33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 6719 |
| 3 | 20240530 | 191600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240530 | 191500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240530 | 191400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240530 | 191300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240530 | 191200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240530 | 191100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240530 | 191000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240530 | 190900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240530 | 190800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240530 | 190700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240530 | 190600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240530 | 190500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240530 | 190400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240530 | 190300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240530 | 190200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240530 | 190100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240530 | 190000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240530 | 185900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240530 | 185800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240530 | 185700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240530 | 185600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240530 | 185500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240530 | 185400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240530 | 185300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240530 | 185200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240530 | 185100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240530 | 185000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240530 | 184900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240530 | 184800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240530 | 184700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 6719 |
| 33 | 20240530 | 184600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240530 | 184500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240530 | 184400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240530 | 184300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240530 | 184200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240530 | 184100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240530 | 184000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240530 | 183900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240530 | 183800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240530 | 183700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240530 | 183600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240530 | 183500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240530 | 183400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240530 | 183300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240530 | 183200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240530 | 183100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240530 | 183000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240530 | 182900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240530 | 182800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240530 | 182700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240530 | 182600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240530 | 182500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240530 | 182400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240530 | 182300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240530 | 182200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240530 | 182100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240530 | 182000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240530 | 181900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240530 | 181800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240530 | 181700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 6719 |
| 63 | 20240530 | 181600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240530 | 181500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240530 | 181400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240530 | 181300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240530 | 181200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240530 | 181100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240530 | 181000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240530 | 180900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240530 | 180800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240530 | 180700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240530 | 180600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240530 | 180500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240530 | 180400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240530 | 180300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240530 | 180200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240530 | 180100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240530 | 180000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240530 | 175900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240530 | 175800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240530 | 175700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240530 | 175600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240530 | 175500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240530 | 175400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240530 | 175300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240530 | 175200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240530 | 175100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240530 | 175000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240530 | 174900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240530 | 174800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240530 | 174700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 6719 |
| 93 | 20240530 | 174600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240530 | 174500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240530 | 174400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240530 | 174300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240530 | 174200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240530 | 174100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240530 | 174000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240530 | 173900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240530 | 173800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240530 | 173700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240530 | 173600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240530 | 173500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240530 | 173400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240530 | 173300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240530 | 173200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240530 | 173100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240530 | 173000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240530 | 172900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240530 | 172800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240530 | 172700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240530 | 172600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240530 | 172500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240530 | 172400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240530 | 172300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240530 | 172200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240530 | 172100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240530 | 172000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240530 | 171900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240530 | 171800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240530 | 171700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 6719 |
| 123 | 20240530 | 171600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240530 | 171500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240530 | 171400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240530 | 171300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240530 | 171200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240530 | 171100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240530 | 171000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240530 | 170900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240530 | 170800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240530 | 170700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240530 | 170600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240530 | 170500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240530 | 170400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240530 | 170300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240530 | 170200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240530 | 170100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240530 | 170000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240530 | 165900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240530 | 165800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240530 | 165700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240530 | 165600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240530 | 165500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240530 | 165400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240530 | 165300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240530 | 165200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240530 | 165100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240530 | 165000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240530 | 164900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240530 | 164800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240530 | 164700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 6719 |
| 153 | 20240530 | 164600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240530 | 164500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240530 | 164400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240530 | 164300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240530 | 164200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240530 | 164100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240530 | 164000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240530 | 163900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240530 | 163800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240530 | 163700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240530 | 163600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240530 | 163500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240530 | 163400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240530 | 163300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240530 | 163200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240530 | 163100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240530 | 163000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240530 | 162900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240530 | 162800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240530 | 162700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240530 | 162600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240530 | 162500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240530 | 162400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240530 | 162300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240530 | 162200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240530 | 162100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240530 | 162000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240530 | 161900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240530 | 161800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240530 | 161700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 6719 |
| 183 | 20240530 | 161600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240530 | 161500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240530 | 161400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240530 | 161300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240530 | 161200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240530 | 161100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240530 | 161000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240530 | 160900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240530 | 160800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240530 | 160700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240530 | 160600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240530 | 160500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240530 | 160400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240530 | 160300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240530 | 160200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240530 | 160100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240530 | 160000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240530 | 155900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240530 | 155800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240530 | 155700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240530 | 155600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240530 | 155500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240530 | 155400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240530 | 155300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20240530 | 155200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20240530 | 155100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20240530 | 155000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20240530 | 154900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20240530 | 154800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20240530 | 154700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 6719 |
| 213 | 20240530 | 154600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20240530 | 154500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20240530 | 154400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20240530 | 154300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20240530 | 154200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20240530 | 154100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20240530 | 154000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20240530 | 153900 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20240530 | 153800 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20240530 | 153700 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20240530 | 153600 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20240530 | 153500 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20240530 | 153400 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20240530 | 153300 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20240530 | 153200 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20240530 | 153100 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20240530 | 153000 | 2075042840 | 12220 | 12220 | 12220 | 12220 | 6719 |
| 230 | 20240530 | 152900 | 1992936660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20240530 | 152800 | 1992936660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20240530 | 152700 | 1992936660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20240530 | 152600 | 1992936660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20240530 | 152500 | 1992936660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20240530 | 152400 | 1992936660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20240530 | 152300 | 1992936660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20240530 | 152200 | 1992936660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20240530 | 152100 | 1992936660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20240530 | 152000 | 1992936660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20240530 | 151900 | 1992936660 | 12260 | 12240 | 12260 | 12240 | 807 |
| 241 | 20240530 | 151800 | 1983054980 | 12240 | 12240 | 12240 | 12240 | 80 |
| 242 | 20240530 | 151700 | 1982075780 | 12240 | 12240 | 12250 | 12240 | 125 |
| 243 | 20240530 | 151600 | 1980545690 | 12240 | 12250 | 12260 | 12240 | 626 |
| 244 | 20240530 | 151500 | 1972877010 | 12260 | 12250 | 12260 | 12250 | 241 |
| 245 | 20240530 | 151400 | 1969923160 | 12250 | 12260 | 12260 | 12250 | 416 |
| 246 | 20240530 | 151300 | 1964823340 | 12260 | 12240 | 12260 | 12240 | 270 |
| 247 | 20240530 | 151200 | 1961517100 | 12240 | 12240 | 12250 | 12240 | 147 |
| 248 | 20240530 | 151100 | 1959717760 | 12250 | 12250 | 12250 | 12240 | 150 |
| 249 | 20240530 | 151000 | 1957880290 | 12260 | 12240 | 12260 | 12240 | 310 |
| 250 | 20240530 | 150900 | 1954083510 | 12250 | 12240 | 12250 | 12240 | 104 |
| 251 | 20240530 | 150800 | 1952809840 | 12240 | 12230 | 12240 | 12230 | 134 |
| 252 | 20240530 | 150700 | 1951170200 | 12230 | 12240 | 12240 | 12230 | 320 |
| 253 | 20240530 | 150600 | 1947255470 | 12230 | 12230 | 12240 | 12230 | 142 |
| 254 | 20240530 | 150500 | 1945518070 | 12230 | 12220 | 12240 | 12220 | 888 |
| 255 | 20240530 | 150400 | 1934656720 | 12220 | 12220 | 12230 | 12220 | 151 |
| 256 | 20240530 | 150300 | 1932810310 | 12230 | 12220 | 12230 | 12220 | 538 |
| 257 | 20240530 | 150200 | 1926231120 | 12220 | 12220 | 12220 | 12220 | 1066 |
| 258 | 20240530 | 150100 | 1913204600 | 12220 | 12220 | 12230 | 12220 | 123 |
| 259 | 20240530 | 150000 | 1911700800 | 12230 | 12230 | 12240 | 12220 | 416 |
| 260 | 20240530 | 145900 | 1906612960 | 12240 | 12240 | 12250 | 12240 | 1140 |
| 261 | 20240530 | 145800 | 1892659060 | 12240 | 12250 | 12260 | 12240 | 67 |
| 262 | 20240530 | 145700 | 1891838360 | 12250 | 12230 | 12250 | 12230 | 138 |
| 263 | 20240530 | 145600 | 1890149000 | 12230 | 12240 | 12240 | 12230 | 73 |
| 264 | 20240530 | 145500 | 1889256200 | 12240 | 12240 | 12240 | 12230 | 151 |
| 265 | 20240530 | 145400 | 1887407990 | 12240 | 12260 | 12270 | 12240 | 385 |
| 266 | 20240530 | 145300 | 1882690050 | 12260 | 12280 | 12280 | 12260 | 281 |
| 267 | 20240530 | 145200 | 1879242190 | 12270 | 12270 | 12280 | 12270 | 94 |
| 268 | 20240530 | 145100 | 1878088470 | 12270 | 12280 | 12280 | 12260 | 272 |
| 269 | 20240530 | 145000 | 1874749800 | 12290 | 12280 | 12290 | 12270 | 249 |
| 270 | 20240530 | 144900 | 1871691870 | 12290 | 12290 | 12290 | 12290 | 101 |
| 271 | 20240530 | 144800 | 1870450580 | 12300 | 12290 | 12300 | 12290 | 86 |
| 272 | 20240530 | 144700 | 1869393430 | 12300 | 12290 | 12300 | 12280 | 390 |
| 273 | 20240530 | 144600 | 1864600310 | 12300 | 12280 | 12300 | 12270 | 102 |
| 274 | 20240530 | 144500 | 1863346240 | 12290 | 12280 | 12300 | 12270 | 290 |
| 275 | 20240530 | 144400 | 1859785300 | 12280 | 12280 | 12280 | 12280 | 66 |
| 276 | 20240530 | 144300 | 1858974820 | 12300 | 12280 | 12300 | 12280 | 214 |
| 277 | 20240530 | 144200 | 1856345420 | 12280 | 12280 | 12280 | 12280 | 1 |
| 278 | 20240530 | 144100 | 1856333140 | 12270 | 12280 | 12280 | 12270 | 98 |
| 279 | 20240530 | 144000 | 1855130100 | 12280 | 12290 | 12290 | 12280 | 92 |
| 280 | 20240530 | 143900 | 1854000070 | 12290 | 12280 | 12300 | 12280 | 87 |
| 281 | 20240530 | 143800 | 1852931030 | 12280 | 12290 | 12320 | 12280 | 224 |
| 282 | 20240530 | 143700 | 1850176650 | 12300 | 12280 | 12300 | 12280 | 54 |
| 283 | 20240530 | 143600 | 1849512960 | 12280 | 12290 | 12300 | 12280 | 586 |
| 284 | 20240530 | 143500 | 1842312880 | 12280 | 12290 | 12290 | 12280 | 121 |
| 285 | 20240530 | 143400 | 1840826850 | 12290 | 12280 | 12290 | 12280 | 266 |
| 286 | 20240530 | 143300 | 1837559830 | 12280 | 12280 | 12280 | 12280 | 73 |
| 287 | 20240530 | 143200 | 1836663390 | 12280 | 12280 | 12280 | 12280 | 20 |
| 288 | 20240530 | 143100 | 1836417790 | 12280 | 12260 | 12280 | 12260 | 29 |
| 289 | 20240530 | 143000 | 1836062180 | 12250 | 12230 | 12250 | 12230 | 3020 |
| 290 | 20240530 | 142900 | 1799081450 | 12230 | 12240 | 12240 | 12230 | 797 |
| 291 | 20240530 | 142800 | 1789327750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20240530 | 142700 | 1789327750 | 12250 | 12230 | 12250 | 12230 | 722 |
| 293 | 20240530 | 142600 | 1780483840 | 12230 | 12230 | 12250 | 12220 | 2611 |
| 294 | 20240530 | 142500 | 1748524410 | 12240 | 12250 | 12250 | 12240 | 992 |
| 295 | 20240530 | 142400 | 1736375850 | 12260 | 12270 | 12280 | 12260 | 295 |
| 296 | 20240530 | 142300 | 1732758090 | 12280 | 12270 | 12280 | 12270 | 32 |
| 297 | 20240530 | 142200 | 1732365310 | 12270 | 12290 | 12290 | 12270 | 1162 |
| 298 | 20240530 | 142100 | 1718101300 | 12290 | 12280 | 12290 | 12280 | 86 |
| 299 | 20240530 | 142000 | 1717044960 | 12290 | 12290 | 12290 | 12290 | 198 |
| 300 | 20240530 | 141900 | 1714611540 | 12300 | 12290 | 12300 | 12290 | 56 |
| 301 | 20240530 | 141800 | 1713923280 | 12290 | 12290 | 12290 | 12290 | 20 |
| 302 | 20240530 | 141700 | 1713677480 | 12290 | 12300 | 12300 | 12290 | 98 |
| 303 | 20240530 | 141600 | 1712472930 | 12290 | 12290 | 12290 | 12290 | 103 |
| 304 | 20240530 | 141500 | 1711207060 | 12310 | 12290 | 12310 | 12290 | 591 |
| 305 | 20240530 | 141400 | 1703942760 | 12290 | 12300 | 12300 | 12290 | 560 |
| 306 | 20240530 | 141300 | 1697055370 | 12300 | 12280 | 12300 | 12280 | 703 |
| 307 | 20240530 | 141200 | 1688420750 | 12280 | 12280 | 12280 | 12270 | 68 |
| 308 | 20240530 | 141100 | 1687586210 | 12280 | 12280 | 12280 | 12280 | 41 |
| 309 | 20240530 | 141000 | 1687082730 | 12280 | 12270 | 12280 | 12270 | 46 |
| 310 | 20240530 | 140900 | 1686517870 | 12280 | 12280 | 12280 | 12280 | 40 |
| 311 | 20240530 | 140800 | 1686026670 | 12290 | 12290 | 12290 | 12280 | 180 |
| 312 | 20240530 | 140700 | 1683815430 | 12290 | 12270 | 12290 | 12270 | 567 |
| 313 | 20240530 | 140600 | 1676852980 | 12270 | 12260 | 12270 | 12260 | 153 |
| 314 | 20240530 | 140500 | 1674976620 | 12260 | 12260 | 12260 | 12260 | 14 |
| 315 | 20240530 | 140400 | 1674804980 | 12260 | 12260 | 12260 | 12250 | 49 |
| 316 | 20240530 | 140300 | 1674204250 | 12260 | 12250 | 12260 | 12250 | 76 |
| 317 | 20240530 | 140200 | 1673272850 | 12250 | 12250 | 12250 | 12240 | 127 |
| 318 | 20240530 | 140100 | 1671717110 | 12250 | 12250 | 12250 | 12240 | 392 |
| 319 | 20240530 | 140000 | 1666918300 | 12260 | 12250 | 12260 | 12240 | 42 |
| 320 | 20240530 | 135900 | 1666403670 | 12250 | 12260 | 12270 | 12250 | 292 |
| 321 | 20240530 | 135800 | 1662824590 | 12260 | 12250 | 12260 | 12250 | 51 |
| 322 | 20240530 | 135700 | 1662199500 | 12250 | 12240 | 12250 | 12240 | 63 |
| 323 | 20240530 | 135600 | 1661427930 | 12240 | 12240 | 12240 | 12240 | 225 |
| 324 | 20240530 | 135500 | 1658673930 | 12240 | 12240 | 12240 | 12240 | 43 |
| 325 | 20240530 | 135400 | 1658147610 | 12230 | 12230 | 12240 | 12230 | 134 |
| 326 | 20240530 | 135300 | 1656508520 | 12230 | 12220 | 12230 | 12220 | 17 |
| 327 | 20240530 | 135200 | 1656300620 | 12230 | 12230 | 12230 | 12230 | 18 |
| 328 | 20240530 | 135100 | 1656080480 | 12210 | 12210 | 12230 | 12210 | 411 |
| 329 | 20240530 | 135000 | 1651061870 | 12210 | 12220 | 12220 | 12200 | 285 |
| 330 | 20240530 | 134900 | 1647583320 | 12230 | 12220 | 12230 | 12200 | 5355 |
| 331 | 20240530 | 134800 | 1582197140 | 12230 | 12230 | 12240 | 12230 | 81 |
| 332 | 20240530 | 134700 | 1581206460 | 12230 | 12230 | 12230 | 12230 | 34 |
| 333 | 20240530 | 134600 | 1580790640 | 12230 | 12230 | 12230 | 12230 | 195 |
| 334 | 20240530 | 134500 | 1578405790 | 12240 | 12240 | 12240 | 12220 | 1138 |
| 335 | 20240530 | 134400 | 1564490620 | 12230 | 12240 | 12240 | 12230 | 1837 |
| 336 | 20240530 | 134300 | 1542013600 | 12240 | 12250 | 12250 | 12230 | 968 |
| 337 | 20240530 | 134200 | 1530170360 | 12240 | 12250 | 12250 | 12240 | 526 |
| 338 | 20240530 | 134100 | 1523729210 | 12260 | 12260 | 12260 | 12260 | 18 |
| 339 | 20240530 | 134000 | 1523508530 | 12250 | 12250 | 12260 | 12240 | 783 |
| 340 | 20240530 | 133900 | 1513916630 | 12260 | 12270 | 12270 | 12260 | 1431 |
| 341 | 20240530 | 133800 | 1496372310 | 12270 | 12270 | 12270 | 12270 | 374 |
| 342 | 20240530 | 133700 | 1491783330 | 12290 | 12290 | 12290 | 12270 | 475 |
| 343 | 20240530 | 133600 | 1485954300 | 12280 | 12280 | 12280 | 12280 | 136 |
| 344 | 20240530 | 133500 | 1484284220 | 12290 | 12280 | 12290 | 12270 | 515 |
| 345 | 20240530 | 133400 | 1477960490 | 12280 | 12270 | 12280 | 12270 | 278 |
| 346 | 20240530 | 133300 | 1474546700 | 12270 | 12290 | 12290 | 12270 | 424 |
| 347 | 20240530 | 133200 | 1469341790 | 12280 | 12280 | 12280 | 12280 | 2 |
| 348 | 20240530 | 133100 | 1469317230 | 12280 | 12270 | 12280 | 12270 | 80 |
| 349 | 20240530 | 133000 | 1468335160 | 12280 | 12270 | 12280 | 12270 | 31 |
| 350 | 20240530 | 132900 | 1467954500 | 12280 | 12280 | 12280 | 12280 | 157 |
| 351 | 20240530 | 132800 | 1466026540 | 12270 | 12300 | 12300 | 12270 | 805 |
| 352 | 20240530 | 132700 | 1456139830 | 12300 | 12290 | 12300 | 12290 | 46 |
| 353 | 20240530 | 132600 | 1455574170 | 12290 | 12280 | 12290 | 12280 | 124 |
| 354 | 20240530 | 132500 | 1454050530 | 12290 | 12290 | 12290 | 12280 | 106 |
| 355 | 20240530 | 132400 | 1452748790 | 12290 | 12300 | 12300 | 12290 | 615 |
| 356 | 20240530 | 132300 | 1445189460 | 12310 | 12290 | 12310 | 12290 | 328 |
| 357 | 20240530 | 132200 | 1441158320 | 12290 | 12290 | 12290 | 12280 | 169 |
| 358 | 20240530 | 132100 | 1439082590 | 12300 | 12300 | 12300 | 12290 | 201 |
| 359 | 20240530 | 132000 | 1436610820 | 12290 | 12280 | 12300 | 12280 | 550 |
| 360 | 20240530 | 131900 | 1429846340 | 12280 | 12270 | 12280 | 12270 | 554 |
| 361 | 20240530 | 131800 | 1423043600 | 12270 | 12270 | 12270 | 12270 | 1 |
| 362 | 20240530 | 131700 | 1423031330 | 12270 | 12260 | 12270 | 12260 | 80 |
| 363 | 20240530 | 131600 | 1422049740 | 12260 | 12270 | 12270 | 12260 | 158 |
| 364 | 20240530 | 131500 | 1420112200 | 12270 | 12270 | 12270 | 12270 | 44 |
| 365 | 20240530 | 131400 | 1419572320 | 12270 | 12280 | 12280 | 12270 | 100 |
| 366 | 20240530 | 131300 | 1418344940 | 12280 | 12270 | 12280 | 12270 | 60 |
| 367 | 20240530 | 131200 | 1417608160 | 12260 | 12270 | 12280 | 12260 | 81 |
| 368 | 20240530 | 131100 | 1416614240 | 12270 | 12300 | 12300 | 12270 | 1696 |
| 369 | 20240530 | 131000 | 1395782360 | 12310 | 12300 | 12310 | 12290 | 93 |
| 370 | 20240530 | 130900 | 1394638200 | 12290 | 12300 | 12310 | 12290 | 889 |
| 371 | 20240530 | 130800 | 1383703200 | 12310 | 12290 | 12310 | 12290 | 347 |
| 372 | 20240530 | 130700 | 1379434190 | 12290 | 12290 | 12300 | 12290 | 125 |
| 373 | 20240530 | 130600 | 1377897770 | 12290 | 12290 | 12300 | 12290 | 50 |
| 374 | 20240530 | 130500 | 1377283220 | 12290 | 12280 | 12300 | 12280 | 112 |
| 375 | 20240530 | 130400 | 1375906740 | 12280 | 12290 | 12300 | 12280 | 325 |
| 376 | 20240530 | 130300 | 1371913710 | 12290 | 12290 | 12300 | 12280 | 230 |
| 377 | 20240530 | 130200 | 1369088430 | 12300 | 12290 | 12300 | 12290 | 128 |
| 378 | 20240530 | 130100 | 1367515280 | 12300 | 12280 | 12300 | 12280 | 49 |
| 379 | 20240530 | 130000 | 1366913220 | 12290 | 12280 | 12300 | 12270 | 113 |
| 380 | 20240530 | 125900 | 1365524830 | 12300 | 12280 | 12300 | 12280 | 172 |
| 381 | 20240530 | 125800 | 1363410320 | 12280 | 12260 | 12280 | 12260 | 389 |
| 382 | 20240530 | 125700 | 1358639760 | 12250 | 12260 | 12260 | 12250 | 91 |
| 383 | 20240530 | 125600 | 1357524110 | 12260 | 12260 | 12260 | 12260 | 108 |
| 384 | 20240530 | 125500 | 1356200030 | 12260 | 12260 | 12260 | 12260 | 77 |
| 385 | 20240530 | 125400 | 1355256010 | 12250 | 12250 | 12250 | 12240 | 1726 |
| 386 | 20240530 | 125300 | 1334126490 | 12260 | 12260 | 12260 | 12260 | 43 |
| 387 | 20240530 | 125200 | 1333599310 | 12260 | 12250 | 12260 | 12250 | 817 |
| 388 | 20240530 | 125100 | 1323590770 | 12250 | 12250 | 12250 | 12250 | 690 |
| 389 | 20240530 | 125000 | 1315138270 | 12250 | 12250 | 12250 | 12240 | 143 |
| 390 | 20240530 | 124900 | 1313386540 | 12250 | 12250 | 12250 | 12250 | 5 |
| 391 | 20240530 | 124800 | 1313325290 | 12250 | 12250 | 12250 | 12250 | 11 |
| 392 | 20240530 | 124700 | 1313190540 | 12250 | 12250 | 12260 | 12250 | 77 |
| 393 | 20240530 | 124600 | 1312246730 | 12250 | 12260 | 12260 | 12250 | 3 |
| 394 | 20240530 | 124500 | 1312209970 | 12250 | 12250 | 12260 | 12240 | 58 |
| 395 | 20240530 | 124400 | 1311499490 | 12260 | 12260 | 12260 | 12260 | 25 |
| 396 | 20240530 | 124300 | 1311192990 | 12260 | 12260 | 12260 | 12260 | 12 |
| 397 | 20240530 | 124200 | 1311045870 | 12250 | 12250 | 12250 | 12250 | 256 |
| 398 | 20240530 | 124100 | 1307909870 | 12240 | 12240 | 12240 | 12240 | 2 |
| 399 | 20240530 | 124000 | 1307885390 | 12240 | 12250 | 12250 | 12240 | 134 |
| 400 | 20240530 | 123900 | 1306245080 | 12250 | 12240 | 12250 | 12240 | 847 |
| 401 | 20240530 | 123800 | 1295872800 | 12250 | 12260 | 12260 | 12240 | 579 |
| 402 | 20240530 | 123700 | 1288780050 | 12250 | 12260 | 12260 | 12250 | 672 |
| 403 | 20240530 | 123600 | 1280547900 | 12250 | 12270 | 12270 | 12250 | 3150 |
| 404 | 20240530 | 123500 | 1241950570 | 12270 | 12270 | 12270 | 12260 | 616 |
| 405 | 20240530 | 123400 | 1234396160 | 12270 | 12270 | 12270 | 12270 | 13 |
| 406 | 20240530 | 123300 | 1234236650 | 12280 | 12270 | 12280 | 12270 | 87 |
| 407 | 20240530 | 123200 | 1233169000 | 12280 | 12260 | 12280 | 12260 | 126 |
| 408 | 20240530 | 123100 | 1231623720 | 12270 | 12270 | 12270 | 12270 | 0 |
| 409 | 20240530 | 123000 | 1231623720 | 12270 | 12270 | 12280 | 12260 | 34 |
| 410 | 20240530 | 122900 | 1231206390 | 12270 | 12270 | 12270 | 12270 | 12 |
| 411 | 20240530 | 122800 | 1231059150 | 12270 | 12270 | 12360 | 12270 | 1020 |
| 412 | 20240530 | 122700 | 1218520680 | 12270 | 12290 | 12290 | 12270 | 46 |
| 413 | 20240530 | 122600 | 1217955980 | 12290 | 12270 | 12290 | 12270 | 111 |
| 414 | 20240530 | 122500 | 1216593490 | 12290 | 12290 | 12290 | 12290 | 203 |
| 415 | 20240530 | 122400 | 1214098620 | 12280 | 12280 | 12280 | 12270 | 445 |
| 416 | 20240530 | 122300 | 1208634030 | 12270 | 12270 | 12270 | 12270 | 19 |
| 417 | 20240530 | 122200 | 1208400900 | 12270 | 12270 | 12270 | 12270 | 1 |
| 418 | 20240530 | 122100 | 1208388630 | 12260 | 12260 | 12260 | 12260 | 0 |
| 419 | 20240530 | 122000 | 1208388630 | 12260 | 12260 | 12270 | 12260 | 84 |
| 420 | 20240530 | 121900 | 1207358380 | 12260 | 12250 | 12260 | 12250 | 95 |
| 421 | 20240530 | 121800 | 1206193930 | 12250 | 12250 | 12250 | 12250 | 401 |
| 422 | 20240530 | 121700 | 1201281680 | 12260 | 12260 | 12260 | 12260 | 855 |
| 423 | 20240530 | 121600 | 1190799380 | 12270 | 12270 | 12270 | 12270 | 14 |
| 424 | 20240530 | 121500 | 1190627600 | 12270 | 12270 | 12270 | 12270 | 0 |
| 425 | 20240530 | 121400 | 1190627600 | 12270 | 12270 | 12270 | 12270 | 32 |
| 426 | 20240530 | 121300 | 1190234960 | 12270 | 12270 | 12270 | 12260 | 41 |
| 427 | 20240530 | 121200 | 1189731900 | 12260 | 12270 | 12270 | 12260 | 806 |
| 428 | 20240530 | 121100 | 1179845340 | 12260 | 12260 | 12260 | 12260 | 100 |
| 429 | 20240530 | 121000 | 1178619340 | 12260 | 12270 | 12270 | 12260 | 126 |
| 430 | 20240530 | 120900 | 1177073350 | 12270 | 12270 | 12270 | 12270 | 54 |
| 431 | 20240530 | 120800 | 1176410770 | 12270 | 12280 | 12280 | 12270 | 26 |
| 432 | 20240530 | 120700 | 1176091500 | 12270 | 12270 | 12270 | 12270 | 38 |
| 433 | 20240530 | 120600 | 1175625240 | 12270 | 12260 | 12270 | 12260 | 25 |
| 434 | 20240530 | 120500 | 1175318580 | 12260 | 12260 | 12260 | 12260 | 0 |
| 435 | 20240530 | 120400 | 1175318580 | 12260 | 12260 | 12260 | 12250 | 462 |
| 436 | 20240530 | 120300 | 1169654510 | 12260 | 12270 | 12270 | 12260 | 890 |
| 437 | 20240530 | 120200 | 1158743000 | 12260 | 12280 | 12280 | 12260 | 27 |
| 438 | 20240530 | 120100 | 1158411460 | 12270 | 12270 | 12270 | 12270 | 131 |
| 439 | 20240530 | 120000 | 1156804090 | 12270 | 12280 | 12280 | 12270 | 43 |
| 440 | 20240530 | 115900 | 1156276330 | 12280 | 12280 | 12280 | 12280 | 50 |
| 441 | 20240530 | 115800 | 1155662330 | 12280 | 12280 | 12280 | 12280 | 15 |
| 442 | 20240530 | 115700 | 1155478130 | 12280 | 12290 | 12290 | 12280 | 67 |
| 443 | 20240530 | 115600 | 1154655070 | 12290 | 12280 | 12290 | 12280 | 52 |
| 444 | 20240530 | 115500 | 1154016370 | 12280 | 12280 | 12290 | 12280 | 115 |
| 445 | 20240530 | 115400 | 1152603710 | 12290 | 12290 | 12290 | 12290 | 12 |
| 446 | 20240530 | 115300 | 1152456230 | 12280 | 12270 | 12280 | 12260 | 1109 |
| 447 | 20240530 | 115200 | 1138851890 | 12270 | 12270 | 12270 | 12270 | 126 |
| 448 | 20240530 | 115100 | 1137305870 | 12270 | 12270 | 12270 | 12270 | 543 |
| 449 | 20240530 | 115000 | 1130643260 | 12280 | 12280 | 12280 | 12270 | 126 |
| 450 | 20240530 | 114900 | 1129096380 | 12280 | 12280 | 12280 | 12280 | 17 |
| 451 | 20240530 | 114800 | 1128887620 | 12280 | 12280 | 12280 | 12280 | 31 |
| 452 | 20240530 | 114700 | 1128506940 | 12280 | 12280 | 12280 | 12280 | 100 |
| 453 | 20240530 | 114600 | 1127278940 | 12280 | 12290 | 12290 | 12280 | 432 |
| 454 | 20240530 | 114500 | 1121973820 | 12290 | 12320 | 12320 | 12290 | 4602 |
| 455 | 20240530 | 114400 | 1065380840 | 12320 | 12320 | 12320 | 12320 | 36 |
| 456 | 20240530 | 114300 | 1064937320 | 12320 | 12320 | 12320 | 12320 | 28 |
| 457 | 20240530 | 114200 | 1064592360 | 12320 | 12320 | 12320 | 12320 | 13 |
| 458 | 20240530 | 114100 | 1064432200 | 12320 | 12320 | 12320 | 12320 | 29 |
| 459 | 20240530 | 114000 | 1064074920 | 12300 | 12310 | 12320 | 12300 | 896 |
| 460 | 20240530 | 113900 | 1053048610 | 12320 | 12320 | 12320 | 12320 | 1 |
| 461 | 20240530 | 113800 | 1053036290 | 12320 | 12330 | 12330 | 12310 | 434 |
| 462 | 20240530 | 113700 | 1047691110 | 12330 | 12330 | 12330 | 12330 | 38 |
| 463 | 20240530 | 113600 | 1047222570 | 12340 | 12340 | 12340 | 12330 | 178 |
| 464 | 20240530 | 113500 | 1045027390 | 12340 | 12340 | 12340 | 12340 | 30 |
| 465 | 20240530 | 113400 | 1044657190 | 12340 | 12340 | 12340 | 12340 | 0 |
| 466 | 20240530 | 113300 | 1044657190 | 12340 | 12330 | 12340 | 12330 | 31 |
| 467 | 20240530 | 113200 | 1044274810 | 12320 | 12320 | 12320 | 12320 | 67 |
| 468 | 20240530 | 113100 | 1043449370 | 12320 | 12320 | 12320 | 12320 | 55 |
| 469 | 20240530 | 113000 | 1042771770 | 12310 | 12320 | 12320 | 12310 | 35 |
| 470 | 20240530 | 112900 | 1042340600 | 12310 | 12310 | 12320 | 12310 | 23 |
| 471 | 20240530 | 112800 | 1042057320 | 12320 | 12320 | 12320 | 12310 | 42 |
| 472 | 20240530 | 112700 | 1041539960 | 12310 | 12320 | 12320 | 12310 | 56 |
| 473 | 20240530 | 112600 | 1040850440 | 12320 | 12320 | 12320 | 12310 | 39 |
| 474 | 20240530 | 112500 | 1040369980 | 12320 | 12320 | 12320 | 12320 | 36 |
| 475 | 20240530 | 112400 | 1039926460 | 12320 | 12310 | 12320 | 12310 | 31 |
| 476 | 20240530 | 112300 | 1039544700 | 12310 | 12310 | 12310 | 12300 | 257 |
| 477 | 20240530 | 112200 | 1036382750 | 12300 | 12300 | 12300 | 12300 | 267 |
| 478 | 20240530 | 112100 | 1033098650 | 12310 | 12310 | 12310 | 12300 | 917 |
| 479 | 20240530 | 112000 | 1021819260 | 12310 | 12300 | 12310 | 12300 | 32 |
| 480 | 20240530 | 111900 | 1021425390 | 12300 | 12310 | 12310 | 12300 | 112 |
| 481 | 20240530 | 111800 | 1020046820 | 12310 | 12300 | 12320 | 12300 | 229 |
| 482 | 20240530 | 111700 | 1017227700 | 12310 | 12300 | 12310 | 12300 | 30 |
| 483 | 20240530 | 111600 | 1016858570 | 12310 | 12310 | 12310 | 12300 | 63 |
| 484 | 20240530 | 111500 | 1016083210 | 12310 | 12310 | 12320 | 12310 | 780 |
| 485 | 20240530 | 111400 | 1006481300 | 12320 | 12320 | 12320 | 12320 | 40 |
| 486 | 20240530 | 111300 | 1005988500 | 12320 | 12320 | 12320 | 12310 | 96 |
| 487 | 20240530 | 111200 | 1004806160 | 12310 | 12310 | 12320 | 12310 | 68 |
| 488 | 20240530 | 111100 | 1003968970 | 12320 | 12320 | 12320 | 12320 | 70 |
| 489 | 20240530 | 111000 | 1003106570 | 12310 | 12310 | 12320 | 12310 | 141 |
| 490 | 20240530 | 110900 | 1001370580 | 12310 | 12310 | 12320 | 12310 | 392 |
| 491 | 20240530 | 110800 | 996544910 | 12310 | 12320 | 12320 | 12310 | 83 |
| 492 | 20240530 | 110700 | 995523030 | 12320 | 12340 | 12340 | 12320 | 155 |
| 493 | 20240530 | 110600 | 993611400 | 12340 | 12340 | 12350 | 12310 | 1058 |
| 494 | 20240530 | 110500 | 980585130 | 12350 | 12340 | 12350 | 12340 | 2504 |
| 495 | 20240530 | 110400 | 949660750 | 12340 | 12360 | 12370 | 12340 | 356 |
| 496 | 20240530 | 110300 | 945264190 | 12360 | 12360 | 12360 | 12360 | 32 |
| 497 | 20240530 | 110200 | 944868670 | 12350 | 12350 | 12350 | 12340 | 60 |
| 498 | 20240530 | 110100 | 944127770 | 12360 | 12340 | 12360 | 12340 | 534 |
| 499 | 20240530 | 110000 | 937537910 | 12340 | 12340 | 12340 | 12320 | 1807 |
| 500 | 20240530 | 105900 | 915260490 | 12330 | 12340 | 12340 | 12330 | 42 |
| 501 | 20240530 | 105800 | 914742360 | 12330 | 12340 | 12340 | 12330 | 121 |
| 502 | 20240530 | 105700 | 913250290 | 12340 | 12340 | 12340 | 12340 | 21 |
| 503 | 20240530 | 105600 | 912991150 | 12340 | 12340 | 12340 | 12330 | 269 |
| 504 | 20240530 | 105500 | 909671710 | 12330 | 12330 | 12340 | 12320 | 225 |
| 505 | 20240530 | 105400 | 906897490 | 12330 | 12340 | 12340 | 12330 | 40 |
| 506 | 20240530 | 105300 | 906404040 | 12340 | 12340 | 12340 | 12340 | 15 |
| 507 | 20240530 | 105200 | 906218940 | 12340 | 12330 | 12340 | 12330 | 99 |
| 508 | 20240530 | 105100 | 904997970 | 12340 | 12340 | 12340 | 12340 | 41 |
| 509 | 20240530 | 105000 | 904492030 | 12340 | 12340 | 12340 | 12330 | 53 |
| 510 | 20240530 | 104900 | 903838040 | 12340 | 12340 | 12340 | 12330 | 48 |
| 511 | 20240530 | 104800 | 903245820 | 12330 | 12330 | 12330 | 12330 | 24 |
| 512 | 20240530 | 104700 | 902949900 | 12330 | 12330 | 12330 | 12330 | 29 |
| 513 | 20240530 | 104600 | 902592330 | 12330 | 12330 | 12340 | 12330 | 44 |
| 514 | 20240530 | 104500 | 902049670 | 12330 | 12320 | 12340 | 12320 | 137 |
| 515 | 20240530 | 104400 | 900361620 | 12320 | 12320 | 12320 | 12320 | 44 |
| 516 | 20240530 | 104300 | 899819540 | 12320 | 12330 | 12330 | 12320 | 460 |
| 517 | 20240530 | 104200 | 894149460 | 12330 | 12310 | 12330 | 12310 | 1016 |
| 518 | 20240530 | 104100 | 881631960 | 12310 | 12320 | 12320 | 12310 | 30 |
| 519 | 20240530 | 104000 | 881262550 | 12320 | 12320 | 12320 | 12310 | 105 |
| 520 | 20240530 | 103900 | 879969000 | 12320 | 12320 | 12320 | 12310 | 167 |
| 521 | 20240530 | 103800 | 877912940 | 12310 | 12310 | 12310 | 12310 | 16 |
| 522 | 20240530 | 103700 | 877715980 | 12300 | 12340 | 12350 | 12300 | 2084 |
| 523 | 20240530 | 103600 | 852060650 | 12350 | 12360 | 12360 | 12340 | 359 |
| 524 | 20240530 | 103500 | 847629230 | 12360 | 12350 | 12360 | 12350 | 24 |
| 525 | 20240530 | 103400 | 847332600 | 12350 | 12350 | 12380 | 12350 | 92 |
| 526 | 20240530 | 103300 | 846195830 | 12360 | 12370 | 12370 | 12360 | 510 |
| 527 | 20240530 | 103200 | 839887180 | 12360 | 12360 | 12360 | 12360 | 85 |
| 528 | 20240530 | 103100 | 838836580 | 12360 | 12350 | 12360 | 12340 | 144 |
| 529 | 20240530 | 103000 | 837058340 | 12340 | 12320 | 12350 | 12320 | 472 |
| 530 | 20240530 | 102900 | 831234980 | 12340 | 12340 | 12350 | 12320 | 327 |
| 531 | 20240530 | 102800 | 827200940 | 12340 | 12340 | 12340 | 12330 | 268 |
| 532 | 20240530 | 102700 | 823894880 | 12330 | 12350 | 12370 | 12330 | 341 |
| 533 | 20240530 | 102600 | 819684030 | 12360 | 12350 | 12360 | 12350 | 258 |
| 534 | 20240530 | 102500 | 816497350 | 12350 | 12320 | 12350 | 12320 | 141 |
| 535 | 20240530 | 102400 | 814759270 | 12310 | 12320 | 12320 | 12310 | 33 |
| 536 | 20240530 | 102300 | 814352860 | 12320 | 12320 | 12320 | 12320 | 27 |
| 537 | 20240530 | 102200 | 814020220 | 12310 | 12320 | 12320 | 12300 | 447 |
| 538 | 20240530 | 102100 | 808519310 | 12320 | 12310 | 12320 | 12310 | 157 |
| 539 | 20240530 | 102000 | 806586080 | 12310 | 12320 | 12320 | 12310 | 136 |
| 540 | 20240530 | 101900 | 804911480 | 12320 | 12330 | 12330 | 12320 | 53 |
| 541 | 20240530 | 101800 | 804258130 | 12330 | 12330 | 12330 | 12330 | 29 |
| 542 | 20240530 | 101700 | 803900560 | 12330 | 12330 | 12330 | 12320 | 42 |
| 543 | 20240530 | 101600 | 803382750 | 12330 | 12330 | 12340 | 12330 | 64 |
| 544 | 20240530 | 101500 | 802593490 | 12330 | 12340 | 12340 | 12330 | 738 |
| 545 | 20240530 | 101400 | 793486580 | 12340 | 12340 | 12340 | 12310 | 142 |
| 546 | 20240530 | 101300 | 791736340 | 12350 | 12340 | 12350 | 12340 | 77 |
| 547 | 20240530 | 101200 | 790785630 | 12350 | 12330 | 12360 | 12330 | 245 |
| 548 | 20240530 | 101100 | 787763350 | 12330 | 12320 | 12330 | 12320 | 44 |
| 549 | 20240530 | 101000 | 787221040 | 12330 | 12320 | 12330 | 12320 | 81 |
| 550 | 20240530 | 100900 | 786222620 | 12330 | 12330 | 12330 | 12330 | 412 |
| 551 | 20240530 | 100800 | 781142660 | 12330 | 12330 | 12330 | 12330 | 29 |
| 552 | 20240530 | 100700 | 780785090 | 12310 | 12320 | 12320 | 12310 | 156 |
| 553 | 20240530 | 100600 | 778864340 | 12320 | 12310 | 12320 | 12300 | 598 |
| 554 | 20240530 | 100500 | 771508690 | 12310 | 12300 | 12320 | 12300 | 331 |
| 555 | 20240530 | 100400 | 767434220 | 12320 | 12280 | 12330 | 12270 | 1395 |
| 556 | 20240530 | 100300 | 750303660 | 12280 | 12280 | 12280 | 12280 | 84 |
| 557 | 20240530 | 100200 | 749272140 | 12280 | 12280 | 12280 | 12270 | 76 |
| 558 | 20240530 | 100100 | 748339560 | 12280 | 12290 | 12290 | 12270 | 299 |
| 559 | 20240530 | 100000 | 744668030 | 12300 | 12280 | 12360 | 12280 | 1544 |
| 560 | 20240530 | 095900 | 725677110 | 12280 | 12280 | 12280 | 12270 | 568 |
| 561 | 20240530 | 095800 | 718702080 | 12280 | 12260 | 12280 | 12260 | 797 |
| 562 | 20240530 | 095700 | 708923920 | 12260 | 12250 | 12260 | 12240 | 1148 |
| 563 | 20240530 | 095600 | 694861440 | 12260 | 12270 | 12270 | 12250 | 604 |
| 564 | 20240530 | 095500 | 687456070 | 12270 | 12260 | 12280 | 12260 | 529 |
| 565 | 20240530 | 095400 | 680965310 | 12260 | 12290 | 12290 | 12260 | 1180 |
| 566 | 20240530 | 095300 | 666495540 | 12290 | 12300 | 12300 | 12270 | 1668 |
| 567 | 20240530 | 095200 | 646010750 | 12300 | 12310 | 12320 | 12300 | 1799 |
| 568 | 20240530 | 095100 | 623877330 | 12320 | 12330 | 12330 | 12320 | 1230 |
| 569 | 20240530 | 095000 | 608723090 | 12350 | 12320 | 12350 | 12320 | 148 |
| 570 | 20240530 | 094900 | 606899700 | 12330 | 12370 | 12380 | 12330 | 359 |
| 571 | 20240530 | 094800 | 602465690 | 12370 | 12350 | 12380 | 12350 | 1410 |
| 572 | 20240530 | 094700 | 585033640 | 12340 | 12320 | 12350 | 12320 | 154 |
| 573 | 20240530 | 094600 | 583134790 | 12320 | 12310 | 12340 | 12300 | 1271 |
| 574 | 20240530 | 094500 | 567484620 | 12300 | 12320 | 12320 | 12300 | 2291 |
| 575 | 20240530 | 094400 | 539297240 | 12310 | 12310 | 12320 | 12300 | 1169 |
| 576 | 20240530 | 094300 | 524906870 | 12310 | 12340 | 12340 | 12310 | 1089 |
| 577 | 20240530 | 094200 | 511492890 | 12350 | 12330 | 12350 | 12320 | 314 |
| 578 | 20240530 | 094100 | 507619910 | 12330 | 12370 | 12370 | 12330 | 3498 |
| 579 | 20240530 | 094000 | 464414050 | 12360 | 12380 | 12380 | 12360 | 1552 |
| 580 | 20240530 | 093900 | 445216590 | 12400 | 12380 | 12410 | 12380 | 145 |
| 581 | 20240530 | 093800 | 443421230 | 12370 | 12410 | 12410 | 12370 | 3240 |
| 582 | 20240530 | 093700 | 403288770 | 12400 | 12400 | 12410 | 12400 | 142 |
| 583 | 20240530 | 093600 | 401527460 | 12410 | 12410 | 12410 | 12400 | 264 |
| 584 | 20240530 | 093500 | 398253390 | 12410 | 12410 | 12410 | 12410 | 618 |
| 585 | 20240530 | 093400 | 390584010 | 12420 | 12420 | 12420 | 12420 | 97 |
| 586 | 20240530 | 093300 | 389379270 | 12410 | 12420 | 12420 | 12400 | 155 |
| 587 | 20240530 | 093200 | 387455700 | 12420 | 12400 | 12420 | 12400 | 136 |
| 588 | 20240530 | 093100 | 385767930 | 12400 | 12410 | 12410 | 12400 | 501 |
| 589 | 20240530 | 093000 | 379552540 | 12400 | 12390 | 12410 | 12390 | 139 |
| 590 | 20240530 | 092900 | 377829250 | 12390 | 12420 | 12420 | 12390 | 2839 |
| 591 | 20240530 | 092800 | 342627970 | 12430 | 12420 | 12430 | 12410 | 402 |
| 592 | 20240530 | 092700 | 337637010 | 12420 | 12410 | 12420 | 12410 | 1074 |
| 593 | 20240530 | 092600 | 324307210 | 12410 | 12400 | 12410 | 12400 | 496 |
| 594 | 20240530 | 092500 | 318155080 | 12410 | 12400 | 12410 | 12400 | 165 |
| 595 | 20240530 | 092400 | 316108690 | 12400 | 12410 | 12420 | 12390 | 869 |
| 596 | 20240530 | 092300 | 305333710 | 12410 | 12430 | 12440 | 12390 | 4327 |
| 597 | 20240530 | 092200 | 251656210 | 12430 | 12450 | 12450 | 12430 | 1781 |
| 598 | 20240530 | 092100 | 229509770 | 12440 | 12440 | 12440 | 12440 | 0 |
| 599 | 20240530 | 092000 | 229509770 | 12440 | 12480 | 12480 | 12440 | 1047 |
| 600 | 20240530 | 091900 | 216462660 | 12480 | 12480 | 12480 | 12480 | 124 |
| 601 | 20240530 | 091800 | 214915140 | 12460 | 12460 | 12460 | 12460 | 0 |
| 602 | 20240530 | 091700 | 214915140 | 12460 | 12470 | 12470 | 12460 | 279 |
| 603 | 20240530 | 091600 | 211438320 | 12450 | 12470 | 12470 | 12450 | 342 |
| 604 | 20240530 | 091500 | 207177190 | 12470 | 12460 | 12470 | 12450 | 939 |
| 605 | 20240530 | 091400 | 195481200 | 12470 | 12480 | 12490 | 12470 | 728 |
| 606 | 20240530 | 091300 | 186395850 | 12480 | 12470 | 12510 | 12470 | 678 |
| 607 | 20240530 | 091200 | 177929160 | 12460 | 12460 | 12460 | 12450 | 859 |
| 608 | 20240530 | 091100 | 167226280 | 12460 | 12440 | 12460 | 12440 | 186 |
| 609 | 20240530 | 091000 | 164911150 | 12440 | 12490 | 12490 | 12430 | 2373 |
| 610 | 20240530 | 090900 | 135361480 | 12490 | 12480 | 12490 | 12480 | 410 |
| 611 | 20240530 | 090800 | 130241470 | 12480 | 12510 | 12510 | 12480 | 506 |
| 612 | 20240530 | 090700 | 123916860 | 12520 | 12520 | 12520 | 12480 | 3026 |
| 613 | 20240530 | 090600 | 86075560 | 12520 | 12580 | 12580 | 12520 | 858 |
| 614 | 20240530 | 090500 | 75312990 | 12580 | 12600 | 12610 | 12580 | 2048 |
| 615 | 20240530 | 090400 | 49517560 | 12600 | 12590 | 12600 | 12590 | 371 |
| 616 | 20240530 | 090300 | 44845960 | 12580 | 12560 | 12610 | 12560 | 1088 |
| 617 | 20240530 | 090200 | 31172610 | 12560 | 12560 | 12560 | 12560 | 1 |
| 618 | 20240530 | 090100 | 31160050 | 12540 | 12540 | 12540 | 12540 | 0 |
| 619 | 20240530 | 090000 | 31160050 | 12540 | 12690 | 12690 | 12540 | 2465 |