7784 |
| 370 | 20240514 | 130600 | 2465356430 | 13510 | 13510 | 13510 | 13500 | 564 |
| 371 | 20240514 | 130500 | 2457737010 | 13520 | 13530 | 13530 | 13520 | 281 |
| 372 | 20240514 | 130400 | 2453935390 | 13520 | 13520 | 13530 | 13520 | 416 |
| 373 | 20240514 | 130300 | 2448309880 | 13520 | 13510 | 13530 | 13510 | 651 |
| 374 | 20240514 | 130200 | 2439504300 | 13510 | 13530 | 13530 | 13510 | 355 |
| 375 | 20240514 | 130100 | 2434701200 | 13530 | 13520 | 13530 | 13520 | 99 |
| 376 | 20240514 | 130000 | 2433362250 | 13520 | 13520 | 13540 | 13520 | 630 |
| 377 | 20240514 | 125900 | 2424839520 | 13520 | 13520 | 13530 | 13520 | 14 |
| 378 | 20240514 | 125800 | 2424650220 | 13530 | 13530 | 13530 | 13520 | 320 |
| 379 | 20240514 | 125700 | 2420320730 | 13520 | 13510 | 13520 | 13510 | 152 |
| 380 | 20240514 | 125600 | 2418265850 | 13510 | 13500 | 13520 | 13500 | 663 |
| 381 | 20240514 | 125500 | 2409306540 | 13500 | 13520 | 13520 | 13500 | 491 |
| 382 | 20240514 | 125400 | 2402676580 | 13520 | 13520 | 13530 | 13510 | 314 |
| 383 | 20240514 | 125300 | 2398430800 | 13520 | 13520 | 13520 | 13500 | 240 |
| 384 | 20240514 | 125200 | 2395187340 | 13540 | 13520 | 13540 | 13510 | 637 |
| 385 | 20240514 | 125100 | 2386570620 | 13510 | 13520 | 13520 | 13510 | 459 |
| 386 | 20240514 | 125000 | 2380364980 | 13540 | 13520 | 13540 | 13520 | 188 |
| 387 | 20240514 | 124900 | 2377821040 | 13520 | 13520 | 13530 | 13520 | 692 |
| 388 | 20240514 | 124800 | 2368458730 | 13520 | 13530 | 13530 | 13520 | 439 |
| 389 | 20240514 | 124700 | 2362519690 | 13530 | 13530 | 13530 | 13530 | 134 |
| 390 | 20240514 | 124600 | 2360706670 | 13530 | 13530 | 13540 | 13520 | 339 |
| 391 | 20240514 | 124500 | 2356118670 | 13540 | 13530 | 13540 | 13530 | 655 |
| 392 | 20240514 | 124400 | 2347252290 | 13520 | 13540 | 13540 | 13520 | 257 |
| 393 | 20240514 | 124300 | 2343774790 | 13530 | 13530 | 13530 | 13530 | 174 |
| 394 | 20240514 | 124200 | 2341420570 | 13530 | 13540 | 13540 | 13520 | 344 |
| 395 | 20240514 | 124100 | 2336763370 | 13540 | 13530 | 13550 | 13530 | 1902 |
| 396 | 20240514 | 124000 | 2311010950 | 13520 | 13530 | 13530 | 13520 | 324 |
| 397 | 20240514 | 123900 | 2306627990 | 13520 | 13520 | 13530 | 13520 | 288 |
| 398 | 20240514 | 123800 | 2302732660 | 13530 | 13520 | 13530 | 13520 | 234 |
| 399 | 20240514 | 123700 | 2299567690 | 13500 | 13500 | 13510 | 13500 | 340 |
| 400 | 20240514 | 123600 | 2294974480 | 13500 | 13500 | 13500 | 13490 | 241 |
| 401 | 20240514 | 123500 | 2291721010 | 13500 | 13500 | 13510 | 13500 | 177 |
| 402 | 20240514 | 123400 | 2289330120 | 13500 | 13500 | 13510 | 13500 | 652 |
| 403 | 20240514 | 123300 | 2280522770 | 13500 | 13500 | 13500 | 13490 | 321 |
| 404 | 20240514 | 123200 | 2276189290 | 13500 | 13500 | 13510 | 13500 | 168 |
| 405 | 20240514 | 123100 | 2273919760 | 13500 | 13500 | 13510 | 13490 | 308 |
| 406 | 20240514 | 123000 | 2269760320 | 13500 | 13510 | 13510 | 13500 | 1882 |
| 407 | 20240514 | 122900 | 2244347140 | 13500 | 13510 | 13510 | 13500 | 227 |
| 408 | 20240514 | 122800 | 2241280970 | 13510 | 13510 | 13520 | 13500 | 306 |
| 409 | 20240514 | 122700 | 2237144800 | 13520 | 13520 | 13530 | 13520 | 1076 |
| 410 | 20240514 | 122600 | 2222591200 | 13530 | 13530 | 13530 | 13520 | 200 |
| 411 | 20240514 | 122500 | 2219885250 | 13520 | 13520 | 13530 | 13520 | 228 |
| 412 | 20240514 | 122400 | 2216800460 | 13520 | 13520 | 13530 | 13520 | 518 |
| 413 | 20240514 | 122300 | 2209792960 | 13520 | 13510 | 13520 | 13510 | 130 |
| 414 | 20240514 | 122200 | 2208035400 | 13520 | 13520 | 13530 | 13510 | 292 |
| 415 | 20240514 | 122100 | 2204086190 | 13510 | 13520 | 13530 | 13510 | 311 |
| 416 | 20240514 | 122000 | 2199880940 | 13510 | 13520 | 13530 | 13510 | 632 |
| 417 | 20240514 | 121900 | 2191338330 | 13520 | 13520 | 13520 | 13510 | 392 |
| 418 | 20240514 | 121800 | 2186038600 | 13520 | 13530 | 13530 | 13510 | 225 |
| 419 | 20240514 | 121700 | 2182996070 | 13540 | 13550 | 13550 | 13530 | 733 |
| 420 | 20240514 | 121600 | 2173071260 | 13550 | 13530 | 13550 | 13530 | 262 |
| 421 | 20240514 | 121500 | 2169521270 | 13540 | 13560 | 13560 | 13540 | 444 |
| 422 | 20240514 | 121400 | 2163509100 | 13550 | 13540 | 13560 | 13540 | 295 |
| 423 | 20240514 | 121300 | 2159511810 | 13540 | 13550 | 13560 | 13540 | 314 |
| 424 | 20240514 | 121200 | 2155254130 | 13550 | 13550 | 13560 | 13540 | 505 |
| 425 | 20240514 | 121100 | 2148407390 | 13540 | 13550 | 13550 | 13540 | 299 |
| 426 | 20240514 | 121000 | 2144355960 | 13550 | 13560 | 13570 | 13550 | 747 |
| 427 | 20240514 | 120900 | 2134225390 | 13570 | 13560 | 13570 | 13560 | 171 |
| 428 | 20240514 | 120800 | 2131905830 | 13560 | 13560 | 13570 | 13550 | 276 |
| 429 | 20240514 | 120700 | 2128162190 | 13550 | 13550 | 13560 | 13550 | 318 |
| 430 | 20240514 | 120600 | 2123850400 | 13550 | 13550 | 13560 | 13550 | 165 |
| 431 | 20240514 | 120500 | 2121613540 | 13550 | 13550 | 13560 | 13550 | 741 |
| 432 | 20240514 | 120400 | 2111572820 | 13560 | 13540 | 13560 | 13540 | 316 |
| 433 | 20240514 | 120300 | 2107289730 | 13540 | 13530 | 13550 | 13530 | 130 |
| 434 | 20240514 | 120200 | 2105529000 | 13550 | 13540 | 13560 | 13540 | 359 |
| 435 | 20240514 | 120100 | 2100666080 | 13550 | 13530 | 13550 | 13520 | 707 |
| 436 | 20240514 | 120000 | 2091097270 | 13520 | 13550 | 13560 | 13520 | 439 |
| 437 | 20240514 | 115900 | 2085151340 | 13540 | 13530 | 13540 | 13530 | 158 |
| 438 | 20240514 | 115800 | 2083012450 | 13530 | 13520 | 13530 | 13520 | 590 |
| 439 | 20240514 | 115700 | 2075029910 | 13520 | 13520 | 13530 | 13520 | 140 |
| 440 | 20240514 | 115600 | 2073135890 | 13520 | 13520 | 13530 | 13520 | 332 |
| 441 | 20240514 | 115500 | 2068644990 | 13530 | 13520 | 13530 | 13520 | 246 |
| 442 | 20240514 | 115400 | 2065316940 | 13530 | 13510 | 13530 | 13510 | 398 |
| 443 | 20240514 | 115300 | 2059934760 | 13510 | 13510 | 13520 | 13510 | 408 |
| 444 | 20240514 | 115200 | 2054420660 | 13510 | 13540 | 13540 | 13510 | 302 |
| 445 | 20240514 | 115100 | 2050334140 | 13530 | 13530 | 13530 | 13520 | 530 |
| 446 | 20240514 | 115000 | 2043163390 | 13530 | 13520 | 13530 | 13520 | 212 |
| 447 | 20240514 | 114900 | 2040295060 | 13520 | 13540 | 13550 | 13520 | 468 |
| 448 | 20240514 | 114800 | 2033958310 | 13540 | 13560 | 13570 | 13540 | 453 |
| 449 | 20240514 | 114700 | 2027821730 | 13570 | 13530 | 13580 | 13530 | 1411 |
| 450 | 20240514 | 114600 | 2008675770 | 13540 | 13540 | 13540 | 13530 | 431 |
| 451 | 20240514 | 114500 | 2002842320 | 13530 | 13540 | 13540 | 13530 | 206 |
| 452 | 20240514 | 114400 | 2000053330 | 13540 | 13530 | 13540 | 13530 | 259 |
| 453 | 20240514 | 114300 | 1996546840 | 13530 | 13550 | 13550 | 13520 | 733 |
| 454 | 20240514 | 114200 | 1986623960 | 13540 | 13560 | 13560 | 13540 | 486 |
| 455 | 20240514 | 114100 | 1980038510 | 13570 | 13560 | 13570 | 13550 | 423 |
| 456 | 20240514 | 114000 | 1974300880 | 13550 | 13560 | 13560 | 13550 | 419 |
| 457 | 20240514 | 113900 | 1968619300 | 13560 | 13550 | 13560 | 13550 | 1508 |
| 458 | 20240514 | 113800 | 1948183670 | 13560 | 13550 | 13560 | 13540 | 1240 |
| 459 | 20240514 | 113700 | 1931370390 | 13540 | 13560 | 13560 | 13540 | 155 |
| 460 | 20240514 | 113600 | 1929270490 | 13560 | 13540 | 13560 | 13540 | 1057 |
| 461 | 20240514 | 113500 | 1914951160 | 13540 | 13520 | 13540 | 13520 | 178 |
| 462 | 20240514 | 113400 | 1912542900 | 13520 | 13520 | 13530 | 13520 | 1289 |
| 463 | 20240514 | 113300 | 1895110880 | 13520 | 13510 | 13520 | 13500 | 181 |
| 464 | 20240514 | 113200 | 1892664670 | 13530 | 13510 | 13530 | 13500 | 663 |
| 465 | 20240514 | 113100 | 1883698070 | 13510 | 13510 | 13520 | 13510 | 149 |
| 466 | 20240514 | 113000 | 1881683990 | 13520 | 13520 | 13530 | 13520 | 402 |
| 467 | 20240514 | 112900 | 1876247340 | 13510 | 13500 | 13530 | 13500 | 730 |
| 468 | 20240514 | 112800 | 1866384440 | 13510 | 13510 | 13520 | 13510 | 193 |
| 469 | 20240514 | 112700 | 1863775960 | 13510 | 13500 | 13510 | 13500 | 339 |
| 470 | 20240514 | 112600 | 1859196560 | 13500 | 13510 | 13520 | 13500 | 271 |
| 471 | 20240514 | 112500 | 1855534580 | 13510 | 13530 | 13530 | 13510 | 713 |
| 472 | 20240514 | 112400 | 1845896720 | 13510 | 13540 | 13540 | 13510 | 1260 |
| 473 | 20240514 | 112300 | 1828851160 | 13540 | 13530 | 13540 | 13530 | 608 |
| 474 | 20240514 | 112200 | 1820620450 | 13520 | 13520 | 13530 | 13520 | 193 |
| 475 | 20240514 | 112100 | 1818010020 | 13520 | 13520 | 13520 | 13510 | 296 |
| 476 | 20240514 | 112000 | 1814008140 | 13510 | 13510 | 13520 | 13510 | 113 |
| 477 | 20240514 | 111900 | 1812480500 | 13520 | 13510 | 13520 | 13510 | 239 |
| 478 | 20240514 | 111800 | 1809249570 | 13510 | 13510 | 13520 | 13500 | 663 |
| 479 | 20240514 | 111700 | 1800292610 | 13500 | 13490 | 13500 | 13490 | 162 |
| 480 | 20240514 | 111600 | 1798106030 | 13490 | 13480 | 13490 | 13480 | 271 |
| 481 | 20240514 | 111500 | 1794450580 | 13490 | 13480 | 13490 | 13480 | 848 |
| 482 | 20240514 | 111400 | 1783011450 | 13480 | 13490 | 13490 | 13480 | 669 |
| 483 | 20240514 | 111300 | 1773987000 | 13490 | 13500 | 13500 | 13480 | 616 |
| 484 | 20240514 | 111200 | 1765676620 | 13500 | 13490 | 13500 | 13480 | 2732 |
| 485 | 20240514 | 111100 | 1728806810 | 13490 | 13480 | 13490 | 13470 | 2072 |
| 486 | 20240514 | 111000 | 1700876750 | 13470 | 13470 | 13470 | 13460 | 391 |
| 487 | 20240514 | 110900 | 1695610060 | 13470 | 13460 | 13470 | 13460 | 458 |
| 488 | 20240514 | 110800 | 1689441220 | 13460 | 13460 | 13470 | 13450 | 140 |
| 489 | 20240514 | 110700 | 1687555740 | 13470 | 13480 | 13480 | 13470 | 1470 |
| 490 | 20240514 | 110600 | 1667740470 | 13470 | 13450 | 13470 | 13440 | 284 |
| 491 | 20240514 | 110500 | 1663916230 | 13440 | 13480 | 13480 | 13440 | 1053 |
| 492 | 20240514 | 110400 | 1649751910 | 13460 | 13470 | 13480 | 13460 | 124 |
| 493 | 20240514 | 110300 | 1648080460 | 13480 | 13470 | 13480 | 13460 | 2662 |
| 494 | 20240514 | 110200 | 1612222470 | 13470 | 13480 | 13490 | 13470 | 2457 |
| 495 | 20240514 | 110100 | 1579103550 | 13480 | 13490 | 13490 | 13480 | 48 |
| 496 | 20240514 | 110000 | 1578456390 | 13480 | 13480 | 13480 | 13470 | 894 |
| 497 | 20240514 | 105900 | 1566406100 | 13480 | 13470 | 13480 | 13470 | 133 |
| 498 | 20240514 | 105800 | 1564613440 | 13480 | 13470 | 13480 | 13470 | 450 |
| 499 | 20240514 | 105700 | 1558547590 | 13470 | 13480 | 13480 | 13470 | 334 |
| 500 | 20240514 | 105600 | 1554045710 | 13480 | 13470 | 13480 | 13460 | 268 |
| 501 | 20240514 | 105500 | 1550434270 | 13470 | 13470 | 13470 | 13460 | 132 |
| 502 | 20240514 | 105400 | 1548656260 | 13470 | 13460 | 13470 | 13460 | 275 |
| 503 | 20240514 | 105300 | 1544952210 | 13460 | 13460 | 13470 | 13460 | 217 |
| 504 | 20240514 | 105200 | 1542029340 | 13470 | 13460 | 13470 | 13440 | 684 |
| 505 | 20240514 | 105100 | 1532831190 | 13460 | 13470 | 13480 | 13460 | 244 |
| 506 | 20240514 | 105000 | 1529543590 | 13480 | 13460 | 13480 | 13460 | 1636 |
| 507 | 20240514 | 104900 | 1507494710 | 13460 | 13450 | 13460 | 13440 | 648 |
| 508 | 20240514 | 104800 | 1498775130 | 13450 | 13450 | 13460 | 13450 | 215 |
| 509 | 20240514 | 104700 | 1495881290 | 13450 | 13470 | 13470 | 13450 | 186 |
| 510 | 20240514 | 104600 | 1493376910 | 13460 | 13460 | 13470 | 13460 | 625 |
| 511 | 20240514 | 104500 | 1484961430 | 13460 | 13440 | 13460 | 13440 | 429 |
| 512 | 20240514 | 104400 | 1479191370 | 13440 | 13470 | 13470 | 13440 | 720 |
| 513 | 20240514 | 104300 | 1469502960 | 13460 | 13470 | 13470 | 13460 | 248 |
| 514 | 20240514 | 104200 | 1466162560 | 13460 | 13480 | 13480 | 13460 | 672 |
| 515 | 20240514 | 104100 | 1457108540 | 13480 | 13470 | 13480 | 13470 | 216 |
| 516 | 20240514 | 104000 | 1454199010 | 13480 | 13480 | 13480 | 13470 | 346 |
| 517 | 20240514 | 103900 | 1449534970 | 13480 | 13480 | 13480 | 13470 | 313 |
| 518 | 20240514 | 103800 | 1445315760 | 13480 | 13470 | 13490 | 13470 | 675 |
| 519 | 20240514 | 103700 | 1436216080 | 13480 | 13460 | 13480 | 13460 | 238 |
| 520 | 20240514 | 103600 | 1433010110 | 13470 | 13470 | 13470 | 13460 | 733 |
| 521 | 20240514 | 103500 | 1423137060 | 13470 | 13470 | 13480 | 13470 | 124 |
| 522 | 20240514 | 103400 | 1421465660 | 13480 | 13460 | 13480 | 13460 | 520 |
| 523 | 20240514 | 103300 | 1414459740 | 13460 | 13460 | 13470 | 13460 | 170 |
| 524 | 20240514 | 103200 | 1412171440 | 13470 | 13460 | 13470 | 13460 | 314 |
| 525 | 20240514 | 103100 | 1407942280 | 13440 | 13440 | 13440 | 13440 | 5 |
| 526 | 20240514 | 103000 | 1407875080 | 13460 | 13450 | 13460 | 13450 | 680 |
| 527 | 20240514 | 102900 | 1398723880 | 13450 | 13450 | 13460 | 13450 | 158 |
| 528 | 20240514 | 102800 | 1396597770 | 13460 | 13440 | 13460 | 13440 | 911 |
| 529 | 20240514 | 102700 | 1384348890 | 13440 | 13460 | 13470 | 13440 | 1130 |
| 530 | 20240514 | 102600 | 1369142360 | 13460 | 13460 | 13470 | 13460 | 909 |
| 531 | 20240514 | 102500 | 1356904910 | 13470 | 13470 | 13490 | 13470 | 647 |
| 532 | 20240514 | 102400 | 1348181690 | 13470 | 13480 | 13490 | 13470 | 225 |
| 533 | 20240514 | 102300 | 1345147570 | 13470 | 13450 | 13470 | 13450 | 455 |
| 534 | 20240514 | 102200 | 1339022480 | 13450 | 13470 | 13470 | 13450 | 484 |
| 535 | 20240514 | 102100 | 1332506660 | 13470 | 13470 | 13470 | 13460 | 306 |
| 536 | 20240514 | 102000 | 1328385700 | 13470 | 13450 | 13470 | 13450 | 362 |
| 537 | 20240514 | 101900 | 1323511160 | 13460 | 13460 | 13460 | 13450 | 107 |
| 538 | 20240514 | 101800 | 1322071000 | 13460 | 13460 | 13460 | 13450 | 242 |
| 539 | 20240514 | 101700 | 1318814740 | 13460 | 13450 | 13460 | 13450 | 171 |
| 540 | 20240514 | 101600 | 1316513760 | 13450 | 13450 | 13460 | 13440 | 661 |
| 541 | 20240514 | 101500 | 1307622530 | 13450 | 13450 | 13450 | 13440 | 705 |
| 542 | 20240514 | 101400 | 1298140360 | 13460 | 13460 | 13460 | 13450 | 659 |
| 543 | 20240514 | 101300 | 1289275610 | 13460 | 13450 | 13460 | 13450 | 267 |
| 544 | 20240514 | 101200 | 1285682950 | 13460 | 13450 | 13460 | 13430 | 1213 |
| 545 | 20240514 | 101100 | 1269374270 | 13460 | 13450 | 13460 | 13450 | 251 |
| 546 | 20240514 | 101000 | 1265996250 | 13460 | 13460 | 13470 | 13450 | 408 |
| 547 | 20240514 | 100900 | 1260503690 | 13460 | 13460 | 13470 | 13450 | 576 |
| 548 | 20240514 | 100800 | 1252749470 | 13460 | 13450 | 13460 | 13450 | 353 |
| 549 | 20240514 | 100700 | 1247999490 | 13450 | 13460 | 13470 | 13450 | 292 |
| 550 | 20240514 | 100600 | 1244066960 | 13460 | 13460 | 13470 | 13460 | 564 |
| 551 | 20240514 | 100500 | 1236474160 | 13460 | 13470 | 13470 | 13460 | 587 |
| 552 | 20240514 | 100400 | 1228572130 | 13460 | 13470 | 13480 | 13450 | 334 |
| 553 | 20240514 | 100300 | 1224072570 | 13470 | 13500 | 13500 | 13470 | 1462 |
| 554 | 20240514 | 100200 | 1204360620 | 13500 | 13490 | 13500 | 13480 | 797 |
| 555 | 20240514 | 100100 | 1193608840 | 13480 | 13460 | 13480 | 13460 | 335 |
| 556 | 20240514 | 100000 | 1189097030 | 13440 | 13420 | 13480 | 13420 | 1030 |
| 557 | 20240514 | 095900 | 1175260230 | 13420 | 13430 | 13450 | 13420 | 1702 |
| 558 | 20240514 | 095800 | 1152405340 | 13420 | 13410 | 13430 | 13400 | 443 |
| 559 | 20240514 | 095700 | 1146466020 | 13420 | 13400 | 13420 | 13400 | 401 |
| 560 | 20240514 | 095600 | 1141091160 | 13400 | 13410 | 13420 | 13390 | 1119 |
| 561 | 20240514 | 095500 | 1126094410 | 13410 | 13420 | 13420 | 13410 | 577 |
| 562 | 20240514 | 095400 | 1118352770 | 13420 | 13430 | 13430 | 13400 | 890 |
| 563 | 20240514 | 095300 | 1106412100 | 13440 | 13450 | 13450 | 13430 | 428 |
| 564 | 20240514 | 095200 | 1100658030 | 13460 | 13470 | 13490 | 13460 | 1213 |
| 565 | 20240514 | 095100 | 1084317540 | 13470 | 13490 | 13490 | 13470 | 896 |
| 566 | 20240514 | 095000 | 1072238800 | 13490 | 13480 | 13500 | 13480 | 261 |
| 567 | 20240514 | 094900 | 1068718870 | 13480 | 13480 | 13480 | 13480 | 214 |
| 568 | 20240514 | 094800 | 1065834150 | 13470 | 13480 | 13500 | 13470 | 911 |
| 569 | 20240514 | 094700 | 1053553800 | 13490 | 13460 | 13500 | 13460 | 640 |
| 570 | 20240514 | 094600 | 1044919570 | 13460 | 13480 | 13490 | 13450 | 718 |
| 571 | 20240514 | 094500 | 1035248230 | 13490 | 13500 | 13510 | 13480 | 1217 |
| 572 | 20240514 | 094400 | 1018812920 | 13480 | 13490 | 13510 | 13480 | 854 |
| 573 | 20240514 | 094300 | 1007287950 | 13490 | 13460 | 13520 | 13460 | 1080 |
| 574 | 20240514 | 094200 | 992720240 | 13470 | 13470 | 13480 | 13460 | 309 |
| 575 | 20240514 | 094100 | 988559350 | 13470 | 13460 | 13490 | 13460 | 539 |
| 576 | 20240514 | 094000 | 981303470 | 13460 | 13430 | 13460 | 13430 | 996 |
| 577 | 20240514 | 093900 | 967914010 | 13420 | 13430 | 13430 | 13420 | 422 |
| 578 | 20240514 | 093800 | 962248510 | 13440 | 13420 | 13440 | 13420 | 472 |
| 579 | 20240514 | 093700 | 955909350 | 13420 | 13410 | 13420 | 13410 | 148 |
| 580 | 20240514 | 093600 | 953924230 | 13400 | 13390 | 13410 | 13390 | 609 |
| 581 | 20240514 | 093500 | 945761200 | 13380 | 13370 | 13390 | 13360 | 562 |
| 582 | 20240514 | 093400 | 938244390 | 13370 | 13400 | 13420 | 13370 | 1712 |
| 583 | 20240514 | 093300 | 915308550 | 13410 | 13410 | 13410 | 13400 | 1072 |
| 584 | 20240514 | 093200 | 900939600 | 13420 | 13420 | 13420 | 13400 | 824 |
| 585 | 20240514 | 093100 | 889885260 | 13430 | 13450 | 13460 | 13430 | 1101 |
| 586 | 20240514 | 093000 | 875092080 | 13460 | 13460 | 13460 | 13440 | 551 |
| 587 | 20240514 | 092900 | 867680520 | 13470 | 13480 | 13500 | 13470 | 1185 |
| 588 | 20240514 | 092800 | 851694990 | 13480 | 13470 | 13500 | 13470 | 1662 |
| 589 | 20240514 | 092700 | 829289650 | 13480 | 13470 | 13480 | 13460 | 1398 |
| 590 | 20240514 | 092600 | 810450420 | 13470 | 13470 | 13490 | 13470 | 680 |
| 591 | 20240514 | 092500 | 801289800 | 13490 | 13480 | 13490 | 13470 | 1568 |
| 592 | 20240514 | 092400 | 780148360 | 13480 | 13480 | 13490 | 13480 | 911 |
| 593 | 20240514 | 092300 | 767868040 | 13500 | 13460 | 13500 | 13460 | 659 |
| 594 | 20240514 | 092200 | 758985400 | 13450 | 13500 | 13500 | 13450 | 1968 |
| 595 | 20240514 | 092100 | 732465820 | 13500 | 13480 | 13500 | 13460 | 938 |
| 596 | 20240514 | 092000 | 719824360 | 13460 | 13430 | 13490 | 13430 | 905 |
| 597 | 20240514 | 091900 | 707656210 | 13430 | 13440 | 13440 | 13430 | 723 |
| 598 | 20240514 | 091800 | 697939100 | 13440 | 13440 | 13480 | 13430 | 2166 |
| 599 | 20240514 | 091700 | 668815260 | 13440 | 13400 | 13440 | 13400 | 126 |
| 600 | 20240514 | 091600 | 667124130 | 13400 | 13410 | 13420 | 13390 | 1934 |
| 601 | 20240514 | 091500 | 641200290 | 13420 | 13420 | 13430 | 13410 | 353 |
| 602 | 20240514 | 091400 | 636465150 | 13430 | 13430 | 13430 | 13410 | 1191 |
| 603 | 20240514 | 091300 | 620480870 | 13430 | 13390 | 13430 | 13360 | 620 |
| 604 | 20240514 | 091200 | 612185030 | 13380 | 13350 | 13390 | 13350 | 995 |
| 605 | 20240514 | 091100 | 598888830 | 13360 | 13370 | 13370 | 13350 | 974 |
| 606 | 20240514 | 091000 | 585870480 | 13370 | 13370 | 13370 | 13330 | 4282 |
| 607 | 20240514 | 090900 | 528698750 | 13370 | 13360 | 13380 | 13360 | 435 |
| 608 | 20240514 | 090800 | 522882840 | 13370 | 13370 | 13390 | 13350 | 1859 |
| 609 | 20240514 | 090700 | 498037980 | 13370 | 13350 | 13370 | 13340 | 2007 |
| 610 | 20240514 | 090600 | 471235270 | 13360 | 13430 | 13430 | 13340 | 7346 |
| 611 | 20240514 | 090500 | 372990490 | 13420 | 13440 | 13440 | 13420 | 2501 |
| 612 | 20240514 | 090400 | 339418410 | 13420 | 13430 | 13440 | 13410 | 841 |
| 613 | 20240514 | 090300 | 328131700 | 13420 | 13430 | 13430 | 13400 | 2928 |
| 614 | 20240514 | 090200 | 288850330 | 13430 | 13400 | 13430 | 13400 | 2351 |
| 615 | 20240514 | 090100 | 257317380 | 13410 | 13430 | 13450 | 13400 | 4063 |
| 616 | 20240514 | 090000 | 202800330 | 13430 | 13560 | 13560 | 13430 | 14890 |