33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 4737 |
| 3 | 20240528 | 191600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240528 | 191500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240528 | 191400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240528 | 191300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240528 | 191200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240528 | 191100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240528 | 191000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240528 | 190900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240528 | 190800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240528 | 190700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240528 | 190600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240528 | 190500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240528 | 190400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240528 | 190300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240528 | 190200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240528 | 190100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240528 | 190000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240528 | 185900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240528 | 185800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240528 | 185700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240528 | 185600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240528 | 185500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240528 | 185400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240528 | 185300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240528 | 185200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240528 | 185100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240528 | 185000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240528 | 184900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240528 | 184800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240528 | 184700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 4737 |
| 33 | 20240528 | 184600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240528 | 184500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240528 | 184400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240528 | 184300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240528 | 184200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240528 | 184100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240528 | 184000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240528 | 183900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240528 | 183800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240528 | 183700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240528 | 183600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240528 | 183500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240528 | 183400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240528 | 183300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240528 | 183200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240528 | 183100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240528 | 183000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240528 | 182900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240528 | 182800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240528 | 182700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240528 | 182600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240528 | 182500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240528 | 182400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240528 | 182300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240528 | 182200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240528 | 182100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240528 | 182000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240528 | 181900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240528 | 181800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240528 | 181700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 4737 |
| 63 | 20240528 | 181600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240528 | 181500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240528 | 181400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240528 | 181300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240528 | 181200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240528 | 181100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240528 | 181000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240528 | 180900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240528 | 180800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240528 | 180700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240528 | 180600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240528 | 180500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240528 | 180400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240528 | 180300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240528 | 180200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240528 | 180100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240528 | 180000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240528 | 175900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240528 | 175800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240528 | 175700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240528 | 175600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240528 | 175500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240528 | 175400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240528 | 175300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240528 | 175200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240528 | 175100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240528 | 175000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240528 | 174900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240528 | 174800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240528 | 174700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 4737 |
| 93 | 20240528 | 174600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240528 | 174500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240528 | 174400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240528 | 174300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240528 | 174200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240528 | 174100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240528 | 174000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240528 | 173900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240528 | 173800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240528 | 173700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240528 | 173600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240528 | 173500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240528 | 173400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240528 | 173300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240528 | 173200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240528 | 173100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240528 | 173000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240528 | 172900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240528 | 172800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240528 | 172700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240528 | 172600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240528 | 172500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240528 | 172400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240528 | 172300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240528 | 172200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240528 | 172100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240528 | 172000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240528 | 171900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240528 | 171800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240528 | 171700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 4737 |
| 123 | 20240528 | 171600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240528 | 171500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240528 | 171400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240528 | 171300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240528 | 171200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240528 | 171100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240528 | 171000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240528 | 170900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240528 | 170800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240528 | 170700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240528 | 170600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240528 | 170500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240528 | 170400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240528 | 170300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240528 | 170200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240528 | 170100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240528 | 170000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240528 | 165900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240528 | 165800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240528 | 165700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240528 | 165600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240528 | 165500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240528 | 165400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240528 | 165300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240528 | 165200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240528 | 165100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240528 | 165000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240528 | 164900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240528 | 164800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240528 | 164700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 4737 |
| 153 | 20240528 | 164600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240528 | 164500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240528 | 164400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240528 | 164300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240528 | 164200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240528 | 164100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240528 | 164000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240528 | 163900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240528 | 163800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240528 | 163700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240528 | 163600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240528 | 163500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240528 | 163400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240528 | 163300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240528 | 163200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240528 | 163100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240528 | 163000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240528 | 162900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240528 | 162800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240528 | 162700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240528 | 162600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240528 | 162500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240528 | 162400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240528 | 162300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240528 | 162200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240528 | 162100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240528 | 162000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240528 | 161900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240528 | 161800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240528 | 161700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 4737 |
| 183 | 20240528 | 161600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240528 | 161500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240528 | 161400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240528 | 161300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240528 | 161200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240528 | 161100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240528 | 161000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240528 | 160900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240528 | 160800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240528 | 160700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240528 | 160600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240528 | 160500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240528 | 160400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240528 | 160300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240528 | 160200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240528 | 160100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240528 | 160000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240528 | 155900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240528 | 155800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240528 | 155700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240528 | 155600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240528 | 155500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240528 | 155400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240528 | 155300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240528 | 155200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240528 | 155100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240528 | 155000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240528 | 154900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240528 | 154800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240528 | 154700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 4737 |
| 213 | 20240528 | 154600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240528 | 154500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240528 | 154400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240528 | 154300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240528 | 154200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240528 | 154100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240528 | 154000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240528 | 153900 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240528 | 153800 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240528 | 153700 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240528 | 153600 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240528 | 153500 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240528 | 153400 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240528 | 153300 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240528 | 153200 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240528 | 153100 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240528 | 153000 | 2053414500 | 12500 | 12500 | 12500 | 12500 | 4737 |
| 230 | 20240528 | 152900 | 1994202000 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240528 | 152800 | 1994202000 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240528 | 152700 | 1994202000 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240528 | 152600 | 1994202000 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240528 | 152500 | 1994202000 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240528 | 152400 | 1994202000 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240528 | 152300 | 1994202000 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240528 | 152200 | 1994202000 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240528 | 152100 | 1994202000 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240528 | 152000 | 1994202000 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240528 | 151900 | 1994202000 | 12450 | 12420 | 12450 | 12420 | 2385 |
| 241 | 20240528 | 151800 | 1964577270 | 12430 | 12420 | 12440 | 12410 | 710 |
| 242 | 20240528 | 151700 | 1955754090 | 12420 | 12400 | 12430 | 12400 | 476 |
| 243 | 20240528 | 151600 | 1949843580 | 12400 | 12400 | 12440 | 12400 | 217 |
| 244 | 20240528 | 151500 | 1947149680 | 12430 | 12410 | 12430 | 12400 | 2037 |
| 245 | 20240528 | 151400 | 1921873950 | 12410 | 12430 | 12440 | 12410 | 1786 |
| 246 | 20240528 | 151300 | 1899705370 | 12410 | 12450 | 12450 | 12410 | 2268 |
| 247 | 20240528 | 151200 | 1871504300 | 12450 | 12450 | 12450 | 12450 | 232 |
| 248 | 20240528 | 151100 | 1868615900 | 12450 | 12450 | 12460 | 12450 | 212 |
| 249 | 20240528 | 151000 | 1865976490 | 12450 | 12450 | 12460 | 12450 | 193 |
| 250 | 20240528 | 150900 | 1863573290 | 12450 | 12460 | 12460 | 12450 | 270 |
| 251 | 20240528 | 150800 | 1860211380 | 12460 | 12440 | 12460 | 12440 | 361 |
| 252 | 20240528 | 150700 | 1855716440 | 12440 | 12470 | 12470 | 12440 | 449 |
| 253 | 20240528 | 150600 | 1850125630 | 12460 | 12470 | 12470 | 12460 | 197 |
| 254 | 20240528 | 150500 | 1847670470 | 12470 | 12450 | 12470 | 12440 | 644 |
| 255 | 20240528 | 150400 | 1839647430 | 12440 | 12440 | 12450 | 12440 | 245 |
| 256 | 20240528 | 150300 | 1836598580 | 12440 | 12440 | 12450 | 12440 | 732 |
| 257 | 20240528 | 150200 | 1827492340 | 12440 | 12450 | 12450 | 12440 | 217 |
| 258 | 20240528 | 150100 | 1824792100 | 12440 | 12450 | 12460 | 12440 | 225 |
| 259 | 20240528 | 150000 | 1821990910 | 12450 | 12470 | 12470 | 12450 | 405 |
| 260 | 20240528 | 145900 | 1816944810 | 12470 | 12460 | 12470 | 12460 | 206 |
| 261 | 20240528 | 145800 | 1814377770 | 12460 | 12460 | 12470 | 12460 | 217 |
| 262 | 20240528 | 145700 | 1811673700 | 12470 | 12460 | 12470 | 12460 | 100 |
| 263 | 20240528 | 145600 | 1810427450 | 12460 | 12460 | 12460 | 12450 | 169 |
| 264 | 20240528 | 145500 | 1808322840 | 12460 | 12460 | 12460 | 12450 | 251 |
| 265 | 20240528 | 145400 | 1805196570 | 12450 | 12450 | 12460 | 12450 | 133 |
| 266 | 20240528 | 145300 | 1803540250 | 12450 | 12450 | 12460 | 12450 | 144 |
| 267 | 20240528 | 145200 | 1801746780 | 12460 | 12450 | 12460 | 12450 | 298 |
| 268 | 20240528 | 145100 | 1798036570 | 12460 | 12460 | 12460 | 12450 | 180 |
| 269 | 20240528 | 145000 | 1795794510 | 12460 | 12450 | 12460 | 12450 | 177 |
| 270 | 20240528 | 144900 | 1793590680 | 12460 | 12450 | 12460 | 12450 | 134 |
| 271 | 20240528 | 144800 | 1791921570 | 12450 | 12450 | 12460 | 12450 | 184 |
| 272 | 20240528 | 144700 | 1789630370 | 12450 | 12460 | 12460 | 12450 | 150 |
| 273 | 20240528 | 144600 | 1787762700 | 12460 | 12450 | 12460 | 12450 | 141 |
| 274 | 20240528 | 144500 | 1786006320 | 12460 | 12450 | 12460 | 12450 | 204 |
| 275 | 20240528 | 144400 | 1783466000 | 12450 | 12460 | 12460 | 12450 | 108 |
| 276 | 20240528 | 144300 | 1782121140 | 12460 | 12440 | 12460 | 12440 | 160 |
| 277 | 20240528 | 144200 | 1780129310 | 12450 | 12450 | 12450 | 12440 | 264 |
| 278 | 20240528 | 144100 | 1776843270 | 12440 | 12440 | 12450 | 12440 | 224 |
| 279 | 20240528 | 144000 | 1774056540 | 12450 | 12440 | 12450 | 12440 | 219 |
| 280 | 20240528 | 143900 | 1771330840 | 12440 | 12440 | 12440 | 12440 | 76 |
| 281 | 20240528 | 143800 | 1770385400 | 12450 | 12440 | 12450 | 12440 | 72 |
| 282 | 20240528 | 143700 | 1769489550 | 12440 | 12440 | 12440 | 12440 | 110 |
| 283 | 20240528 | 143600 | 1768121150 | 12430 | 12430 | 12440 | 12420 | 343 |
| 284 | 20240528 | 143500 | 1763857920 | 12420 | 12450 | 12450 | 12420 | 718 |
| 285 | 20240528 | 143400 | 1754931750 | 12450 | 12440 | 12450 | 12440 | 167 |
| 286 | 20240528 | 143300 | 1752854100 | 12440 | 12450 | 12450 | 12440 | 334 |
| 287 | 20240528 | 143200 | 1748697960 | 12440 | 12440 | 12450 | 12440 | 123 |
| 288 | 20240528 | 143100 | 1747167530 | 12440 | 12440 | 12450 | 12440 | 109 |
| 289 | 20240528 | 143000 | 1745811560 | 12450 | 12450 | 12450 | 12440 | 205 |
| 290 | 20240528 | 142900 | 1743259530 | 12460 | 12450 | 12460 | 12450 | 157 |
| 291 | 20240528 | 142800 | 1741304380 | 12450 | 12450 | 12460 | 12450 | 179 |
| 292 | 20240528 | 142700 | 1739074900 | 12450 | 12460 | 12460 | 12450 | 104 |
| 293 | 20240528 | 142600 | 1737779780 | 12450 | 12450 | 12450 | 12440 | 143 |
| 294 | 20240528 | 142500 | 1735999620 | 12450 | 12450 | 12460 | 12450 | 113 |
| 295 | 20240528 | 142400 | 1734592610 | 12450 | 12450 | 12460 | 12450 | 205 |
| 296 | 20240528 | 142300 | 1732039160 | 12450 | 12440 | 12450 | 12440 | 157 |
| 297 | 20240528 | 142200 | 1730084780 | 12440 | 12440 | 12440 | 12440 | 67 |
| 298 | 20240528 | 142100 | 1729251300 | 12450 | 12440 | 12450 | 12440 | 299 |
| 299 | 20240528 | 142000 | 1725530000 | 12440 | 12450 | 12450 | 12440 | 58 |
| 300 | 20240528 | 141900 | 1724808090 | 12440 | 12430 | 12450 | 12430 | 289 |
| 301 | 20240528 | 141800 | 1721213610 | 12430 | 12430 | 12440 | 12430 | 200 |
| 302 | 20240528 | 141700 | 1718726610 | 12440 | 12430 | 12440 | 12430 | 152 |
| 303 | 20240528 | 141600 | 1716837090 | 12430 | 12440 | 12440 | 12430 | 443 |
| 304 | 20240528 | 141500 | 1711329410 | 12440 | 12440 | 12450 | 12440 | 205 |
| 305 | 20240528 | 141400 | 1708778260 | 12440 | 12440 | 12440 | 12440 | 80 |
| 306 | 20240528 | 141300 | 1707783060 | 12450 | 12440 | 12450 | 12440 | 198 |
| 307 | 20240528 | 141200 | 1705319470 | 12450 | 12450 | 12460 | 12450 | 222 |
| 308 | 20240528 | 141100 | 1702555390 | 12450 | 12460 | 12460 | 12450 | 101 |
| 309 | 20240528 | 141000 | 1701297500 | 12460 | 12460 | 12460 | 12450 | 159 |
| 310 | 20240528 | 140900 | 1699316960 | 12450 | 12460 | 12460 | 12450 | 43 |
| 311 | 20240528 | 140800 | 1698781600 | 12450 | 12460 | 12460 | 12450 | 158 |
| 312 | 20240528 | 140700 | 1696813060 | 12450 | 12450 | 12460 | 12450 | 448 |
| 313 | 20240528 | 140600 | 1691235390 | 12440 | 12430 | 12450 | 12430 | 721 |
| 314 | 20240528 | 140500 | 1682269950 | 12410 | 12440 | 12440 | 12410 | 4211 |
| 315 | 20240528 | 140400 | 1629976440 | 12440 | 12440 | 12450 | 12440 | 180 |
| 316 | 20240528 | 140300 | 1627736610 | 12440 | 12440 | 12450 | 12440 | 190 |
| 317 | 20240528 | 140200 | 1625372040 | 12440 | 12450 | 12450 | 12440 | 131 |
| 318 | 20240528 | 140100 | 1623742210 | 12440 | 12470 | 12470 | 12440 | 239 |
| 319 | 20240528 | 140000 | 1620767520 | 12460 | 12480 | 12480 | 12460 | 7642 |
| 320 | 20240528 | 135900 | 1525492060 | 12480 | 12460 | 12480 | 12460 | 1243 |
| 321 | 20240528 | 135800 | 1509992410 | 12460 | 12470 | 12480 | 12460 | 973 |
| 322 | 20240528 | 135700 | 1497859300 | 12470 | 12470 | 12480 | 12470 | 234 |
| 323 | 20240528 | 135600 | 1494940270 | 12470 | 12470 | 12480 | 12470 | 71 |
| 324 | 20240528 | 135500 | 1494054720 | 12480 | 12480 | 12480 | 12470 | 266 |
| 325 | 20240528 | 135400 | 1490735400 | 12480 | 12480 | 12490 | 12470 | 230 |
| 326 | 20240528 | 135300 | 1487864930 | 12480 | 12470 | 12480 | 12470 | 160 |
| 327 | 20240528 | 135200 | 1485868290 | 12480 | 12470 | 12480 | 12470 | 199 |
| 328 | 20240528 | 135100 | 1483385620 | 12470 | 12470 | 12480 | 12470 | 99 |
| 329 | 20240528 | 135000 | 1482150810 | 12470 | 12480 | 12480 | 12470 | 275 |
| 330 | 20240528 | 134900 | 1478719670 | 12490 | 12490 | 12490 | 12480 | 119 |
| 331 | 20240528 | 134800 | 1477234180 | 12480 | 12480 | 12490 | 12480 | 112 |
| 332 | 20240528 | 134700 | 1475835720 | 12480 | 12480 | 12480 | 12470 | 310 |
| 333 | 20240528 | 134600 | 1471968730 | 12470 | 12470 | 12480 | 12470 | 108 |
| 334 | 20240528 | 134500 | 1470621780 | 12470 | 12480 | 12480 | 12470 | 59 |
| 335 | 20240528 | 134400 | 1469885800 | 12480 | 12490 | 12490 | 12480 | 377 |
| 336 | 20240528 | 134300 | 1465179600 | 12500 | 12480 | 12500 | 12480 | 425 |
| 337 | 20240528 | 134200 | 1459870200 | 12490 | 12490 | 12500 | 12490 | 361 |
| 338 | 20240528 | 134100 | 1455361150 | 12480 | 12470 | 12480 | 12470 | 107 |
| 339 | 20240528 | 134000 | 1454026680 | 12490 | 12470 | 12490 | 12470 | 324 |
| 340 | 20240528 | 133900 | 1449983380 | 12470 | 12460 | 12480 | 12460 | 300 |
| 341 | 20240528 | 133800 | 1446243540 | 12450 | 12440 | 12450 | 12440 | 255 |
| 342 | 20240528 | 133700 | 1443069610 | 12440 | 12450 | 12450 | 12440 | 176 |
| 343 | 20240528 | 133600 | 1440880040 | 12440 | 12440 | 12450 | 12440 | 225 |
| 344 | 20240528 | 133500 | 1438080750 | 12430 | 12440 | 12440 | 12430 | 181 |
| 345 | 20240528 | 133400 | 1435829450 | 12450 | 12440 | 12450 | 12440 | 168 |
| 346 | 20240528 | 133300 | 1433738580 | 12440 | 12440 | 12450 | 12440 | 113 |
| 347 | 20240528 | 133200 | 1432332380 | 12440 | 12470 | 12470 | 12440 | 878 |
| 348 | 20240528 | 133100 | 1421398880 | 12460 | 12460 | 12460 | 12460 | 150 |
| 349 | 20240528 | 133000 | 1419529880 | 12460 | 12450 | 12460 | 12450 | 155 |
| 350 | 20240528 | 132900 | 1417599240 | 12450 | 12450 | 12460 | 12450 | 107 |
| 351 | 20240528 | 132800 | 1416266890 | 12450 | 12450 | 12460 | 12450 | 136 |
| 352 | 20240528 | 132700 | 1414573390 | 12450 | 12450 | 12450 | 12450 | 81 |
| 353 | 20240528 | 132600 | 1413564940 | 12460 | 12450 | 12460 | 12450 | 33 |
| 354 | 20240528 | 132500 | 1413153930 | 12460 | 12450 | 12460 | 12440 | 487 |
| 355 | 20240528 | 132400 | 1407090400 | 12450 | 12460 | 12460 | 12450 | 349 |
| 356 | 20240528 | 132300 | 1402744840 | 12460 | 12460 | 12460 | 12450 | 66 |
| 357 | 20240528 | 132200 | 1401922530 | 12450 | 12450 | 12460 | 12450 | 82 |
| 358 | 20240528 | 132100 | 1400901120 | 12450 | 12450 | 12460 | 12450 | 181 |
| 359 | 20240528 | 132000 | 1398646280 | 12450 | 12440 | 12450 | 12440 | 174 |
| 360 | 20240528 | 131900 | 1396480060 | 12440 | 12440 | 12440 | 12440 | 30 |
| 361 | 20240528 | 131800 | 1396106860 | 12450 | 12440 | 12450 | 12440 | 62 |
| 362 | 20240528 | 131700 | 1395335180 | 12450 | 12440 | 12450 | 12440 | 120 |
| 363 | 20240528 | 131600 | 1393841440 | 12450 | 12440 | 12450 | 12430 | 283 |
| 364 | 20240528 | 131500 | 1390320200 | 12430 | 12440 | 12440 | 12430 | 164 |
| 365 | 20240528 | 131400 | 1388280170 | 12440 | 12430 | 12440 | 12430 | 175 |
| 366 | 20240528 | 131300 | 1386103530 | 12440 | 12450 | 12450 | 12420 | 6331 |
| 367 | 20240528 | 131200 | 1307410960 | 12460 | 12450 | 12460 | 12450 | 147 |
| 368 | 20240528 | 131100 | 1305579810 | 12450 | 12480 | 12480 | 12450 | 252 |
| 369 | 20240528 | 131000 | 1302438010 | 12470 | 12460 | 12470 | 12460 | 1429 |
| 370 | 20240528 | 130900 | 1284630340 | 12460 | 12460 | 12470 | 12460 | 614 |
| 371 | 20240528 | 130800 | 1276979450 | 12460 | 12460 | 12470 | 12460 | 71 |
| 372 | 20240528 | 130700 | 1276094640 | 12470 | 12480 | 12480 | 12460 | 314 |
| 373 | 20240528 | 130600 | 1272180390 | 12460 | 12460 | 12460 | 12460 | 100 |
| 374 | 20240528 | 130500 | 1270934390 | 12460 | 12460 | 12480 | 12460 | 771 |
| 375 | 20240528 | 130400 | 1261324380 | 12460 | 12460 | 12470 | 12460 | 133 |
| 376 | 20240528 | 130300 | 1259666690 | 12470 | 12470 | 12470 | 12460 | 141 |
| 377 | 20240528 | 130200 | 1257908580 | 12470 | 12470 | 12470 | 12460 | 182 |
| 378 | 20240528 | 130100 | 1255639900 | 12470 | 12460 | 12470 | 12460 | 191 |
| 379 | 20240528 | 130000 | 1253259300 | 12470 | 12470 | 12470 | 12460 | 38 |
| 380 | 20240528 | 125900 | 1252785630 | 12470 | 12480 | 12480 | 12460 | 946 |
| 381 | 20240528 | 125800 | 1240992490 | 12470 | 12470 | 12470 | 12450 | 212 |
| 382 | 20240528 | 125700 | 1238349780 | 12460 | 12460 | 12470 | 12460 | 201 |
| 383 | 20240528 | 125600 | 1235844860 | 12470 | 12470 | 12470 | 12470 | 210 |
| 384 | 20240528 | 125500 | 1233226160 | 12470 | 12470 | 12480 | 12460 | 365 |
| 385 | 20240528 | 125400 | 1228674380 | 12480 | 12480 | 12480 | 12480 | 35 |
| 386 | 20240528 | 125300 | 1228237580 | 12480 | 12480 | 12480 | 12480 | 336 |
| 387 | 20240528 | 125200 | 1224044300 | 12480 | 12470 | 12480 | 12460 | 196 |
| 388 | 20240528 | 125100 | 1221600250 | 12470 | 12470 | 12470 | 12460 | 168 |
| 389 | 20240528 | 125000 | 1219505810 | 12470 | 12460 | 12470 | 12460 | 177 |
| 390 | 20240528 | 124900 | 1217298920 | 12460 | 12460 | 12460 | 12460 | 5 |
| 391 | 20240528 | 124800 | 1217236620 | 12460 | 12450 | 12460 | 12450 | 613 |
| 392 | 20240528 | 124700 | 1209598830 | 12460 | 12450 | 12460 | 12450 | 175 |
| 393 | 20240528 | 124600 | 1207419610 | 12450 | 12460 | 12470 | 12450 | 268 |
| 394 | 20240528 | 124500 | 1204080520 | 12460 | 12460 | 12470 | 12460 | 622 |
| 395 | 20240528 | 124400 | 1196329970 | 12460 | 12470 | 12470 | 12460 | 173 |
| 396 | 20240528 | 124300 | 1194174060 | 12460 | 12460 | 12460 | 12460 | 110 |
| 397 | 20240528 | 124200 | 1192803460 | 12470 | 12490 | 12490 | 12470 | 1612 |
| 398 | 20240528 | 124100 | 1172688590 | 12490 | 12480 | 12490 | 12480 | 217 |
| 399 | 20240528 | 124000 | 1169979980 | 12480 | 12480 | 12490 | 12480 | 539 |
| 400 | 20240528 | 123900 | 1163252820 | 12490 | 12480 | 12490 | 12480 | 105 |
| 401 | 20240528 | 123800 | 1161942070 | 12480 | 12490 | 12490 | 12480 | 224 |
| 402 | 20240528 | 123700 | 1159146010 | 12480 | 12510 | 12510 | 12480 | 5128 |
| 403 | 20240528 | 123600 | 1095028210 | 12510 | 12510 | 12510 | 12510 | 81 |
| 404 | 20240528 | 123500 | 1094014900 | 12510 | 12520 | 12520 | 12510 | 210 |
| 405 | 20240528 | 123400 | 1091387050 | 12510 | 12520 | 12520 | 12510 | 67 |
| 406 | 20240528 | 123300 | 1090548580 | 12520 | 12520 | 12520 | 12510 | 609 |
| 407 | 20240528 | 123200 | 1082924200 | 12510 | 12510 | 12510 | 12510 | 98 |
| 408 | 20240528 | 123100 | 1081698220 | 12510 | 12530 | 12530 | 12510 | 287 |
| 409 | 20240528 | 123000 | 1078104810 | 12520 | 12520 | 12530 | 12520 | 168 |
| 410 | 20240528 | 122900 | 1076001040 | 12530 | 12540 | 12540 | 12530 | 197 |
| 411 | 20240528 | 122800 | 1073532270 | 12540 | 12550 | 12550 | 12540 | 807 |
| 412 | 20240528 | 122700 | 1063412040 | 12550 | 12540 | 12550 | 12540 | 77 |
| 413 | 20240528 | 122600 | 1062445860 | 12550 | 12540 | 12550 | 12540 | 80 |
| 414 | 20240528 | 122500 | 1061442050 | 12540 | 12550 | 12560 | 12540 | 178 |
| 415 | 20240528 | 122400 | 1059207860 | 12560 | 12560 | 12560 | 12550 | 60 |
| 416 | 20240528 | 122300 | 1058454420 | 12560 | 12540 | 12560 | 12540 | 71 |
| 417 | 20240528 | 122200 | 1057563480 | 12540 | 12540 | 12550 | 12540 | 51 |
| 418 | 20240528 | 122100 | 1056923610 | 12540 | 12560 | 12560 | 12540 | 80 |
| 419 | 20240528 | 122000 | 1055919500 | 12560 | 12540 | 12560 | 12540 | 128 |
| 420 | 20240528 | 121900 | 1054313360 | 12530 | 12530 | 12530 | 12530 | 42 |
| 421 | 20240528 | 121800 | 1053787100 | 12530 | 12530 | 12540 | 12530 | 111 |
| 422 | 20240528 | 121700 | 1052395520 | 12540 | 12540 | 12540 | 12540 | 39 |
| 423 | 20240528 | 121600 | 1051906460 | 12540 | 12560 | 12560 | 12540 | 1272 |
| 424 | 20240528 | 121500 | 1035953500 | 12560 | 12560 | 12560 | 12560 | 10 |
| 425 | 20240528 | 121400 | 1035827900 | 12550 | 12550 | 12550 | 12550 | 30 |
| 426 | 20240528 | 121300 | 1035451400 | 12540 | 12540 | 12550 | 12540 | 96 |
| 427 | 20240528 | 121200 | 1034247110 | 12540 | 12560 | 12570 | 12540 | 578 |
| 428 | 20240528 | 121100 | 1026992150 | 12560 | 12560 | 12560 | 12550 | 97 |
| 429 | 20240528 | 121000 | 1025774310 | 12550 | 12560 | 12560 | 12550 | 429 |
| 430 | 20240528 | 120900 | 1020386120 | 12560 | 12550 | 12560 | 12550 | 73 |
| 431 | 20240528 | 120800 | 1019469630 | 12550 | 12560 | 12560 | 12550 | 64 |
| 432 | 20240528 | 120700 | 1018665960 | 12550 | 12550 | 12560 | 12550 | 71 |
| 433 | 20240528 | 120600 | 1017774610 | 12550 | 12550 | 12550 | 12550 | 112 |
| 434 | 20240528 | 120500 | 1016369010 | 12540 | 12550 | 12550 | 12540 | 73 |
| 435 | 20240528 | 120400 | 1015453280 | 12540 | 12540 | 12540 | 12540 | 30 |
| 436 | 20240528 | 120300 | 1015077080 | 12540 | 12540 | 12540 | 12540 | 148 |
| 437 | 20240528 | 120200 | 1013221160 | 12530 | 12530 | 12530 | 12530 | 22 |
| 438 | 20240528 | 120100 | 1012945500 | 12530 | 12520 | 12550 | 12520 | 2120 |
| 439 | 20240528 | 120000 | 986394850 | 12520 | 12540 | 12540 | 12520 | 5508 |
| 440 | 20240528 | 115900 | 917365630 | 12540 | 12560 | 12560 | 12540 | 92 |
| 441 | 20240528 | 115800 | 916211300 | 12560 | 12550 | 12560 | 12550 | 296 |
| 442 | 20240528 | 115700 | 912496050 | 12550 | 12550 | 12550 | 12550 | 17 |
| 443 | 20240528 | 115600 | 912282700 | 12560 | 12550 | 12560 | 12550 | 99 |
| 444 | 20240528 | 115500 | 911039950 | 12540 | 12540 | 12540 | 12540 | 16 |
| 445 | 20240528 | 115400 | 910839310 | 12540 | 12550 | 12550 | 12540 | 140 |
| 446 | 20240528 | 115300 | 909082920 | 12540 | 12540 | 12550 | 12540 | 135 |
| 447 | 20240528 | 115200 | 907389150 | 12550 | 12540 | 12550 | 12540 | 85 |
| 448 | 20240528 | 115100 | 906322940 | 12540 | 12550 | 12550 | 12540 | 98 |
| 449 | 20240528 | 115000 | 905093520 | 12550 | 12540 | 12550 | 12540 | 279 |
| 450 | 20240528 | 114900 | 901594240 | 12540 | 12550 | 12550 | 12540 | 83 |
| 451 | 20240528 | 114800 | 900552950 | 12550 | 12540 | 12550 | 12540 | 48 |
| 452 | 20240528 | 114700 | 899950720 | 12540 | 12540 | 12550 | 12540 | 147 |
| 453 | 20240528 | 114600 | 898106220 | 12550 | 12540 | 12550 | 12540 | 98 |
| 454 | 20240528 | 114500 | 896876370 | 12540 | 12540 | 12540 | 12540 | 23 |
| 455 | 20240528 | 114400 | 896587950 | 12540 | 12550 | 12550 | 12540 | 163 |
| 456 | 20240528 | 114300 | 894543150 | 12540 | 12540 | 12540 | 12540 | 16 |
| 457 | 20240528 | 114200 | 894342510 | 12540 | 12550 | 12550 | 12540 | 412 |
| 458 | 20240528 | 114100 | 889175710 | 12540 | 12540 | 12550 | 12540 | 514 |
| 459 | 20240528 | 114000 | 882729740 | 12540 | 12550 | 12550 | 12540 | 86 |
| 460 | 20240528 | 113900 | 881651000 | 12550 | 12540 | 12550 | 12540 | 224 |
| 461 | 20240528 | 113800 | 878841160 | 12540 | 12540 | 12540 | 12540 | 67 |
| 462 | 20240528 | 113700 | 878000980 | 12540 | 12540 | 12550 | 12540 | 70 |
| 463 | 20240528 | 113600 | 877122900 | 12550 | 12540 | 12550 | 12540 | 113 |
| 464 | 20240528 | 113500 | 875705440 | 12540 | 12540 | 12540 | 12530 | 18 |
| 465 | 20240528 | 113400 | 875479760 | 12540 | 12530 | 12540 | 12530 | 219 |
| 466 | 20240528 | 113300 | 872734800 | 12530 | 12540 | 12540 | 12530 | 54 |
| 467 | 20240528 | 113200 | 872057860 | 12540 | 12550 | 12550 | 12530 | 193 |
| 468 | 20240528 | 113100 | 869637550 | 12540 | 12540 | 12550 | 12540 | 78 |
| 469 | 20240528 | 113000 | 868659110 | 12540 | 12540 | 12540 | 12540 | 49 |
| 470 | 20240528 | 112900 | 868044650 | 12550 | 12540 | 12550 | 12540 | 76 |
| 471 | 20240528 | 112800 | 867091170 | 12540 | 12550 | 12550 | 12540 | 18 |
| 472 | 20240528 | 112700 | 866865430 | 12550 | 12560 | 12560 | 12550 | 291 |
| 473 | 20240528 | 112600 | 863212480 | 12550 | 12530 | 12560 | 12530 | 658 |
| 474 | 20240528 | 112500 | 854954670 | 12530 | 12530 | 12530 | 12530 | 48 |
| 475 | 20240528 | 112400 | 854353230 | 12540 | 12530 | 12540 | 12530 | 341 |
| 476 | 20240528 | 112300 | 850079710 | 12530 | 12540 | 12540 | 12530 | 45 |
| 477 | 20240528 | 112200 | 849515610 | 12540 | 12540 | 12540 | 12540 | 116 |
| 478 | 20240528 | 112100 | 848060970 | 12530 | 12540 | 12540 | 12530 | 76 |
| 479 | 20240528 | 112000 | 847108490 | 12540 | 12560 | 12560 | 12530 | 1707 |
| 480 | 20240528 | 111900 | 825695630 | 12560 | 12550 | 12560 | 12550 | 43 |
| 481 | 20240528 | 111800 | 825155830 | 12550 | 12560 | 12570 | 12550 | 94 |
| 482 | 20240528 | 111700 | 823975390 | 12560 | 12560 | 12570 | 12560 | 478 |
| 483 | 20240528 | 111600 | 817971280 | 12560 | 12570 | 12570 | 12560 | 100 |
| 484 | 20240528 | 111500 | 816714950 | 12560 | 12560 | 12560 | 12560 | 57 |
| 485 | 20240528 | 111400 | 815999030 | 12570 | 12570 | 12570 | 12560 | 130 |
| 486 | 20240528 | 111300 | 814365380 | 12560 | 12570 | 12570 | 12560 | 7 |
| 487 | 20240528 | 111200 | 814277450 | 12570 | 12570 | 12570 | 12570 | 81 |
| 488 | 20240528 | 111100 | 813259280 | 12560 | 12560 | 12570 | 12560 | 61 |
| 489 | 20240528 | 111000 | 812493020 | 12570 | 12570 | 12570 | 12570 | 51 |
| 490 | 20240528 | 110900 | 811851950 | 12570 | 12570 | 12570 | 12560 | 95 |
| 491 | 20240528 | 110800 | 810658250 | 12570 | 12570 | 12570 | 12560 | 27 |
| 492 | 20240528 | 110700 | 810318920 | 12570 | 12570 | 12570 | 12570 | 92 |
| 493 | 20240528 | 110600 | 809162480 | 12560 | 12560 | 12560 | 12560 | 6 |
| 494 | 20240528 | 110500 | 809087120 | 12570 | 12570 | 12570 | 12570 | 91 |
| 495 | 20240528 | 110400 | 807943250 | 12570 | 12570 | 12570 | 12570 | 0 |
| 496 | 20240528 | 110300 | 807943250 | 12570 | 12570 | 12570 | 12560 | 342 |
| 497 | 20240528 | 110200 | 803645810 | 12570 | 12600 | 12600 | 12570 | 1623 |
| 498 | 20240528 | 110100 | 783230210 | 12600 | 12590 | 12600 | 12590 | 34 |
| 499 | 20240528 | 110000 | 782801820 | 12600 | 12590 | 12600 | 12590 | 294 |
| 500 | 20240528 | 105900 | 779099880 | 12600 | 12600 | 12600 | 12590 | 57 |
| 501 | 20240528 | 105800 | 778381750 | 12600 | 12600 | 12600 | 12600 | 22 |
| 502 | 20240528 | 105700 | 778104550 | 12600 | 12600 | 12600 | 12600 | 89 |
| 503 | 20240528 | 105600 | 776983150 | 12600 | 12600 | 12600 | 12600 | 62 |
| 504 | 20240528 | 105500 | 776201950 | 12600 | 12590 | 12600 | 12590 | 45 |
| 505 | 20240528 | 105400 | 775634960 | 12600 | 12600 | 12600 | 12590 | 80 |
| 506 | 20240528 | 105300 | 774627410 | 12590 | 12600 | 12600 | 12590 | 36 |
| 507 | 20240528 | 105200 | 774173880 | 12600 | 12590 | 12600 | 12590 | 87 |
| 508 | 20240528 | 105100 | 773078060 | 12590 | 12590 | 12590 | 12590 | 137 |
| 509 | 20240528 | 105000 | 771353230 | 12590 | 12580 | 12590 | 12580 | 210 |
| 510 | 20240528 | 104900 | 768709650 | 12580 | 12580 | 12580 | 12580 | 308 |
| 511 | 20240528 | 104800 | 764835010 | 12590 | 12590 | 12590 | 12590 | 77 |
| 512 | 20240528 | 104700 | 763865580 | 12590 | 12590 | 12590 | 12590 | 125 |
| 513 | 20240528 | 104600 | 762291830 | 12600 | 12600 | 12600 | 12600 | 137 |
| 514 | 20240528 | 104500 | 760565630 | 12590 | 12600 | 12620 | 12590 | 1196 |
| 515 | 20240528 | 104400 | 745504740 | 12600 | 12630 | 12630 | 12600 | 425 |
| 516 | 20240528 | 104300 | 740141530 | 12630 | 12620 | 12630 | 12620 | 48 |
| 517 | 20240528 | 104200 | 739535350 | 12630 | 12620 | 12630 | 12620 | 1138 |
| 518 | 20240528 | 104100 | 725170910 | 12630 | 12630 | 12630 | 12630 | 0 |
| 519 | 20240528 | 104000 | 725170910 | 12630 | 12630 | 12630 | 12630 | 810 |
| 520 | 20240528 | 103900 | 714940610 | 12640 | 12640 | 12640 | 12630 | 194 |
| 521 | 20240528 | 103800 | 712488530 | 12640 | 12640 | 12650 | 12640 | 646 |
| 522 | 20240528 | 103700 | 704320880 | 12650 | 12640 | 12650 | 12630 | 399 |
| 523 | 20240528 | 103600 | 699277720 | 12640 | 12640 | 12640 | 12640 | 679 |
| 524 | 20240528 | 103500 | 690695160 | 12640 | 12630 | 12640 | 12630 | 1301 |
| 525 | 20240528 | 103400 | 674261040 | 12620 | 12620 | 12630 | 12620 | 390 |
| 526 | 20240528 | 103300 | 669338960 | 12620 | 12610 | 12620 | 12610 | 1051 |
| 527 | 20240528 | 103200 | 656083900 | 12600 | 12600 | 12600 | 12600 | 69 |
| 528 | 20240528 | 103100 | 655214500 | 12610 | 12600 | 12610 | 12600 | 116 |
| 529 | 20240528 | 103000 | 653752560 | 12600 | 12590 | 12600 | 12590 | 166 |
| 530 | 20240528 | 102900 | 651662180 | 12600 | 12600 | 12600 | 12600 | 310 |
| 531 | 20240528 | 102800 | 647756180 | 12600 | 12590 | 12600 | 12590 | 666 |
| 532 | 20240528 | 102700 | 639364640 | 12590 | 12590 | 12600 | 12580 | 239 |
| 533 | 20240528 | 102600 | 636357120 | 12580 | 12590 | 12590 | 12580 | 82 |
| 534 | 20240528 | 102500 | 635325050 | 12590 | 12580 | 12590 | 12580 | 636 |
| 535 | 20240528 | 102400 | 627318060 | 12590 | 12590 | 12590 | 12590 | 41 |
| 536 | 20240528 | 102300 | 626801870 | 12590 | 12580 | 12590 | 12580 | 217 |
| 537 | 20240528 | 102200 | 624069900 | 12580 | 12590 | 12590 | 12580 | 92 |
| 538 | 20240528 | 102100 | 622911910 | 12580 | 12580 | 12580 | 12580 | 1 |
| 539 | 20240528 | 102000 | 622899330 | 12580 | 12580 | 12580 | 12580 | 23 |
| 540 | 20240528 | 101900 | 622609990 | 12590 | 12600 | 12600 | 12590 | 90 |
| 541 | 20240528 | 101800 | 621476880 | 12590 | 12590 | 12590 | 12590 | 70 |
| 542 | 20240528 | 101700 | 620595580 | 12580 | 12590 | 12590 | 12580 | 36 |
| 543 | 20240528 | 101600 | 620142690 | 12590 | 12590 | 12600 | 12560 | 309 |
| 544 | 20240528 | 101500 | 616255330 | 12590 | 12590 | 12590 | 12590 | 62 |
| 545 | 20240528 | 101400 | 615474750 | 12600 | 12590 | 12600 | 12590 | 38 |
| 546 | 20240528 | 101300 | 614996320 | 12580 | 12600 | 12600 | 12570 | 331 |
| 547 | 20240528 | 101200 | 610830830 | 12590 | 12600 | 12600 | 12590 | 87 |
| 548 | 20240528 | 101100 | 609735180 | 12590 | 12600 | 12600 | 12590 | 64 |
| 549 | 20240528 | 101000 | 608928910 | 12580 | 12620 | 12620 | 12580 | 436 |
| 550 | 20240528 | 100900 | 603434930 | 12620 | 12630 | 12630 | 12620 | 674 |
| 551 | 20240528 | 100800 | 594928860 | 12630 | 12630 | 12630 | 12620 | 121 |
| 552 | 20240528 | 100700 | 593401150 | 12630 | 12630 | 12630 | 12630 | 113 |
| 553 | 20240528 | 100600 | 591973960 | 12630 | 12610 | 12630 | 12610 | 2362 |
| 554 | 20240528 | 100500 | 562173010 | 12610 | 12610 | 12610 | 12610 | 307 |
| 555 | 20240528 | 100400 | 558301740 | 12610 | 12620 | 12620 | 12610 | 48 |
| 556 | 20240528 | 100300 | 557696040 | 12620 | 12630 | 12630 | 12620 | 505 |
| 557 | 20240528 | 100200 | 551318060 | 12620 | 12600 | 12630 | 12590 | 7653 |
| 558 | 20240528 | 100100 | 454876930 | 12600 | 12570 | 12600 | 12570 | 1325 |
| 559 | 20240528 | 100000 | 438201880 | 12560 | 12570 | 12570 | 12560 | 65 |
| 560 | 20240528 | 095900 | 437385180 | 12570 | 12570 | 12570 | 12570 | 104 |
| 561 | 20240528 | 095800 | 436077900 | 12570 | 12570 | 12570 | 12570 | 91 |
| 562 | 20240528 | 095700 | 434934030 | 12570 | 12570 | 12580 | 12570 | 133 |
| 563 | 20240528 | 095600 | 433261910 | 12580 | 12580 | 12580 | 12570 | 407 |
| 564 | 20240528 | 095500 | 428144850 | 12580 | 12590 | 12590 | 12580 | 267 |
| 565 | 20240528 | 095400 | 424784530 | 12590 | 12550 | 12590 | 12550 | 4032 |
| 566 | 20240528 | 095300 | 374104790 | 12550 | 12550 | 12550 | 12540 | 164 |
| 567 | 20240528 | 095200 | 372046870 | 12550 | 12550 | 12550 | 12550 | 66 |
| 568 | 20240528 | 095100 | 371218570 | 12550 | 12550 | 12560 | 12550 | 830 |
| 569 | 20240528 | 095000 | 360801500 | 12560 | 12570 | 12570 | 12550 | 400 |
| 570 | 20240528 | 094900 | 355780720 | 12570 | 12550 | 12570 | 12550 | 835 |
| 571 | 20240528 | 094800 | 345292650 | 12560 | 12560 | 12560 | 12560 | 204 |
| 572 | 20240528 | 094700 | 342730410 | 12570 | 12560 | 12570 | 12560 | 10 |
| 573 | 20240528 | 094600 | 342604760 | 12570 | 12570 | 12570 | 12570 | 104 |
| 574 | 20240528 | 094500 | 341297480 | 12570 | 12550 | 12570 | 12550 | 756 |
| 575 | 20240528 | 094400 | 331807830 | 12540 | 12550 | 12550 | 12540 | 181 |
| 576 | 20240528 | 094300 | 329536710 | 12550 | 12540 | 12550 | 12530 | 147 |
| 577 | 20240528 | 094200 | 327693290 | 12550 | 12570 | 12570 | 12550 | 285 |
| 578 | 20240528 | 094100 | 324112800 | 12560 | 12570 | 12570 | 12560 | 88 |
| 579 | 20240528 | 094000 | 323007310 | 12570 | 12570 | 12570 | 12560 | 268 |
| 580 | 20240528 | 093900 | 319640050 | 12560 | 12570 | 12570 | 12560 | 242 |
| 581 | 20240528 | 093800 | 316599850 | 12570 | 12570 | 12570 | 12560 | 22 |
| 582 | 20240528 | 093700 | 316323370 | 12570 | 12560 | 12570 | 12560 | 187 |
| 583 | 20240528 | 093600 | 313972830 | 12560 | 12570 | 12570 | 12560 | 13 |
| 584 | 20240528 | 093500 | 313809450 | 12570 | 12570 | 12570 | 12570 | 30 |
| 585 | 20240528 | 093400 | 313432350 | 12570 | 12570 | 12570 | 12560 | 45 |
| 586 | 20240528 | 093300 | 312866720 | 12560 | 12570 | 12570 | 12560 | 202 |
| 587 | 20240528 | 093200 | 310328410 | 12570 | 12560 | 12570 | 12560 | 893 |
| 588 | 20240528 | 093100 | 299109390 | 12550 | 12550 | 12550 | 12540 | 87 |
| 589 | 20240528 | 093000 | 298017910 | 12560 | 12550 | 12560 | 12550 | 41 |
| 590 | 20240528 | 092900 | 297503350 | 12550 | 12550 | 12550 | 12550 | 180 |
| 591 | 20240528 | 092800 | 295244350 | 12550 | 12550 | 12550 | 12550 | 171 |
| 592 | 20240528 | 092700 | 293098300 | 12560 | 12550 | 12560 | 12550 | 267 |
| 593 | 20240528 | 092600 | 289746730 | 12560 | 12560 | 12560 | 12560 | 1 |
| 594 | 20240528 | 092500 | 289734170 | 12560 | 12560 | 12560 | 12560 | 51 |
| 595 | 20240528 | 092400 | 289093610 | 12550 | 12570 | 12570 | 12550 | 431 |
| 596 | 20240528 | 092300 | 283680550 | 12570 | 12580 | 12580 | 12570 | 142 |
| 597 | 20240528 | 092200 | 281895420 | 12580 | 12570 | 12580 | 12560 | 286 |
| 598 | 20240528 | 092100 | 278300780 | 12570 | 12580 | 12580 | 12570 | 98 |
| 599 | 20240528 | 092000 | 277068910 | 12560 | 12570 | 12580 | 12560 | 1152 |
| 600 | 20240528 | 091900 | 262599050 | 12570 | 12560 | 12570 | 12560 | 147 |
| 601 | 20240528 | 091800 | 260752050 | 12570 | 12580 | 12580 | 12570 | 182 |
| 602 | 20240528 | 091700 | 258463840 | 12570 | 12560 | 12570 | 12560 | 437 |
| 603 | 20240528 | 091600 | 252973060 | 12560 | 12550 | 12560 | 12550 | 1469 |
| 604 | 20240528 | 091500 | 234524170 | 12560 | 12520 | 12560 | 12520 | 80 |
| 605 | 20240528 | 091400 | 233520880 | 12510 | 12530 | 12540 | 12500 | 626 |
| 606 | 20240528 | 091300 | 225686020 | 12530 | 12580 | 12580 | 12520 | 1234 |
| 607 | 20240528 | 091200 | 210195860 | 12570 | 12580 | 12580 | 12570 | 189 |
| 608 | 20240528 | 091100 | 207818260 | 12580 | 12530 | 12580 | 12530 | 554 |
| 609 | 20240528 | 091000 | 200869160 | 12530 | 12540 | 12540 | 12520 | 238 |
| 610 | 20240528 | 090900 | 197887650 | 12540 | 12550 | 12550 | 12540 | 654 |
| 611 | 20240528 | 090800 | 189683770 | 12550 | 12550 | 12550 | 12480 | 2034 |
| 612 | 20240528 | 090700 | 164244860 | 12540 | 12560 | 12560 | 12500 | 3009 |
| 613 | 20240528 | 090600 | 126569380 | 12560 | 12580 | 12590 | 12550 | 350 |
| 614 | 20240528 | 090500 | 122172460 | 12580 | 12590 | 12590 | 12580 | 943 |
| 615 | 20240528 | 090400 | 110300270 | 12570 | 12530 | 12600 | 12530 | 2450 |
| 616 | 20240528 | 090300 | 79479890 | 12540 | 12480 | 12540 | 12480 | 740 |
| 617 | 20240528 | 090200 | 70232070 | 12440 | 12500 | 12500 | 12440 | 2329 |
| 618 | 20240528 | 090100 | 41242080 | 12500 | 12480 | 12500 | 12440 | 2251 |
| 619 | 20240528 | 090000 | 13186480 | 12480 | 12500 | 12540 | 12450 | 1056 |