33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 3407 |
| 3 | 20240523 | 191300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240523 | 191200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240523 | 191100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240523 | 191000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240523 | 190900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240523 | 190800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240523 | 190700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240523 | 190600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240523 | 190500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240523 | 190400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240523 | 190300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240523 | 190200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240523 | 190100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240523 | 190000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240523 | 185900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240523 | 185800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240523 | 185700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240523 | 185600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240523 | 185500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240523 | 185400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240523 | 185300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240523 | 185200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240523 | 185100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240523 | 185000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240523 | 184900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240523 | 184800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240523 | 184700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240523 | 184600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240523 | 184500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240523 | 184400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 3407 |
| 33 | 20240523 | 184300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240523 | 184200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240523 | 184100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240523 | 184000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240523 | 183900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240523 | 183800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240523 | 183700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240523 | 183600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240523 | 183500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240523 | 183400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240523 | 183300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240523 | 183200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240523 | 183100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240523 | 183000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240523 | 182900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240523 | 182800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240523 | 182700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240523 | 182600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240523 | 182500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240523 | 182400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240523 | 182300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240523 | 182200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240523 | 182100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240523 | 182000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240523 | 181900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240523 | 181800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240523 | 181700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240523 | 181600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240523 | 181500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240523 | 181400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 3407 |
| 63 | 20240523 | 181300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240523 | 181200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240523 | 181100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240523 | 181000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240523 | 180900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240523 | 180800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240523 | 180700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240523 | 180600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240523 | 180500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240523 | 180400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240523 | 180300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240523 | 180200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240523 | 180100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240523 | 180000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240523 | 175900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240523 | 175800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240523 | 175700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240523 | 175600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240523 | 175500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240523 | 175400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240523 | 175300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240523 | 175200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240523 | 175100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240523 | 175000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240523 | 174900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240523 | 174800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240523 | 174700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240523 | 174600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240523 | 174500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240523 | 174400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 3407 |
| 93 | 20240523 | 174300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240523 | 174200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240523 | 174100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240523 | 174000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240523 | 173900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240523 | 173800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240523 | 173700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240523 | 173600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240523 | 173500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240523 | 173400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240523 | 173300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240523 | 173200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240523 | 173100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240523 | 173000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240523 | 172900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240523 | 172800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240523 | 172700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240523 | 172600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240523 | 172500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240523 | 172400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240523 | 172300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240523 | 172200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240523 | 172100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240523 | 172000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240523 | 171900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240523 | 171800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240523 | 171700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240523 | 171600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240523 | 171500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240523 | 171400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 3407 |
| 123 | 20240523 | 171300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240523 | 171200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240523 | 171100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240523 | 171000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240523 | 170900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240523 | 170800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240523 | 170700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240523 | 170600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240523 | 170500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240523 | 170400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240523 | 170300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240523 | 170200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240523 | 170100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240523 | 170000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240523 | 165900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240523 | 165800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240523 | 165700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240523 | 165600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240523 | 165500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240523 | 165400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240523 | 165300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240523 | 165200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240523 | 165100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240523 | 165000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240523 | 164900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240523 | 164800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240523 | 164700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240523 | 164600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240523 | 164500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240523 | 164400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 3407 |
| 153 | 20240523 | 164300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240523 | 164200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240523 | 164100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240523 | 164000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240523 | 163900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240523 | 163800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240523 | 163700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240523 | 163600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240523 | 163500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240523 | 163400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240523 | 163300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240523 | 163200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240523 | 163100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240523 | 163000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240523 | 162900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240523 | 162800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240523 | 162700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240523 | 162600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240523 | 162500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240523 | 162400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240523 | 162300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240523 | 162200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240523 | 162100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240523 | 162000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240523 | 161900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240523 | 161800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240523 | 161700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240523 | 161600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240523 | 161500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240523 | 161400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 3407 |
| 183 | 20240523 | 161300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240523 | 161200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240523 | 161100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240523 | 161000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240523 | 160900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240523 | 160800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240523 | 160700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240523 | 160600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240523 | 160500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240523 | 160400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240523 | 160300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240523 | 160200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240523 | 160100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240523 | 160000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240523 | 155900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240523 | 155800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240523 | 155700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240523 | 155600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240523 | 155500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240523 | 155400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240523 | 155300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240523 | 155200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240523 | 155100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240523 | 155000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240523 | 154900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240523 | 154800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240523 | 154700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240523 | 154600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240523 | 154500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240523 | 154400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 3407 |
| 213 | 20240523 | 154300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240523 | 154200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240523 | 154100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240523 | 154000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240523 | 153900 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240523 | 153800 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240523 | 153700 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240523 | 153600 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240523 | 153500 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240523 | 153400 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240523 | 153300 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240523 | 153200 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240523 | 153100 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240523 | 153000 | 2210976270 | 12350 | 12350 | 12350 | 12350 | 3407 |
| 227 | 20240523 | 152900 | 2168899820 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20240523 | 152800 | 2168899820 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20240523 | 152700 | 2168899820 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20240523 | 152600 | 2168899820 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20240523 | 152500 | 2168899820 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20240523 | 152400 | 2168899820 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20240523 | 152300 | 2168899820 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20240523 | 152200 | 2168899820 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20240523 | 152100 | 2168899820 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20240523 | 152000 | 2168899820 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20240523 | 151900 | 2168899820 | 12340 | 12320 | 12350 | 12310 | 2774 |
| 238 | 20240523 | 151800 | 2134678450 | 12310 | 12310 | 12320 | 12310 | 561 |
| 239 | 20240523 | 151700 | 2127769930 | 12310 | 12300 | 12310 | 12300 | 279 |
| 240 | 20240523 | 151600 | 2124336170 | 12300 | 12300 | 12300 | 12300 | 17 |
| 241 | 20240523 | 151500 | 2124127070 | 12300 | 12310 | 12310 | 12300 | 377 |
| 242 | 20240523 | 151400 | 2119487970 | 12310 | 12310 | 12310 | 12300 | 309 |
| 243 | 20240523 | 151300 | 2115684670 | 12320 | 12320 | 12320 | 12300 | 1838 |
| 244 | 20240523 | 151200 | 2093045800 | 12330 | 12330 | 12330 | 12330 | 233 |
| 245 | 20240523 | 151100 | 2090172910 | 12320 | 12320 | 12320 | 12320 | 122 |
| 246 | 20240523 | 151000 | 2088669870 | 12320 | 12330 | 12330 | 12320 | 55 |
| 247 | 20240523 | 150900 | 2087992130 | 12330 | 12330 | 12340 | 12330 | 175 |
| 248 | 20240523 | 150800 | 2085834360 | 12330 | 12340 | 12340 | 12330 | 568 |
| 249 | 20240523 | 150700 | 2078830430 | 12340 | 12340 | 12340 | 12340 | 194 |
| 250 | 20240523 | 150600 | 2076436470 | 12340 | 12330 | 12340 | 12330 | 269 |
| 251 | 20240523 | 150500 | 2073119290 | 12330 | 12340 | 12340 | 12330 | 205 |
| 252 | 20240523 | 150400 | 2070591220 | 12340 | 12330 | 12340 | 12330 | 525 |
| 253 | 20240523 | 150300 | 2064113780 | 12330 | 12330 | 12330 | 12330 | 206 |
| 254 | 20240523 | 150200 | 2061573800 | 12330 | 12340 | 12340 | 12330 | 148 |
| 255 | 20240523 | 150100 | 2059748590 | 12340 | 12340 | 12340 | 12330 | 215 |
| 256 | 20240523 | 150000 | 2057095600 | 12340 | 12320 | 12340 | 12320 | 264 |
| 257 | 20240523 | 145900 | 2053839240 | 12320 | 12310 | 12320 | 12310 | 403 |
| 258 | 20240523 | 145800 | 2048877610 | 12310 | 12300 | 12310 | 12300 | 774 |
| 259 | 20240523 | 145700 | 2039356640 | 12300 | 12300 | 12300 | 12300 | 287 |
| 260 | 20240523 | 145600 | 2035826540 | 12290 | 12300 | 12300 | 12290 | 286 |
| 261 | 20240523 | 145500 | 2032309790 | 12300 | 12310 | 12310 | 12300 | 549 |
| 262 | 20240523 | 145400 | 2025556950 | 12310 | 12340 | 12340 | 12310 | 1668 |
| 263 | 20240523 | 145300 | 2004988650 | 12340 | 12340 | 12350 | 12340 | 676 |
| 264 | 20240523 | 145200 | 1996641120 | 12340 | 12340 | 12350 | 12340 | 227 |
| 265 | 20240523 | 145100 | 1993839640 | 12340 | 12340 | 12340 | 12340 | 87 |
| 266 | 20240523 | 145000 | 1992766060 | 12340 | 12330 | 12340 | 12330 | 726 |
| 267 | 20240523 | 144900 | 1983813820 | 12320 | 12320 | 12330 | 12320 | 174 |
| 268 | 20240523 | 144800 | 1981669050 | 12320 | 12320 | 12320 | 12320 | 159 |
| 269 | 20240523 | 144700 | 1979710170 | 12330 | 12300 | 12330 | 12300 | 337 |
| 270 | 20240523 | 144600 | 1975561680 | 12310 | 12320 | 12330 | 12310 | 1056 |
| 271 | 20240523 | 144500 | 1962558770 | 12320 | 12330 | 12330 | 12310 | 229 |
| 272 | 20240523 | 144400 | 1959736370 | 12330 | 12320 | 12330 | 12320 | 150 |
| 273 | 20240523 | 144300 | 1957887470 | 12320 | 12320 | 12320 | 12310 | 195 |
| 274 | 20240523 | 144200 | 1955485080 | 12320 | 12320 | 12320 | 12320 | 303 |
| 275 | 20240523 | 144100 | 1951752120 | 12320 | 12320 | 12320 | 12320 | 104 |
| 276 | 20240523 | 144000 | 1950470840 | 12320 | 12320 | 12320 | 12310 | 149 |
| 277 | 20240523 | 143900 | 1948635200 | 12300 | 12310 | 12320 | 12300 | 1926 |
| 278 | 20240523 | 143800 | 1924943570 | 12310 | 12330 | 12330 | 12310 | 683 |
| 279 | 20240523 | 143700 | 1916534770 | 12320 | 12320 | 12320 | 12320 | 61 |
| 280 | 20240523 | 143600 | 1915783250 | 12320 | 12320 | 12320 | 12320 | 131 |
| 281 | 20240523 | 143500 | 1914169330 | 12320 | 12320 | 12320 | 12320 | 262 |
| 282 | 20240523 | 143400 | 1910941490 | 12320 | 12320 | 12320 | 12320 | 27 |
| 283 | 20240523 | 143300 | 1910608850 | 12320 | 12330 | 12330 | 12310 | 201 |
| 284 | 20240523 | 143200 | 1908133000 | 12330 | 12310 | 12330 | 12310 | 154 |
| 285 | 20240523 | 143100 | 1906235970 | 12310 | 12330 | 12330 | 12310 | 656 |
| 286 | 20240523 | 143000 | 1898158650 | 12330 | 12330 | 12330 | 12320 | 162 |
| 287 | 20240523 | 142900 | 1896161920 | 12320 | 12320 | 12330 | 12320 | 228 |
| 288 | 20240523 | 142800 | 1893351760 | 12330 | 12340 | 12340 | 12320 | 184 |
| 289 | 20240523 | 142700 | 1891083240 | 12340 | 12340 | 12340 | 12330 | 49 |
| 290 | 20240523 | 142600 | 1890478970 | 12340 | 12340 | 12340 | 12330 | 204 |
| 291 | 20240523 | 142500 | 1887962790 | 12340 | 12340 | 12340 | 12320 | 512 |
| 292 | 20240523 | 142400 | 1881649340 | 12330 | 12350 | 12350 | 12330 | 372 |
| 293 | 20240523 | 142300 | 1877061530 | 12340 | 12340 | 12340 | 12340 | 92 |
| 294 | 20240523 | 142200 | 1875926250 | 12330 | 12350 | 12360 | 12330 | 508 |
| 295 | 20240523 | 142100 | 1869652690 | 12330 | 12360 | 12360 | 12330 | 2038 |
| 296 | 20240523 | 142000 | 1844505140 | 12360 | 12360 | 12360 | 12350 | 156 |
| 297 | 20240523 | 141900 | 1842577790 | 12360 | 12370 | 12370 | 12360 | 176 |
| 298 | 20240523 | 141800 | 1840402130 | 12370 | 12370 | 12370 | 12360 | 789 |
| 299 | 20240523 | 141700 | 1830648590 | 12380 | 12370 | 12380 | 12370 | 70 |
| 300 | 20240523 | 141600 | 1829782360 | 12370 | 12370 | 12380 | 12370 | 90 |
| 301 | 20240523 | 141500 | 1828669040 | 12370 | 12370 | 12370 | 12370 | 97 |
| 302 | 20240523 | 141400 | 1827469150 | 12370 | 12370 | 12370 | 12370 | 36 |
| 303 | 20240523 | 141300 | 1827023830 | 12370 | 12380 | 12380 | 12370 | 115 |
| 304 | 20240523 | 141200 | 1825601170 | 12380 | 12370 | 12380 | 12370 | 86 |
| 305 | 20240523 | 141100 | 1824536990 | 12380 | 12370 | 12380 | 12370 | 1108 |
| 306 | 20240523 | 141000 | 1810829220 | 12370 | 12370 | 12370 | 12370 | 633 |
| 307 | 20240523 | 140900 | 1802999010 | 12370 | 12370 | 12370 | 12370 | 35 |
| 308 | 20240523 | 140800 | 1802566060 | 12360 | 12360 | 12370 | 12350 | 779 |
| 309 | 20240523 | 140700 | 1792943720 | 12360 | 12370 | 12370 | 12360 | 105 |
| 310 | 20240523 | 140600 | 1791645560 | 12370 | 12360 | 12370 | 12360 | 161 |
| 311 | 20240523 | 140500 | 1789654960 | 12360 | 12370 | 12370 | 12360 | 68 |
| 312 | 20240523 | 140400 | 1788813860 | 12370 | 12360 | 12370 | 12360 | 157 |
| 313 | 20240523 | 140300 | 1786872400 | 12360 | 12370 | 12370 | 12360 | 382 |
| 314 | 20240523 | 140200 | 1782147080 | 12370 | 12370 | 12370 | 12370 | 65 |
| 315 | 20240523 | 140100 | 1781343030 | 12370 | 12370 | 12370 | 12370 | 96 |
| 316 | 20240523 | 140000 | 1780155510 | 12360 | 12350 | 12360 | 12350 | 164 |
| 317 | 20240523 | 135900 | 1778128490 | 12360 | 12350 | 12360 | 12350 | 835 |
| 318 | 20240523 | 135800 | 1767807900 | 12360 | 12350 | 12360 | 12350 | 746 |
| 319 | 20240523 | 135700 | 1758593580 | 12360 | 12360 | 12360 | 12350 | 118 |
| 320 | 20240523 | 135600 | 1757135110 | 12350 | 12360 | 12360 | 12350 | 32 |
| 321 | 20240523 | 135500 | 1756739600 | 12370 | 12360 | 12370 | 12350 | 366 |
| 322 | 20240523 | 135400 | 1752215490 | 12360 | 12360 | 12360 | 12360 | 111 |
| 323 | 20240523 | 135300 | 1750843530 | 12360 | 12360 | 12360 | 12350 | 153 |
| 324 | 20240523 | 135200 | 1748952460 | 12360 | 12360 | 12360 | 12350 | 94 |
| 325 | 20240523 | 135100 | 1747790640 | 12350 | 12360 | 12360 | 12350 | 62 |
| 326 | 20240523 | 135000 | 1747024330 | 12350 | 12360 | 12360 | 12350 | 121 |
| 327 | 20240523 | 134900 | 1745528840 | 12350 | 12350 | 12360 | 12350 | 4 |
| 328 | 20240523 | 134800 | 1745479430 | 12360 | 12360 | 12360 | 12350 | 364 |
| 329 | 20240523 | 134700 | 1740980400 | 12360 | 12360 | 12370 | 12360 | 116 |
| 330 | 20240523 | 134600 | 1739545510 | 12360 | 12370 | 12370 | 12360 | 72 |
| 331 | 20240523 | 134500 | 1738655230 | 12360 | 12360 | 12360 | 12350 | 79 |
| 332 | 20240523 | 134400 | 1737678810 | 12360 | 12350 | 12360 | 12350 | 148 |
| 333 | 20240523 | 134300 | 1735850260 | 12360 | 12370 | 12370 | 12360 | 224 |
| 334 | 20240523 | 134200 | 1733080770 | 12370 | 12370 | 12370 | 12370 | 10 |
| 335 | 20240523 | 134100 | 1732957070 | 12370 | 12370 | 12380 | 12370 | 81 |
| 336 | 20240523 | 134000 | 1731954740 | 12370 | 12370 | 12370 | 12370 | 106 |
| 337 | 20240523 | 133900 | 1730643520 | 12360 | 12370 | 12370 | 12360 | 38 |
| 338 | 20240523 | 133800 | 1730173470 | 12360 | 12350 | 12360 | 12350 | 378 |
| 339 | 20240523 | 133700 | 1725504580 | 12360 | 12370 | 12370 | 12360 | 406 |
| 340 | 20240523 | 133600 | 1720484190 | 12380 | 12380 | 12380 | 12370 | 106 |
| 341 | 20240523 | 133500 | 1719171920 | 12380 | 12380 | 12380 | 12370 | 408 |
| 342 | 20240523 | 133400 | 1714120890 | 12390 | 12380 | 12390 | 12380 | 89 |
| 343 | 20240523 | 133300 | 1713018190 | 12390 | 12390 | 12390 | 12380 | 307 |
| 344 | 20240523 | 133200 | 1709214470 | 12390 | 12390 | 12390 | 12380 | 45 |
| 345 | 20240523 | 133100 | 1708656930 | 12390 | 12380 | 12390 | 12380 | 46 |
| 346 | 20240523 | 133000 | 1708087000 | 12380 | 12380 | 12390 | 12380 | 88 |
| 347 | 20240523 | 132900 | 1706996770 | 12380 | 12390 | 12390 | 12380 | 481 |
| 348 | 20240523 | 132800 | 1701040800 | 12380 | 12390 | 12390 | 12380 | 12 |
| 349 | 20240523 | 132700 | 1700892130 | 12390 | 12390 | 12400 | 12380 | 367 |
| 350 | 20240523 | 132600 | 1696346850 | 12390 | 12380 | 12390 | 12380 | 67 |
| 351 | 20240523 | 132500 | 1695516730 | 12380 | 12390 | 12390 | 12380 | 43 |
| 352 | 20240523 | 132400 | 1694984030 | 12390 | 12390 | 12400 | 12390 | 1109 |
| 353 | 20240523 | 132300 | 1681243250 | 12390 | 12380 | 12390 | 12360 | 1474 |
| 354 | 20240523 | 132200 | 1662984780 | 12370 | 12370 | 12380 | 12370 | 256 |
| 355 | 20240523 | 132100 | 1659817700 | 12370 | 12370 | 12370 | 12370 | 7 |
| 356 | 20240523 | 132000 | 1659731110 | 12380 | 12370 | 12380 | 12360 | 90 |
| 357 | 20240523 | 131900 | 1658617470 | 12370 | 12360 | 12370 | 12360 | 104 |
| 358 | 20240523 | 131800 | 1657331370 | 12370 | 12380 | 12380 | 12370 | 129 |
| 359 | 20240523 | 131700 | 1655735190 | 12370 | 12370 | 12370 | 12370 | 81 |
| 360 | 20240523 | 131600 | 1654733220 | 12380 | 12390 | 12390 | 12380 | 111 |
| 361 | 20240523 | 131500 | 1653358650 | 12390 | 12380 | 12390 | 12380 | 121 |
| 362 | 20240523 | 131400 | 1651860230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 363 | 20240523 | 131300 | 1651860230 | 12390 | 12380 | 12390 | 12370 | 389 |
| 364 | 20240523 | 131200 | 1647043440 | 12390 | 12380 | 12390 | 12380 | 51 |
| 365 | 20240523 | 131100 | 1646411980 | 12370 | 12370 | 12370 | 12370 | 46 |
| 366 | 20240523 | 131000 | 1645842960 | 12370 | 12360 | 12370 | 12360 | 28 |
| 367 | 20240523 | 130900 | 1645496870 | 12360 | 12360 | 12360 | 12350 | 110 |
| 368 | 20240523 | 130800 | 1644137280 | 12350 | 12350 | 12360 | 12350 | 3 |
| 369 | 20240523 | 130700 | 1644100220 | 12360 | 12320 | 12360 | 12320 | 825 |
| 370 | 20240523 | 130600 | 1633928190 | 12330 | 12330 | 12350 | 12330 | 137 |
| 371 | 20240523 | 130500 | 1632238260 | 12330 | 12330 | 12350 | 12320 | 545 |
| 372 | 20240523 | 130400 | 1625517190 | 12330 | 12360 | 12360 | 12330 | 118 |
| 373 | 20240523 | 130300 | 1624061560 | 12370 | 12360 | 12370 | 12350 | 267 |
| 374 | 20240523 | 130200 | 1620761810 | 12370 | 12390 | 12390 | 12370 | 591 |
| 375 | 20240523 | 130100 | 1613446540 | 12400 | 12400 | 12400 | 12400 | 99 |
| 376 | 20240523 | 130000 | 1612218940 | 12400 | 12390 | 12400 | 12390 | 366 |
| 377 | 20240523 | 125900 | 1607680590 | 12400 | 12390 | 12400 | 12390 | 374 |
| 378 | 20240523 | 125800 | 1603044740 | 12390 | 12390 | 12390 | 12390 | 266 |
| 379 | 20240523 | 125700 | 1599749000 | 12390 | 12390 | 12390 | 12380 | 261 |
| 380 | 20240523 | 125600 | 1596515250 | 12390 | 12380 | 12390 | 12380 | 458 |
| 381 | 20240523 | 125500 | 1590843540 | 12380 | 12370 | 12380 | 12370 | 350 |
| 382 | 20240523 | 125400 | 1586510580 | 12380 | 12380 | 12380 | 12380 | 257 |
| 383 | 20240523 | 125300 | 1583328920 | 12380 | 12380 | 12380 | 12380 | 122 |
| 384 | 20240523 | 125200 | 1581818560 | 12370 | 12380 | 12380 | 12370 | 211 |
| 385 | 20240523 | 125100 | 1579206430 | 12380 | 12370 | 12380 | 12370 | 248 |
| 386 | 20240523 | 125000 | 1576136660 | 12370 | 12370 | 12370 | 12360 | 630 |
| 387 | 20240523 | 124900 | 1568343600 | 12370 | 12350 | 12370 | 12350 | 276 |
| 388 | 20240523 | 124800 | 1564932130 | 12350 | 12340 | 12350 | 12340 | 37 |
| 389 | 20240523 | 124700 | 1564475220 | 12350 | 12360 | 12360 | 12340 | 127 |
| 390 | 20240523 | 124600 | 1562906860 | 12340 | 12370 | 12380 | 12340 | 512 |
| 391 | 20240523 | 124500 | 1556583560 | 12360 | 12370 | 12370 | 12360 | 120 |
| 392 | 20240523 | 124400 | 1555099510 | 12370 | 12360 | 12370 | 12360 | 123 |
| 393 | 20240523 | 124300 | 1553578720 | 12360 | 12350 | 12360 | 12350 | 182 |
| 394 | 20240523 | 124200 | 1551329440 | 12360 | 12350 | 12360 | 12350 | 81 |
| 395 | 20240523 | 124100 | 1550328670 | 12370 | 12360 | 12370 | 12340 | 597 |
| 396 | 20240523 | 124000 | 1542956290 | 12370 | 12370 | 12370 | 12360 | 256 |
| 397 | 20240523 | 123900 | 1539791430 | 12370 | 12360 | 12370 | 12350 | 127 |
| 398 | 20240523 | 123800 | 1538221900 | 12360 | 12360 | 12360 | 12360 | 111 |
| 399 | 20240523 | 123700 | 1536849940 | 12360 | 12350 | 12360 | 12350 | 130 |
| 400 | 20240523 | 123600 | 1535243340 | 12350 | 12360 | 12370 | 12350 | 78 |
| 401 | 20240523 | 123500 | 1534278870 | 12370 | 12350 | 12370 | 12350 | 219 |
| 402 | 20240523 | 123400 | 1531571580 | 12350 | 12370 | 12370 | 12350 | 834 |
| 403 | 20240523 | 123300 | 1521267230 | 12370 | 12370 | 12370 | 12370 | 111 |
| 404 | 20240523 | 123200 | 1519894160 | 12380 | 12380 | 12390 | 12370 | 310 |
| 405 | 20240523 | 123100 | 1516057770 | 12380 | 12370 | 12380 | 12370 | 267 |
| 406 | 20240523 | 123000 | 1512754060 | 12380 | 12380 | 12380 | 12380 | 251 |
| 407 | 20240523 | 122900 | 1509646680 | 12380 | 12390 | 12390 | 12380 | 175 |
| 408 | 20240523 | 122800 | 1507479730 | 12390 | 12380 | 12390 | 12380 | 182 |
| 409 | 20240523 | 122700 | 1505226110 | 12390 | 12390 | 12390 | 12390 | 136 |
| 410 | 20240523 | 122600 | 1503541070 | 12390 | 12380 | 12390 | 12380 | 111 |
| 411 | 20240523 | 122500 | 1502165830 | 12390 | 12380 | 12390 | 12380 | 127 |
| 412 | 20240523 | 122400 | 1500592310 | 12380 | 12370 | 12390 | 12370 | 123 |
| 413 | 20240523 | 122300 | 1499069570 | 12380 | 12390 | 12390 | 12380 | 110 |
| 414 | 20240523 | 122200 | 1497707320 | 12380 | 12380 | 12390 | 12380 | 104 |
| 415 | 20240523 | 122100 | 1496419310 | 12380 | 12380 | 12380 | 12370 | 181 |
| 416 | 20240523 | 122000 | 1494178580 | 12380 | 12380 | 12380 | 12370 | 81 |
| 417 | 20240523 | 121900 | 1493175810 | 12370 | 12380 | 12380 | 12370 | 149 |
| 418 | 20240523 | 121800 | 1491331250 | 12380 | 12380 | 12390 | 12380 | 149 |
| 419 | 20240523 | 121700 | 1489486060 | 12390 | 12380 | 12390 | 12380 | 97 |
| 420 | 20240523 | 121600 | 1488285190 | 12380 | 12380 | 12380 | 12370 | 96 |
| 421 | 20240523 | 121500 | 1487096760 | 12380 | 12380 | 12380 | 12380 | 106 |
| 422 | 20240523 | 121400 | 1485784480 | 12380 | 12390 | 12390 | 12380 | 944 |
| 423 | 20240523 | 121300 | 1474095950 | 12400 | 12390 | 12400 | 12390 | 213 |
| 424 | 20240523 | 121200 | 1471456030 | 12390 | 12390 | 12400 | 12390 | 239 |
| 425 | 20240523 | 121100 | 1468494350 | 12400 | 12400 | 12400 | 12400 | 144 |
| 426 | 20240523 | 121000 | 1466708750 | 12400 | 12400 | 12400 | 12400 | 89 |
| 427 | 20240523 | 120900 | 1465605150 | 12390 | 12390 | 12400 | 12380 | 561 |
| 428 | 20240523 | 120800 | 1458656820 | 12390 | 12390 | 12390 | 12390 | 229 |
| 429 | 20240523 | 120700 | 1455819510 | 12390 | 12380 | 12390 | 12380 | 407 |
| 430 | 20240523 | 120600 | 1450779820 | 12390 | 12390 | 12390 | 12390 | 152 |
| 431 | 20240523 | 120500 | 1448896540 | 12390 | 12390 | 12390 | 12390 | 174 |
| 432 | 20240523 | 120400 | 1446740680 | 12380 | 12390 | 12390 | 12380 | 194 |
| 433 | 20240523 | 120300 | 1444337070 | 12390 | 12380 | 12390 | 12380 | 102 |
| 434 | 20240523 | 120200 | 1443073350 | 12390 | 12390 | 12390 | 12380 | 189 |
| 435 | 20240523 | 120100 | 1440731680 | 12380 | 12390 | 12390 | 12380 | 135 |
| 436 | 20240523 | 120000 | 1439059230 | 12390 | 12390 | 12390 | 12380 | 416 |
| 437 | 20240523 | 115900 | 1433905240 | 12390 | 12390 | 12390 | 12380 | 1062 |
| 438 | 20240523 | 115800 | 1420747160 | 12390 | 12380 | 12390 | 12380 | 181 |
| 439 | 20240523 | 115700 | 1418505070 | 12380 | 12380 | 12380 | 12370 | 283 |
| 440 | 20240523 | 115600 | 1415001570 | 12380 | 12380 | 12380 | 12380 | 118 |
| 441 | 20240523 | 115500 | 1413540730 | 12380 | 12370 | 12380 | 12370 | 88 |
| 442 | 20240523 | 115400 | 1412451340 | 12380 | 12390 | 12390 | 12380 | 145 |
| 443 | 20240523 | 115300 | 1410655860 | 12390 | 12380 | 12390 | 12380 | 339 |
| 444 | 20240523 | 115200 | 1406458550 | 12380 | 12380 | 12380 | 12370 | 429 |
| 445 | 20240523 | 115100 | 1401147580 | 12370 | 12380 | 12380 | 12370 | 145 |
| 446 | 20240523 | 115000 | 1399353580 | 12370 | 12380 | 12390 | 12370 | 456 |
| 447 | 20240523 | 114900 | 1393711830 | 12380 | 12380 | 12390 | 12380 | 114 |
| 448 | 20240523 | 114800 | 1392300090 | 12380 | 12380 | 12390 | 12380 | 205 |
| 449 | 20240523 | 114700 | 1389761560 | 12380 | 12380 | 12390 | 12380 | 257 |
| 450 | 20240523 | 114600 | 1386579280 | 12390 | 12390 | 12390 | 12390 | 165 |
| 451 | 20240523 | 114500 | 1384534930 | 12380 | 12380 | 12390 | 12370 | 480 |
| 452 | 20240523 | 114400 | 1378591890 | 12380 | 12380 | 12390 | 12380 | 571 |
| 453 | 20240523 | 114300 | 1371522720 | 12380 | 12380 | 12380 | 12370 | 369 |
| 454 | 20240523 | 114200 | 1366954540 | 12370 | 12370 | 12380 | 12370 | 1726 |
| 455 | 20240523 | 114100 | 1345591890 | 12370 | 12370 | 12370 | 12370 | 226 |
| 456 | 20240523 | 114000 | 1342796270 | 12370 | 12370 | 12380 | 12370 | 903 |
| 457 | 20240523 | 113900 | 1331625650 | 12370 | 12370 | 12370 | 12370 | 1284 |
| 458 | 20240523 | 113800 | 1315742570 | 12360 | 12350 | 12360 | 12350 | 743 |
| 459 | 20240523 | 113700 | 1306559630 | 12350 | 12350 | 12350 | 12350 | 84 |
| 460 | 20240523 | 113600 | 1305522230 | 12350 | 12350 | 12360 | 12340 | 1040 |
| 461 | 20240523 | 113500 | 1292677820 | 12350 | 12350 | 12360 | 12350 | 282 |
| 462 | 20240523 | 113400 | 1289195050 | 12350 | 12350 | 12350 | 12350 | 123 |
| 463 | 20240523 | 113300 | 1287676000 | 12350 | 12350 | 12350 | 12340 | 167 |
| 464 | 20240523 | 113200 | 1285613590 | 12350 | 12350 | 12360 | 12350 | 344 |
| 465 | 20240523 | 113100 | 1281364790 | 12360 | 12340 | 12360 | 12330 | 1289 |
| 466 | 20240523 | 113000 | 1265450450 | 12340 | 12350 | 12350 | 12340 | 161 |
| 467 | 20240523 | 112900 | 1263462390 | 12350 | 12350 | 12360 | 12350 | 681 |
| 468 | 20240523 | 112800 | 1255051590 | 12350 | 12350 | 12360 | 12350 | 651 |
| 469 | 20240523 | 112700 | 1247007090 | 12350 | 12350 | 12350 | 12350 | 1428 |
| 470 | 20240523 | 112600 | 1229371290 | 12350 | 12340 | 12350 | 12330 | 3368 |
| 471 | 20240523 | 112500 | 1187802450 | 12340 | 12330 | 12340 | 12330 | 194 |
| 472 | 20240523 | 112400 | 1185410400 | 12330 | 12320 | 12330 | 12320 | 155 |
| 473 | 20240523 | 112300 | 1183499300 | 12330 | 12330 | 12330 | 12330 | 252 |
| 474 | 20240523 | 112200 | 1180392140 | 12330 | 12320 | 12330 | 12320 | 246 |
| 475 | 20240523 | 112100 | 1177361340 | 12310 | 12320 | 12320 | 12310 | 90 |
| 476 | 20240523 | 112000 | 1176252580 | 12320 | 12330 | 12330 | 12310 | 367 |
| 477 | 20240523 | 111900 | 1171730070 | 12330 | 12330 | 12330 | 12320 | 197 |
| 478 | 20240523 | 111800 | 1169302120 | 12320 | 12320 | 12320 | 12320 | 200 |
| 479 | 20240523 | 111700 | 1166838120 | 12320 | 12320 | 12320 | 12320 | 44 |
| 480 | 20240523 | 111600 | 1166296040 | 12310 | 12310 | 12320 | 12300 | 208 |
| 481 | 20240523 | 111500 | 1163735060 | 12310 | 12320 | 12320 | 12310 | 311 |
| 482 | 20240523 | 111400 | 1159906580 | 12310 | 12330 | 12330 | 12310 | 361 |
| 483 | 20240523 | 111300 | 1155458870 | 12330 | 12330 | 12330 | 12330 | 21 |
| 484 | 20240523 | 111200 | 1155199940 | 12330 | 12320 | 12330 | 12320 | 689 |
| 485 | 20240523 | 111100 | 1146704730 | 12320 | 12320 | 12320 | 12320 | 10 |
| 486 | 20240523 | 111000 | 1146581530 | 12320 | 12320 | 12320 | 12320 | 217 |
| 487 | 20240523 | 110900 | 1143908090 | 12320 | 12330 | 12330 | 12320 | 563 |
| 488 | 20240523 | 110800 | 1136970180 | 12320 | 12320 | 12320 | 12320 | 202 |
| 489 | 20240523 | 110700 | 1134481540 | 12320 | 12300 | 12320 | 12300 | 999 |
| 490 | 20240523 | 110600 | 1122177530 | 12310 | 12310 | 12310 | 12310 | 8 |
| 491 | 20240523 | 110500 | 1122079050 | 12300 | 12300 | 12300 | 12300 | 203 |
| 492 | 20240523 | 110400 | 1119582150 | 12300 | 12300 | 12300 | 12280 | 65 |
| 493 | 20240523 | 110300 | 1118783230 | 12300 | 12290 | 12300 | 12290 | 57 |
| 494 | 20240523 | 110200 | 1118082630 | 12290 | 12300 | 12300 | 12290 | 35 |
| 495 | 20240523 | 110100 | 1117652380 | 12300 | 12300 | 12300 | 12300 | 10 |
| 496 | 20240523 | 110000 | 1117529380 | 12300 | 12290 | 12300 | 12290 | 356 |
| 497 | 20240523 | 105900 | 1113150820 | 12290 | 12280 | 12290 | 12280 | 807 |
| 498 | 20240523 | 105800 | 1103236860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 499 | 20240523 | 105700 | 1103236860 | 12260 | 12250 | 12260 | 12250 | 2199 |
| 500 | 20240523 | 105600 | 1076282200 | 12240 | 12240 | 12240 | 12240 | 40 |
| 501 | 20240523 | 105500 | 1075792600 | 12240 | 12230 | 12240 | 12220 | 841 |
| 502 | 20240523 | 105400 | 1065504930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 503 | 20240523 | 105300 | 1065504930 | 12220 | 12220 | 12220 | 12220 | 111 |
| 504 | 20240523 | 105200 | 1064148510 | 12210 | 12220 | 12220 | 12210 | 11 |
| 505 | 20240523 | 105100 | 1064014130 | 12210 | 12210 | 12210 | 12210 | 9 |
| 506 | 20240523 | 105000 | 1063904240 | 12210 | 12230 | 12230 | 12210 | 150 |
| 507 | 20240523 | 104900 | 1062071520 | 12220 | 12220 | 12220 | 12220 | 58 |
| 508 | 20240523 | 104800 | 1061362760 | 12220 | 12210 | 12220 | 12210 | 105 |
| 509 | 20240523 | 104700 | 1060079710 | 12210 | 12210 | 12210 | 12210 | 0 |
| 510 | 20240523 | 104600 | 1060079710 | 12210 | 12210 | 12210 | 12210 | 3 |
| 511 | 20240523 | 104500 | 1060043080 | 12210 | 12210 | 12210 | 12210 | 1 |
| 512 | 20240523 | 104400 | 1060030870 | 12210 | 12200 | 12210 | 12200 | 995 |
| 513 | 20240523 | 104300 | 1047889780 | 12210 | 12180 | 12210 | 12160 | 6274 |
| 514 | 20240523 | 104200 | 971576250 | 12210 | 12210 | 12210 | 12210 | 2 |
| 515 | 20240523 | 104100 | 971551830 | 12220 | 12210 | 12220 | 12210 | 20 |
| 516 | 20240523 | 104000 | 971307600 | 12220 | 12210 | 12220 | 12170 | 5638 |
| 517 | 20240523 | 103900 | 902580780 | 12200 | 12200 | 12200 | 12200 | 20 |
| 518 | 20240523 | 103800 | 902336780 | 12190 | 12240 | 12240 | 12180 | 9422 |
| 519 | 20240523 | 103700 | 787361400 | 12250 | 12250 | 12250 | 12250 | 8 |
| 520 | 20240523 | 103600 | 787263400 | 12250 | 12250 | 12250 | 12250 | 449 |
| 521 | 20240523 | 103500 | 781763150 | 12250 | 12250 | 12250 | 12250 | 5 |
| 522 | 20240523 | 103400 | 781701900 | 12250 | 12250 | 12250 | 12250 | 0 |
| 523 | 20240523 | 103300 | 781701900 | 12250 | 12250 | 12250 | 12250 | 1032 |
| 524 | 20240523 | 103200 | 769059900 | 12260 | 12290 | 12290 | 12260 | 1957 |
| 525 | 20240523 | 103100 | 745060030 | 12280 | 12280 | 12280 | 12280 | 5 |
| 526 | 20240523 | 103000 | 744998630 | 12290 | 12290 | 12290 | 12290 | 0 |
| 527 | 20240523 | 102900 | 744998630 | 12290 | 12290 | 12290 | 12280 | 114 |
| 528 | 20240523 | 102800 | 743597640 | 12280 | 12280 | 12280 | 12280 | 4 |
| 529 | 20240523 | 102700 | 743548520 | 12280 | 12290 | 12290 | 12280 | 102 |
| 530 | 20240523 | 102600 | 742295050 | 12290 | 12260 | 12290 | 12260 | 1222 |
| 531 | 20240523 | 102500 | 727302820 | 12260 | 12270 | 12270 | 12260 | 403 |
| 532 | 20240523 | 102400 | 722358970 | 12270 | 12280 | 12280 | 12270 | 40 |
| 533 | 20240523 | 102300 | 721867960 | 12280 | 12280 | 12280 | 12280 | 367 |
| 534 | 20240523 | 102200 | 717361200 | 12270 | 12270 | 12270 | 12270 | 1 |
| 535 | 20240523 | 102100 | 717348930 | 12270 | 12310 | 12310 | 12270 | 1641 |
| 536 | 20240523 | 102000 | 697193300 | 12310 | 12280 | 12320 | 12280 | 460 |
| 537 | 20240523 | 101900 | 691533880 | 12270 | 12270 | 12270 | 12270 | 13 |
| 538 | 20240523 | 101800 | 691374370 | 12270 | 12270 | 12270 | 12270 | 0 |
| 539 | 20240523 | 101700 | 691374370 | 12270 | 12270 | 12270 | 12270 | 5 |
| 540 | 20240523 | 101600 | 691313020 | 12290 | 12280 | 12290 | 12250 | 4861 |
| 541 | 20240523 | 101500 | 631748790 | 12290 | 12280 | 12290 | 12280 | 178 |
| 542 | 20240523 | 101400 | 629562940 | 12280 | 12280 | 12280 | 12270 | 27 |
| 543 | 20240523 | 101300 | 629231430 | 12270 | 12270 | 12270 | 12270 | 14 |
| 544 | 20240523 | 101200 | 629059650 | 12270 | 12270 | 12270 | 12270 | 1 |
| 545 | 20240523 | 101100 | 629047380 | 12290 | 12250 | 12310 | 12250 | 2555 |
| 546 | 20240523 | 101000 | 597675930 | 12250 | 12220 | 12250 | 12220 | 958 |
| 547 | 20240523 | 100900 | 585956980 | 12230 | 12230 | 12240 | 12220 | 467 |
| 548 | 20240523 | 100800 | 580243700 | 12240 | 12240 | 12240 | 12230 | 111 |
| 549 | 20240523 | 100700 | 578885130 | 12230 | 12220 | 12230 | 12210 | 1106 |
| 550 | 20240523 | 100600 | 565369640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 551 | 20240523 | 100500 | 565369640 | 12220 | 12220 | 12220 | 12220 | 0 |
| 552 | 20240523 | 100400 | 565369640 | 12220 | 12230 | 12230 | 12220 | 820 |
| 553 | 20240523 | 100300 | 555341080 | 12240 | 12230 | 12240 | 12230 | 19 |
| 554 | 20240523 | 100200 | 555108530 | 12240 | 12230 | 12240 | 12230 | 62 |
| 555 | 20240523 | 100100 | 554349770 | 12230 | 12230 | 12230 | 12230 | 2 |
| 556 | 20240523 | 100000 | 554325310 | 12220 | 12240 | 12240 | 12220 | 25 |
| 557 | 20240523 | 095900 | 554019510 | 12220 | 12230 | 12240 | 12220 | 497 |
| 558 | 20240523 | 095800 | 547940350 | 12240 | 12240 | 12240 | 12240 | 410 |
| 559 | 20240523 | 095700 | 542921950 | 12240 | 12240 | 12240 | 12230 | 101 |
| 560 | 20240523 | 095600 | 541686090 | 12240 | 12240 | 12240 | 12230 | 30 |
| 561 | 20240523 | 095500 | 541318960 | 12240 | 12250 | 12260 | 12230 | 2409 |
| 562 | 20240523 | 095400 | 511839900 | 12250 | 12250 | 12260 | 12250 | 176 |
| 563 | 20240523 | 095300 | 509683890 | 12250 | 12260 | 12260 | 12250 | 376 |
| 564 | 20240523 | 095200 | 505077610 | 12260 | 12270 | 12270 | 12260 | 237 |
| 565 | 20240523 | 095100 | 502170830 | 12270 | 12270 | 12280 | 12270 | 34 |
| 566 | 20240523 | 095000 | 501753520 | 12270 | 12280 | 12290 | 12270 | 71 |
| 567 | 20240523 | 094900 | 500881870 | 12290 | 12290 | 12300 | 12280 | 395 |
| 568 | 20240523 | 094800 | 496029000 | 12300 | 12290 | 12300 | 12280 | 47 |
| 569 | 20240523 | 094700 | 495451430 | 12290 | 12290 | 12290 | 12280 | 341 |
| 570 | 20240523 | 094600 | 491263540 | 12300 | 12260 | 12300 | 12260 | 44 |
| 571 | 20240523 | 094500 | 490723370 | 12260 | 12260 | 12260 | 12250 | 219 |
| 572 | 20240523 | 094400 | 488038440 | 12250 | 12260 | 12260 | 12250 | 35 |
| 573 | 20240523 | 094300 | 487609420 | 12250 | 12260 | 12260 | 12250 | 592 |
| 574 | 20240523 | 094200 | 480354850 | 12280 | 12290 | 12300 | 12270 | 1554 |
| 575 | 20240523 | 094100 | 461271280 | 12300 | 12310 | 12320 | 12300 | 1018 |
| 576 | 20240523 | 094000 | 448745350 | 12320 | 12330 | 12330 | 12310 | 409 |
| 577 | 20240523 | 093900 | 443707580 | 12320 | 12310 | 12320 | 12310 | 498 |
| 578 | 20240523 | 093800 | 437573700 | 12310 | 12320 | 12320 | 12310 | 299 |
| 579 | 20240523 | 093700 | 433892710 | 12310 | 12310 | 12310 | 12310 | 270 |
| 580 | 20240523 | 093600 | 430569010 | 12310 | 12320 | 12320 | 12310 | 737 |
| 581 | 20240523 | 093500 | 421492670 | 12320 | 12330 | 12330 | 12320 | 734 |
| 582 | 20240523 | 093400 | 412447250 | 12330 | 12320 | 12340 | 12320 | 1519 |
| 583 | 20240523 | 093300 | 393724070 | 12320 | 12290 | 12320 | 12290 | 2615 |
| 584 | 20240523 | 093200 | 361550380 | 12290 | 12300 | 12300 | 12280 | 279 |
| 585 | 20240523 | 093100 | 358120130 | 12290 | 12300 | 12300 | 12290 | 889 |
| 586 | 20240523 | 093000 | 347191430 | 12300 | 12300 | 12310 | 12300 | 585 |
| 587 | 20240523 | 092900 | 339991860 | 12310 | 12280 | 12310 | 12280 | 945 |
| 588 | 20240523 | 092800 | 328372280 | 12280 | 12280 | 12290 | 12280 | 777 |
| 589 | 20240523 | 092700 | 318825640 | 12290 | 12300 | 12300 | 12280 | 250 |
| 590 | 20240523 | 092600 | 315751570 | 12300 | 12290 | 12300 | 12290 | 44 |
| 591 | 20240523 | 092500 | 315210540 | 12290 | 12290 | 12310 | 12290 | 571 |
| 592 | 20240523 | 092400 | 308192220 | 12310 | 12300 | 12310 | 12290 | 382 |
| 593 | 20240523 | 092300 | 303494800 | 12300 | 12230 | 12340 | 12230 | 6311 |
| 594 | 20240523 | 092200 | 225949640 | 12230 | 12220 | 12230 | 12210 | 886 |
| 595 | 20240523 | 092100 | 215119750 | 12210 | 12220 | 12230 | 12210 | 404 |
| 596 | 20240523 | 092000 | 210183890 | 12240 | 12190 | 12240 | 12190 | 230 |
| 597 | 20240523 | 091900 | 207376550 | 12190 | 12120 | 12250 | 12120 | 3713 |
| 598 | 20240523 | 091800 | 162240270 | 12110 | 12120 | 12120 | 12110 | 270 |
| 599 | 20240523 | 091700 | 158970460 | 12120 | 12120 | 12120 | 12110 | 434 |
| 600 | 20240523 | 091600 | 153714000 | 12120 | 12120 | 12120 | 12120 | 905 |
| 601 | 20240523 | 091500 | 142745400 | 12130 | 12120 | 12130 | 12120 | 60 |
| 602 | 20240523 | 091400 | 142017800 | 12130 | 12130 | 12130 | 12120 | 501 |
| 603 | 20240523 | 091300 | 135945610 | 12140 | 12130 | 12140 | 12120 | 183 |
| 604 | 20240523 | 091200 | 133725260 | 12130 | 12130 | 12130 | 12130 | 130 |
| 605 | 20240523 | 091100 | 132148360 | 12110 | 12140 | 12140 | 12110 | 3812 |
| 606 | 20240523 | 091000 | 85946470 | 12140 | 12140 | 12140 | 12140 | 100 |
| 607 | 20240523 | 090900 | 84732470 | 12130 | 12130 | 12140 | 12130 | 464 |
| 608 | 20240523 | 090800 | 79104140 | 12130 | 12120 | 12130 | 12120 | 586 |
| 609 | 20240523 | 090700 | 72000720 | 12120 | 12130 | 12150 | 12120 | 1410 |
| 610 | 20240523 | 090600 | 54900390 | 12120 | 12110 | 12120 | 12110 | 1093 |
| 611 | 20240523 | 090500 | 41662380 | 12120 | 12140 | 12160 | 12110 | 1319 |
| 612 | 20240523 | 090400 | 25676440 | 12140 | 12160 | 12160 | 12140 | 209 |
| 613 | 20240523 | 090300 | 23137010 | 12120 | 12120 | 12160 | 12120 | 92 |
| 614 | 20240523 | 090200 | 22019350 | 12160 | 12160 | 12160 | 12160 | 24 |
| 615 | 20240523 | 090100 | 21727510 | 12100 | 12190 | 12190 | 12100 | 194 |
| 616 | 20240523 | 090000 | 19376900 | 12190 | 12150 | 12190 | 12110 | 1596 |