32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 6798 |
| 3 | 20240604 | 191500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240604 | 191400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240604 | 191300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240604 | 191200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240604 | 191100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240604 | 191000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240604 | 190900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240604 | 190800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240604 | 190700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240604 | 190600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240604 | 190500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240604 | 190400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240604 | 190300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240604 | 190200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240604 | 190100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240604 | 190000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240604 | 185900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240604 | 185800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240604 | 185700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240604 | 185600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240604 | 185500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240604 | 185400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240604 | 185300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240604 | 185200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240604 | 185100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240604 | 185000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240604 | 184900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240604 | 184800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240604 | 184700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240604 | 184600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 6798 |
| 33 | 20240604 | 184500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240604 | 184400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240604 | 184300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240604 | 184200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240604 | 184100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240604 | 184000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240604 | 183900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240604 | 183800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240604 | 183700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240604 | 183600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240604 | 183500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240604 | 183400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240604 | 183300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240604 | 183200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240604 | 183100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240604 | 183000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240604 | 182900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240604 | 182800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240604 | 182700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240604 | 182600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240604 | 182500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240604 | 182400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240604 | 182300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240604 | 182200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240604 | 182100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240604 | 182000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240604 | 181900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240604 | 181800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240604 | 181700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240604 | 181600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 6798 |
| 63 | 20240604 | 181500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240604 | 181400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240604 | 181300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240604 | 181200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240604 | 181100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240604 | 181000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240604 | 180900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240604 | 180800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240604 | 180700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240604 | 180600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240604 | 180500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240604 | 180400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240604 | 180300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240604 | 180200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240604 | 180100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240604 | 180000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240604 | 175900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240604 | 175800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240604 | 175700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240604 | 175600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240604 | 175500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240604 | 175400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240604 | 175300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240604 | 175200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240604 | 175100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240604 | 175000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240604 | 174900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240604 | 174800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240604 | 174700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240604 | 174600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 6798 |
| 93 | 20240604 | 174500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240604 | 174400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240604 | 174300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240604 | 174200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240604 | 174100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240604 | 174000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240604 | 173900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240604 | 173800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240604 | 173700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240604 | 173600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240604 | 173500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240604 | 173400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240604 | 173300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240604 | 173200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240604 | 173100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240604 | 173000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240604 | 172900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240604 | 172800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240604 | 172700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240604 | 172600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240604 | 172500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240604 | 172400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240604 | 172300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240604 | 172200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240604 | 172100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240604 | 172000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240604 | 171900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240604 | 171800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240604 | 171700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240604 | 171600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 6798 |
| 123 | 20240604 | 171500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240604 | 171400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240604 | 171300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240604 | 171200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240604 | 171100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240604 | 171000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240604 | 170900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240604 | 170800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240604 | 170700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240604 | 170600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240604 | 170500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240604 | 170400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240604 | 170300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240604 | 170200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240604 | 170100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240604 | 170000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240604 | 165900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240604 | 165800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240604 | 165700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240604 | 165600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240604 | 165500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240604 | 165400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240604 | 165300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240604 | 165200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240604 | 165100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240604 | 165000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240604 | 164900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240604 | 164800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240604 | 164700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240604 | 164600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 6798 |
| 153 | 20240604 | 164500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240604 | 164400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240604 | 164300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240604 | 164200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240604 | 164100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240604 | 164000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240604 | 163900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240604 | 163800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240604 | 163700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240604 | 163600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240604 | 163500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240604 | 163400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240604 | 163300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240604 | 163200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240604 | 163100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240604 | 163000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240604 | 162900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240604 | 162800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240604 | 162700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240604 | 162600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240604 | 162500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240604 | 162400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240604 | 162300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240604 | 162200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240604 | 162100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240604 | 162000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240604 | 161900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240604 | 161800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240604 | 161700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240604 | 161600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 6798 |
| 183 | 20240604 | 161500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240604 | 161400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240604 | 161300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240604 | 161200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240604 | 161100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240604 | 161000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240604 | 160900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240604 | 160800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240604 | 160700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240604 | 160600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240604 | 160500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240604 | 160400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240604 | 160300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240604 | 160200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240604 | 160100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240604 | 160000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240604 | 155900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240604 | 155800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240604 | 155700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240604 | 155600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240604 | 155500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240604 | 155400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240604 | 155300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240604 | 155200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20240604 | 155100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20240604 | 155000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20240604 | 154900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20240604 | 154800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20240604 | 154700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20240604 | 154600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 6798 |
| 213 | 20240604 | 154500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20240604 | 154400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20240604 | 154300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20240604 | 154200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20240604 | 154100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20240604 | 154000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20240604 | 153900 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20240604 | 153800 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20240604 | 153700 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20240604 | 153600 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20240604 | 153500 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20240604 | 153400 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20240604 | 153300 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20240604 | 153200 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20240604 | 153100 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20240604 | 153000 | 2034194540 | 12220 | 12220 | 12220 | 12220 | 6798 |
| 229 | 20240604 | 152900 | 1951122980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20240604 | 152800 | 1951122980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240604 | 152700 | 1951122980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20240604 | 152600 | 1951122980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20240604 | 152500 | 1951122980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20240604 | 152400 | 1951122980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20240604 | 152300 | 1951122980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20240604 | 152200 | 1951122980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20240604 | 152100 | 1951122980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20240604 | 152000 | 1951122980 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20240604 | 151900 | 1951122980 | 12220 | 12190 | 12220 | 12190 | 905 |
| 240 | 20240604 | 151800 | 1940088200 | 12190 | 12190 | 12200 | 12190 | 2189 |
| 241 | 20240604 | 151700 | 1913403720 | 12190 | 12200 | 12210 | 12190 | 373 |
| 242 | 20240604 | 151600 | 1908853050 | 12200 | 12200 | 12210 | 12200 | 140 |
| 243 | 20240604 | 151500 | 1907143990 | 12200 | 12200 | 12210 | 12200 | 154 |
| 244 | 20240604 | 151400 | 1905265040 | 12210 | 12200 | 12210 | 12200 | 64 |
| 245 | 20240604 | 151300 | 1904483940 | 12210 | 12200 | 12210 | 12200 | 618 |
| 246 | 20240604 | 151200 | 1896943770 | 12210 | 12200 | 12210 | 12200 | 60 |
| 247 | 20240604 | 151100 | 1896211270 | 12200 | 12220 | 12220 | 12200 | 1005 |
| 248 | 20240604 | 151000 | 1883947490 | 12220 | 12200 | 12220 | 12200 | 46 |
| 249 | 20240604 | 150900 | 1883385510 | 12210 | 12210 | 12210 | 12200 | 50 |
| 250 | 20240604 | 150800 | 1882775090 | 12210 | 12210 | 12210 | 12200 | 1605 |
| 251 | 20240604 | 150700 | 1863180980 | 12210 | 12220 | 12220 | 12210 | 632 |
| 252 | 20240604 | 150600 | 1855459140 | 12220 | 12220 | 12220 | 12220 | 26 |
| 253 | 20240604 | 150500 | 1855141420 | 12220 | 12220 | 12230 | 12220 | 44 |
| 254 | 20240604 | 150400 | 1854603510 | 12210 | 12210 | 12210 | 12210 | 2 |
| 255 | 20240604 | 150300 | 1854579090 | 12220 | 12220 | 12220 | 12210 | 2291 |
| 256 | 20240604 | 150200 | 1826586810 | 12230 | 12220 | 12240 | 12220 | 30 |
| 257 | 20240604 | 150100 | 1826219940 | 12220 | 12230 | 12230 | 12220 | 1852 |
| 258 | 20240604 | 150000 | 1803573560 | 12230 | 12250 | 12250 | 12220 | 1392 |
| 259 | 20240604 | 145900 | 1786545030 | 12250 | 12250 | 12250 | 12240 | 68 |
| 260 | 20240604 | 145800 | 1785712090 | 12230 | 12240 | 12240 | 12230 | 158 |
| 261 | 20240604 | 145700 | 1783779640 | 12240 | 12240 | 12240 | 12230 | 973 |
| 262 | 20240604 | 145600 | 1771870950 | 12240 | 12240 | 12240 | 12230 | 50 |
| 263 | 20240604 | 145500 | 1771258960 | 12240 | 12240 | 12240 | 12240 | 871 |
| 264 | 20240604 | 145400 | 1760597920 | 12230 | 12240 | 12240 | 12230 | 269 |
| 265 | 20240604 | 145300 | 1757308040 | 12230 | 12240 | 12240 | 12230 | 27 |
| 266 | 20240604 | 145200 | 1756977570 | 12240 | 12230 | 12240 | 12230 | 1305 |
| 267 | 20240604 | 145100 | 1741007420 | 12230 | 12230 | 12230 | 12230 | 1448 |
| 268 | 20240604 | 145000 | 1723298380 | 12230 | 12260 | 12260 | 12230 | 1590 |
| 269 | 20240604 | 144900 | 1703839990 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20240604 | 144800 | 1703839990 | 12250 | 12250 | 12260 | 12250 | 13 |
| 271 | 20240604 | 144700 | 1703680680 | 12250 | 12260 | 12260 | 12250 | 28 |
| 272 | 20240604 | 144600 | 1703337410 | 12250 | 12260 | 12260 | 12250 | 2 |
| 273 | 20240604 | 144500 | 1703312900 | 12250 | 12250 | 12250 | 12250 | 1 |
| 274 | 20240604 | 144400 | 1703300650 | 12260 | 12250 | 12260 | 12250 | 21 |
| 275 | 20240604 | 144300 | 1703043240 | 12250 | 12250 | 12250 | 12240 | 257 |
| 276 | 20240604 | 144200 | 1699895000 | 12240 | 12230 | 12250 | 12230 | 138 |
| 277 | 20240604 | 144100 | 1698204560 | 12230 | 12230 | 12230 | 12230 | 178 |
| 278 | 20240604 | 144000 | 1696027620 | 12230 | 12240 | 12260 | 12230 | 460 |
| 279 | 20240604 | 143900 | 1690397110 | 12250 | 12260 | 12260 | 12250 | 202 |
| 280 | 20240604 | 143800 | 1687921610 | 12260 | 12240 | 12260 | 12240 | 18 |
| 281 | 20240604 | 143700 | 1687701180 | 12260 | 12240 | 12260 | 12240 | 29 |
| 282 | 20240604 | 143600 | 1687345700 | 12240 | 12250 | 12250 | 12240 | 625 |
| 283 | 20240604 | 143500 | 1679689550 | 12250 | 12240 | 12250 | 12230 | 664 |
| 284 | 20240604 | 143400 | 1671557200 | 12230 | 12240 | 12240 | 12230 | 40 |
| 285 | 20240604 | 143300 | 1671067630 | 12240 | 12230 | 12240 | 12230 | 7 |
| 286 | 20240604 | 143200 | 1670982010 | 12240 | 12230 | 12240 | 12230 | 100 |
| 287 | 20240604 | 143100 | 1669759000 | 12230 | 12260 | 12270 | 12230 | 3408 |
| 288 | 20240604 | 143000 | 1628024640 | 12260 | 12270 | 12270 | 12260 | 175 |
| 289 | 20240604 | 142900 | 1625878110 | 12270 | 12280 | 12280 | 12270 | 44 |
| 290 | 20240604 | 142800 | 1625337810 | 12280 | 12280 | 12280 | 12280 | 61 |
| 291 | 20240604 | 142700 | 1624588730 | 12280 | 12280 | 12280 | 12280 | 35 |
| 292 | 20240604 | 142600 | 1624158930 | 12260 | 12260 | 12260 | 12260 | 2 |
| 293 | 20240604 | 142500 | 1624134410 | 12280 | 12280 | 12280 | 12280 | 5 |
| 294 | 20240604 | 142400 | 1624073010 | 12280 | 12260 | 12280 | 12260 | 60 |
| 295 | 20240604 | 142300 | 1623336920 | 12260 | 12260 | 12280 | 12260 | 13 |
| 296 | 20240604 | 142200 | 1623177480 | 12260 | 12250 | 12290 | 12250 | 135 |
| 297 | 20240604 | 142100 | 1621523340 | 12250 | 12250 | 12290 | 12250 | 213 |
| 298 | 20240604 | 142000 | 1618912960 | 12250 | 12270 | 12300 | 12250 | 1688 |
| 299 | 20240604 | 141900 | 1598203390 | 12270 | 12260 | 12270 | 12240 | 592 |
| 300 | 20240604 | 141800 | 1590952440 | 12250 | 12270 | 12290 | 12240 | 1130 |
| 301 | 20240604 | 141700 | 1577105910 | 12270 | 12260 | 12270 | 12250 | 7 |
| 302 | 20240604 | 141600 | 1577020110 | 12270 | 12250 | 12270 | 12250 | 6 |
| 303 | 20240604 | 141500 | 1576946590 | 12240 | 12260 | 12270 | 12240 | 35 |
| 304 | 20240604 | 141400 | 1576517470 | 12270 | 12260 | 12270 | 12260 | 12 |
| 305 | 20240604 | 141300 | 1576370290 | 12270 | 12240 | 12270 | 12230 | 398 |
| 306 | 20240604 | 141200 | 1571499230 | 12230 | 12250 | 12260 | 12230 | 4087 |
| 307 | 20240604 | 141100 | 1521446920 | 12250 | 12260 | 12270 | 12250 | 939 |
| 308 | 20240604 | 141000 | 1509939710 | 12250 | 12250 | 12260 | 12250 | 479 |
| 309 | 20240604 | 140900 | 1504069960 | 12260 | 12270 | 12270 | 12250 | 1381 |
| 310 | 20240604 | 140800 | 1487145050 | 12270 | 12260 | 12270 | 12260 | 308 |
| 311 | 20240604 | 140700 | 1483368710 | 12260 | 12260 | 12260 | 12250 | 112 |
| 312 | 20240604 | 140600 | 1481995920 | 12260 | 12290 | 12290 | 12250 | 3322 |
| 313 | 20240604 | 140500 | 1441249910 | 12290 | 12280 | 12290 | 12280 | 96 |
| 314 | 20240604 | 140400 | 1440070760 | 12270 | 12270 | 12290 | 12270 | 11 |
| 315 | 20240604 | 140300 | 1439935610 | 12280 | 12290 | 12290 | 12280 | 4 |
| 316 | 20240604 | 140200 | 1439886460 | 12270 | 12270 | 12290 | 12270 | 216 |
| 317 | 20240604 | 140100 | 1437235620 | 12270 | 12270 | 12290 | 12270 | 241 |
| 318 | 20240604 | 140000 | 1434277570 | 12270 | 12280 | 12300 | 12270 | 64 |
| 319 | 20240604 | 135900 | 1433491810 | 12280 | 12290 | 12300 | 12270 | 45 |
| 320 | 20240604 | 135800 | 1432938970 | 12290 | 12280 | 12290 | 12280 | 198 |
| 321 | 20240604 | 135700 | 1430507040 | 12290 | 12290 | 12290 | 12290 | 1 |
| 322 | 20240604 | 135600 | 1430494750 | 12290 | 12290 | 12290 | 12270 | 5 |
| 323 | 20240604 | 135500 | 1430433340 | 12290 | 12290 | 12300 | 12270 | 465 |
| 324 | 20240604 | 135400 | 1424725750 | 12290 | 12280 | 12300 | 12280 | 18 |
| 325 | 20240604 | 135300 | 1424504660 | 12270 | 12290 | 12290 | 12270 | 44 |
| 326 | 20240604 | 135200 | 1423964580 | 12290 | 12270 | 12290 | 12270 | 215 |
| 327 | 20240604 | 135100 | 1421325010 | 12270 | 12280 | 12280 | 12270 | 934 |
| 328 | 20240604 | 135000 | 1409856480 | 12280 | 12280 | 12280 | 12280 | 292 |
| 329 | 20240604 | 134900 | 1406270720 | 12290 | 12300 | 12300 | 12280 | 190 |
| 330 | 20240604 | 134800 | 1403936040 | 12320 | 12310 | 12320 | 12310 | 23 |
| 331 | 20240604 | 134700 | 1403652900 | 12310 | 12300 | 12310 | 12300 | 54 |
| 332 | 20240604 | 134600 | 1402988170 | 12290 | 12310 | 12310 | 12290 | 36 |
| 333 | 20240604 | 134500 | 1402545150 | 12290 | 12290 | 12290 | 12290 | 10 |
| 334 | 20240604 | 134400 | 1402422250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 335 | 20240604 | 134300 | 1402422250 | 12310 | 12310 | 12310 | 12290 | 138 |
| 336 | 20240604 | 134200 | 1400723700 | 12280 | 12290 | 12290 | 12280 | 238 |
| 337 | 20240604 | 134100 | 1397799420 | 12290 | 12300 | 12300 | 12290 | 1264 |
| 338 | 20240604 | 134000 | 1382253840 | 12300 | 12310 | 12310 | 12300 | 89 |
| 339 | 20240604 | 133900 | 1381158650 | 12330 | 12320 | 12330 | 12310 | 83 |
| 340 | 20240604 | 133800 | 1380136320 | 12320 | 12320 | 12320 | 12320 | 0 |
| 341 | 20240604 | 133700 | 1380136320 | 12320 | 12310 | 12320 | 12310 | 3 |
| 342 | 20240604 | 133600 | 1380099380 | 12320 | 12310 | 12320 | 12310 | 56 |
| 343 | 20240604 | 133500 | 1379409760 | 12310 | 12310 | 12310 | 12310 | 20 |
| 344 | 20240604 | 133400 | 1379163560 | 12310 | 12320 | 12320 | 12310 | 404 |
| 345 | 20240604 | 133300 | 1374190310 | 12310 | 12310 | 12310 | 12310 | 27 |
| 346 | 20240604 | 133200 | 1373857940 | 12310 | 12290 | 12310 | 12290 | 494 |
| 347 | 20240604 | 133100 | 1367782860 | 12290 | 12300 | 12310 | 12290 | 116 |
| 348 | 20240604 | 133000 | 1366357180 | 12300 | 12310 | 12310 | 12290 | 155 |
| 349 | 20240604 | 132900 | 1364450740 | 12310 | 12310 | 12320 | 12300 | 33 |
| 350 | 20240604 | 132800 | 1364044530 | 12300 | 12320 | 12320 | 12300 | 12 |
| 351 | 20240604 | 132700 | 1363896860 | 12300 | 12300 | 12320 | 12290 | 554 |
| 352 | 20240604 | 132600 | 1357084600 | 12300 | 12300 | 12300 | 12300 | 51 |
| 353 | 20240604 | 132500 | 1356457300 | 12300 | 12300 | 12300 | 12300 | 3 |
| 354 | 20240604 | 132400 | 1356420400 | 12300 | 12300 | 12300 | 12300 | 2 |
| 355 | 20240604 | 132300 | 1356395800 | 12300 | 12300 | 12300 | 12300 | 86 |
| 356 | 20240604 | 132200 | 1355338000 | 12300 | 12290 | 12300 | 12280 | 226 |
| 357 | 20240604 | 132100 | 1352561440 | 12290 | 12290 | 12290 | 12290 | 109 |
| 358 | 20240604 | 132000 | 1351221830 | 12290 | 12300 | 12310 | 12290 | 156 |
| 359 | 20240604 | 131900 | 1349303980 | 12300 | 12300 | 12300 | 12300 | 1 |
| 360 | 20240604 | 131800 | 1349291680 | 12300 | 12300 | 12300 | 12300 | 2 |
| 361 | 20240604 | 131700 | 1349267080 | 12300 | 12300 | 12300 | 12300 | 276 |
| 362 | 20240604 | 131600 | 1345872280 | 12290 | 12290 | 12290 | 12290 | 10 |
| 363 | 20240604 | 131500 | 1345749380 | 12300 | 12300 | 12300 | 12300 | 0 |
| 364 | 20240604 | 131400 | 1345749380 | 12300 | 12300 | 12300 | 12300 | 87 |
| 365 | 20240604 | 131300 | 1344679280 | 12290 | 12280 | 12290 | 12280 | 462 |
| 366 | 20240604 | 131200 | 1339001920 | 12280 | 12280 | 12280 | 12270 | 279 |
| 367 | 20240604 | 131100 | 1335575990 | 12280 | 12280 | 12280 | 12280 | 316 |
| 368 | 20240604 | 131000 | 1331695510 | 12280 | 12280 | 12300 | 12280 | 209 |
| 369 | 20240604 | 130900 | 1329128400 | 12280 | 12280 | 12280 | 12280 | 235 |
| 370 | 20240604 | 130800 | 1326242600 | 12290 | 12290 | 12290 | 12290 | 105 |
| 371 | 20240604 | 130700 | 1324952150 | 12290 | 12290 | 12290 | 12280 | 1500 |
| 372 | 20240604 | 130600 | 1306518650 | 12290 | 12290 | 12290 | 12290 | 7 |
| 373 | 20240604 | 130500 | 1306432620 | 12290 | 12290 | 12290 | 12290 | 611 |
| 374 | 20240604 | 130400 | 1298923430 | 12300 | 12290 | 12310 | 12290 | 102 |
| 375 | 20240604 | 130300 | 1297668260 | 12290 | 12300 | 12300 | 12290 | 3787 |
| 376 | 20240604 | 130200 | 1251088170 | 12300 | 12310 | 12310 | 12300 | 204 |
| 377 | 20240604 | 130100 | 1248578410 | 12310 | 12310 | 12320 | 12310 | 1428 |
| 378 | 20240604 | 130000 | 1230997190 | 12310 | 12330 | 12330 | 12310 | 673 |
| 379 | 20240604 | 125900 | 1222702560 | 12330 | 12330 | 12330 | 12330 | 6 |
| 380 | 20240604 | 125800 | 1222628580 | 12330 | 12340 | 12340 | 12330 | 88 |
| 381 | 20240604 | 125700 | 1221542850 | 12330 | 12330 | 12330 | 12330 | 1 |
| 382 | 20240604 | 125600 | 1221530520 | 12320 | 12320 | 12320 | 12320 | 54 |
| 383 | 20240604 | 125500 | 1220865240 | 12320 | 12320 | 12320 | 12320 | 14 |
| 384 | 20240604 | 125400 | 1220692760 | 12340 | 12340 | 12350 | 12320 | 287 |
| 385 | 20240604 | 125300 | 1217154590 | 12340 | 12330 | 12340 | 12330 | 42 |
| 386 | 20240604 | 125200 | 1216636720 | 12330 | 12320 | 12330 | 12320 | 211 |
| 387 | 20240604 | 125100 | 1214036420 | 12320 | 12320 | 12340 | 12320 | 254 |
| 388 | 20240604 | 125000 | 1210905540 | 12320 | 12330 | 12330 | 12320 | 236 |
| 389 | 20240604 | 124900 | 1207997140 | 12330 | 12320 | 12330 | 12320 | 77 |
| 390 | 20240604 | 124800 | 1207047930 | 12330 | 12320 | 12330 | 12320 | 33 |
| 391 | 20240604 | 124700 | 1206641090 | 12310 | 12320 | 12330 | 12310 | 677 |
| 392 | 20240604 | 124600 | 1198307170 | 12320 | 12320 | 12320 | 12320 | 202 |
| 393 | 20240604 | 124500 | 1195818530 | 12320 | 12320 | 12320 | 12320 | 227 |
| 394 | 20240604 | 124400 | 1193021890 | 12320 | 12320 | 12320 | 12320 | 126 |
| 395 | 20240604 | 124300 | 1191469570 | 12320 | 12330 | 12330 | 12320 | 101 |
| 396 | 20240604 | 124200 | 1190224250 | 12330 | 12310 | 12330 | 12310 | 121 |
| 397 | 20240604 | 124100 | 1188733240 | 12310 | 12310 | 12330 | 12310 | 313 |
| 398 | 20240604 | 124000 | 1184880150 | 12310 | 12320 | 12320 | 12310 | 198 |
| 399 | 20240604 | 123900 | 1182441100 | 12330 | 12330 | 12330 | 12330 | 1 |
| 400 | 20240604 | 123800 | 1182428770 | 12330 | 12320 | 12330 | 12320 | 31 |
| 401 | 20240604 | 123700 | 1182046590 | 12320 | 12310 | 12320 | 12310 | 35 |
| 402 | 20240604 | 123600 | 1181615710 | 12320 | 12320 | 12320 | 12320 | 92 |
| 403 | 20240604 | 123500 | 1180482270 | 12330 | 12320 | 12330 | 12320 | 34 |
| 404 | 20240604 | 123400 | 1180063120 | 12320 | 12320 | 12320 | 12320 | 61 |
| 405 | 20240604 | 123300 | 1179311600 | 12330 | 12330 | 12330 | 12330 | 2 |
| 406 | 20240604 | 123200 | 1179286940 | 12330 | 12310 | 12330 | 12300 | 248 |
| 407 | 20240604 | 123100 | 1176234040 | 12310 | 12310 | 12330 | 12310 | 372 |
| 408 | 20240604 | 123000 | 1171654530 | 12310 | 12310 | 12310 | 12310 | 103 |
| 409 | 20240604 | 122900 | 1170386600 | 12310 | 12320 | 12320 | 12310 | 439 |
| 410 | 20240604 | 122800 | 1164978590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 411 | 20240604 | 122700 | 1164978590 | 12320 | 12320 | 12320 | 12320 | 1 |
| 412 | 20240604 | 122600 | 1164966270 | 12310 | 12330 | 12330 | 12310 | 38 |
| 413 | 20240604 | 122500 | 1164497970 | 12310 | 12310 | 12310 | 12310 | 26 |
| 414 | 20240604 | 122400 | 1164177910 | 12300 | 12320 | 12320 | 12300 | 2007 |
| 415 | 20240604 | 122300 | 1139473460 | 12320 | 12320 | 12330 | 12320 | 53 |
| 416 | 20240604 | 122200 | 1138820490 | 12320 | 12300 | 12320 | 12300 | 261 |
| 417 | 20240604 | 122100 | 1135607390 | 12300 | 12320 | 12330 | 12300 | 3481 |
| 418 | 20240604 | 122000 | 1092750880 | 12320 | 12330 | 12340 | 12320 | 1091 |
| 419 | 20240604 | 121900 | 1079306390 | 12350 | 12340 | 12350 | 12330 | 37 |
| 420 | 20240604 | 121800 | 1078849650 | 12330 | 12350 | 12350 | 12330 | 61 |
| 421 | 20240604 | 121700 | 1078097460 | 12330 | 12340 | 12350 | 12330 | 1814 |
| 422 | 20240604 | 121600 | 1055729640 | 12340 | 12340 | 12350 | 12340 | 137 |
| 423 | 20240604 | 121500 | 1054038790 | 12350 | 12340 | 12350 | 12340 | 200 |
| 424 | 20240604 | 121400 | 1051570350 | 12350 | 12340 | 12350 | 12340 | 152 |
| 425 | 20240604 | 121300 | 1049694660 | 12350 | 12350 | 12350 | 12350 | 26 |
| 426 | 20240604 | 121200 | 1049373560 | 12350 | 12330 | 12350 | 12330 | 157 |
| 427 | 20240604 | 121100 | 1047436870 | 12330 | 12330 | 12330 | 12330 | 279 |
| 428 | 20240604 | 121000 | 1043996800 | 12330 | 12350 | 12350 | 12330 | 347 |
| 429 | 20240604 | 120900 | 1039715410 | 12350 | 12350 | 12350 | 12350 | 26 |
| 430 | 20240604 | 120800 | 1039394310 | 12340 | 12340 | 12340 | 12340 | 29 |
| 431 | 20240604 | 120700 | 1039036450 | 12340 | 12340 | 12340 | 12340 | 74 |
| 432 | 20240604 | 120600 | 1038123290 | 12340 | 12340 | 12340 | 12340 | 125 |
| 433 | 20240604 | 120500 | 1036580790 | 12340 | 12340 | 12340 | 12330 | 131 |
| 434 | 20240604 | 120400 | 1034964260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 435 | 20240604 | 120300 | 1034964260 | 12340 | 12320 | 12340 | 12320 | 231 |
| 436 | 20240604 | 120200 | 1032114660 | 12320 | 12320 | 12330 | 12320 | 89 |
| 437 | 20240604 | 120100 | 1031018170 | 12320 | 12330 | 12340 | 12320 | 2317 |
| 438 | 20240604 | 120000 | 1002457320 | 12330 | 12340 | 12340 | 12330 | 100 |
| 439 | 20240604 | 115900 | 1001223920 | 12340 | 12340 | 12340 | 12340 | 22 |
| 440 | 20240604 | 115800 | 1000952440 | 12340 | 12340 | 12360 | 12340 | 1794 |
| 441 | 20240604 | 115700 | 978814460 | 12360 | 12360 | 12360 | 12360 | 26 |
| 442 | 20240604 | 115600 | 978493100 | 12360 | 12360 | 12360 | 12350 | 2171 |
| 443 | 20240604 | 115500 | 951678250 | 12360 | 12360 | 12360 | 12360 | 7 |
| 444 | 20240604 | 115400 | 951591730 | 12360 | 12370 | 12370 | 12360 | 21 |
| 445 | 20240604 | 115300 | 951332160 | 12380 | 12380 | 12380 | 12380 | 26 |
| 446 | 20240604 | 115200 | 951010280 | 12360 | 12360 | 12360 | 12360 | 100 |
| 447 | 20240604 | 115100 | 949774280 | 12360 | 12370 | 12380 | 12360 | 359 |
| 448 | 20240604 | 115000 | 945334690 | 12370 | 12380 | 12400 | 12370 | 125 |
| 449 | 20240604 | 114900 | 943787400 | 12390 | 12390 | 12390 | 12390 | 47 |
| 450 | 20240604 | 114800 | 943205070 | 12380 | 12390 | 12400 | 12380 | 56 |
| 451 | 20240604 | 114700 | 942511020 | 12390 | 12390 | 12390 | 12380 | 79 |
| 452 | 20240604 | 114600 | 941532230 | 12380 | 12380 | 12380 | 12370 | 203 |
| 453 | 20240604 | 114500 | 939021080 | 12400 | 12400 | 12400 | 12400 | 27 |
| 454 | 20240604 | 114400 | 938686280 | 12380 | 12400 | 12400 | 12380 | 35 |
| 455 | 20240604 | 114300 | 938252420 | 12400 | 12400 | 12400 | 12400 | 0 |
| 456 | 20240604 | 114200 | 938252420 | 12400 | 12370 | 12400 | 12370 | 96 |
| 457 | 20240604 | 114100 | 937064570 | 12370 | 12370 | 12390 | 12370 | 325 |
| 458 | 20240604 | 114000 | 933043760 | 12370 | 12390 | 12390 | 12370 | 202 |
| 459 | 20240604 | 113900 | 930544150 | 12380 | 12370 | 12380 | 12370 | 44 |
| 460 | 20240604 | 113800 | 929999630 | 12370 | 12370 | 12370 | 12370 | 393 |
| 461 | 20240604 | 113700 | 925138220 | 12370 | 12360 | 12370 | 12360 | 135 |
| 462 | 20240604 | 113600 | 923469360 | 12360 | 12360 | 12360 | 12360 | 0 |
| 463 | 20240604 | 113500 | 923469360 | 12360 | 12360 | 12360 | 12360 | 2 |
| 464 | 20240604 | 113400 | 923444640 | 12370 | 12370 | 12370 | 12370 | 26 |
| 465 | 20240604 | 113300 | 923123020 | 12370 | 12370 | 12370 | 12370 | 3 |
| 466 | 20240604 | 113200 | 923085910 | 12370 | 12350 | 12370 | 12350 | 266 |
| 467 | 20240604 | 113100 | 919800790 | 12350 | 12360 | 12370 | 12350 | 1796 |
| 468 | 20240604 | 113000 | 897603960 | 12360 | 12370 | 12370 | 12360 | 208 |
| 469 | 20240604 | 112900 | 895031890 | 12360 | 12380 | 12380 | 12360 | 32 |
| 470 | 20240604 | 112800 | 894636090 | 12390 | 12390 | 12390 | 12370 | 645 |
| 471 | 20240604 | 112700 | 886654820 | 12390 | 12370 | 12390 | 12370 | 127 |
| 472 | 20240604 | 112600 | 885083300 | 12380 | 12380 | 12380 | 12380 | 50 |
| 473 | 20240604 | 112500 | 884464300 | 12370 | 12380 | 12380 | 12370 | 82 |
| 474 | 20240604 | 112400 | 883449190 | 12380 | 12380 | 12380 | 12370 | 399 |
| 475 | 20240604 | 112300 | 878513520 | 12380 | 12380 | 12380 | 12380 | 3 |
| 476 | 20240604 | 112200 | 878476380 | 12380 | 12370 | 12380 | 12370 | 128 |
| 477 | 20240604 | 112100 | 876892530 | 12370 | 12370 | 12390 | 12370 | 390 |
| 478 | 20240604 | 112000 | 872067530 | 12370 | 12380 | 12380 | 12370 | 1673 |
| 479 | 20240604 | 111900 | 851356580 | 12390 | 12410 | 12410 | 12390 | 273 |
| 480 | 20240604 | 111800 | 847972120 | 12390 | 12400 | 12400 | 12390 | 261 |
| 481 | 20240604 | 111700 | 844738070 | 12410 | 12410 | 12410 | 12410 | 90 |
| 482 | 20240604 | 111600 | 843621170 | 12410 | 12410 | 12410 | 12410 | 1 |
| 483 | 20240604 | 111500 | 843608760 | 12390 | 12390 | 12420 | 12390 | 211 |
| 484 | 20240604 | 111400 | 840993900 | 12380 | 12390 | 12390 | 12380 | 66 |
| 485 | 20240604 | 111300 | 840176410 | 12390 | 12390 | 12390 | 12390 | 5 |
| 486 | 20240604 | 111200 | 840114460 | 12390 | 12380 | 12390 | 12380 | 44 |
| 487 | 20240604 | 111100 | 839569390 | 12380 | 12380 | 12390 | 12380 | 348 |
| 488 | 20240604 | 111000 | 835261140 | 12380 | 12420 | 12420 | 12380 | 2743 |
| 489 | 20240604 | 110900 | 801256290 | 12420 | 12430 | 12430 | 12420 | 84 |
| 490 | 20240604 | 110800 | 800212750 | 12420 | 12420 | 12420 | 12420 | 0 |
| 491 | 20240604 | 110700 | 800212750 | 12420 | 12420 | 12420 | 12420 | 1 |
| 492 | 20240604 | 110600 | 800200330 | 12430 | 12430 | 12430 | 12430 | 1 |
| 493 | 20240604 | 110500 | 800187900 | 12410 | 12430 | 12520 | 12410 | 756 |
| 494 | 20240604 | 110400 | 790792950 | 12430 | 12430 | 12430 | 12430 | 0 |
| 495 | 20240604 | 110300 | 790792950 | 12430 | 12410 | 12430 | 12410 | 42 |
| 496 | 20240604 | 110200 | 790271590 | 12430 | 12410 | 12430 | 12410 | 35 |
| 497 | 20240604 | 110100 | 789836720 | 12410 | 12420 | 12420 | 12410 | 472 |
| 498 | 20240604 | 110000 | 783976850 | 12420 | 12430 | 12430 | 12420 | 105 |
| 499 | 20240604 | 105900 | 782672460 | 12430 | 12430 | 12430 | 12430 | 94 |
| 500 | 20240604 | 105800 | 781504040 | 12430 | 12430 | 12430 | 12430 | 42 |
| 501 | 20240604 | 105700 | 780981980 | 12430 | 12430 | 12430 | 12410 | 3130 |
| 502 | 20240604 | 105600 | 742130590 | 12420 | 12430 | 12430 | 12420 | 936 |
| 503 | 20240604 | 105500 | 730504910 | 12430 | 12430 | 12430 | 12430 | 34 |
| 504 | 20240604 | 105400 | 730082290 | 12440 | 12440 | 12440 | 12430 | 217 |
| 505 | 20240604 | 105300 | 727383630 | 12430 | 12480 | 12520 | 12420 | 522 |
| 506 | 20240604 | 105200 | 720888820 | 12460 | 12440 | 12460 | 12440 | 137 |
| 507 | 20240604 | 105100 | 719183760 | 12440 | 12460 | 12540 | 12440 | 774 |
| 508 | 20240604 | 105000 | 709517000 | 12460 | 12460 | 12550 | 12460 | 2500 |
| 509 | 20240604 | 104900 | 678236850 | 12460 | 12450 | 12460 | 12450 | 166 |
| 510 | 20240604 | 104800 | 676169560 | 12450 | 12450 | 12450 | 12450 | 34 |
| 511 | 20240604 | 104700 | 675746260 | 12450 | 12460 | 12460 | 12430 | 46 |
| 512 | 20240604 | 104600 | 675173700 | 12460 | 12460 | 12460 | 12450 | 61 |
| 513 | 20240604 | 104500 | 674413710 | 12460 | 12440 | 12460 | 12420 | 208 |
| 514 | 20240604 | 104400 | 671826130 | 12430 | 12420 | 12430 | 12410 | 754 |
| 515 | 20240604 | 104300 | 662457780 | 12420 | 12410 | 12420 | 12400 | 943 |
| 516 | 20240604 | 104200 | 650764460 | 12410 | 12410 | 12410 | 12410 | 80 |
| 517 | 20240604 | 104100 | 649771660 | 12400 | 12420 | 12420 | 12400 | 435 |
| 518 | 20240604 | 104000 | 644376970 | 12400 | 12440 | 12440 | 12400 | 1655 |
| 519 | 20240604 | 103900 | 623841530 | 12440 | 12440 | 12440 | 12420 | 240 |
| 520 | 20240604 | 103800 | 620860090 | 12440 | 12430 | 12440 | 12420 | 996 |
| 521 | 20240604 | 103700 | 608488750 | 12430 | 12440 | 12440 | 12420 | 44 |
| 522 | 20240604 | 103600 | 607941580 | 12440 | 12430 | 12440 | 12430 | 59 |
| 523 | 20240604 | 103500 | 607207720 | 12440 | 12440 | 12440 | 12430 | 37 |
| 524 | 20240604 | 103400 | 606747530 | 12440 | 12440 | 12440 | 12430 | 43 |
| 525 | 20240604 | 103300 | 606212710 | 12420 | 12440 | 12440 | 12420 | 809 |
| 526 | 20240604 | 103200 | 596163290 | 12420 | 12450 | 12460 | 12420 | 1191 |
| 527 | 20240604 | 103100 | 581359040 | 12440 | 12460 | 12460 | 12440 | 153 |
| 528 | 20240604 | 103000 | 579455340 | 12460 | 12460 | 12460 | 12450 | 60 |
| 529 | 20240604 | 102900 | 578707760 | 12460 | 12450 | 12460 | 12450 | 66 |
| 530 | 20240604 | 102800 | 577885860 | 12450 | 12450 | 12450 | 12450 | 32 |
| 531 | 20240604 | 102700 | 577487460 | 12460 | 12450 | 12460 | 12450 | 468 |
| 532 | 20240604 | 102600 | 571660810 | 12450 | 12460 | 12460 | 12450 | 166 |
| 533 | 20240604 | 102500 | 569593860 | 12460 | 12450 | 12470 | 12450 | 265 |
| 534 | 20240604 | 102400 | 566292100 | 12470 | 12460 | 12470 | 12460 | 79 |
| 535 | 20240604 | 102300 | 565307320 | 12470 | 12470 | 12470 | 12460 | 67 |
| 536 | 20240604 | 102200 | 564472350 | 12470 | 12460 | 12470 | 12460 | 157 |
| 537 | 20240604 | 102100 | 562515990 | 12460 | 12520 | 12530 | 12460 | 613 |
| 538 | 20240604 | 102000 | 554865740 | 12520 | 12510 | 12530 | 12510 | 152 |
| 539 | 20240604 | 101900 | 552962700 | 12520 | 12490 | 12530 | 12490 | 128 |
| 540 | 20240604 | 101800 | 551361290 | 12500 | 12490 | 12500 | 12490 | 248 |
| 541 | 20240604 | 101700 | 548261780 | 12490 | 12490 | 12500 | 12490 | 40 |
| 542 | 20240604 | 101600 | 547762100 | 12500 | 12480 | 12500 | 12480 | 239 |
| 543 | 20240604 | 101500 | 544779300 | 12480 | 12490 | 12490 | 12480 | 313 |
| 544 | 20240604 | 101400 | 540872790 | 12500 | 12500 | 12500 | 12490 | 504 |
| 545 | 20240604 | 101300 | 534577200 | 12500 | 12510 | 12510 | 12490 | 248 |
| 546 | 20240604 | 101200 | 531477100 | 12510 | 12510 | 12530 | 12500 | 324 |
| 547 | 20240604 | 101100 | 527424630 | 12510 | 12560 | 12560 | 12510 | 998 |
| 548 | 20240604 | 101000 | 514918620 | 12560 | 12560 | 12560 | 12540 | 170 |
| 549 | 20240604 | 100900 | 512786260 | 12560 | 12560 | 12560 | 12560 | 38 |
| 550 | 20240604 | 100800 | 512308980 | 12560 | 12560 | 12590 | 12550 | 470 |
| 551 | 20240604 | 100700 | 506408770 | 12580 | 12560 | 12590 | 12550 | 455 |
| 552 | 20240604 | 100600 | 500689500 | 12560 | 12570 | 12570 | 12560 | 60 |
| 553 | 20240604 | 100500 | 499935640 | 12570 | 12560 | 12580 | 12560 | 47 |
| 554 | 20240604 | 100400 | 499344870 | 12580 | 12550 | 12590 | 12540 | 368 |
| 555 | 20240604 | 100300 | 494722620 | 12540 | 12530 | 12540 | 12520 | 99 |
| 556 | 20240604 | 100200 | 493482250 | 12530 | 12500 | 12530 | 12500 | 214 |
| 557 | 20240604 | 100100 | 490805220 | 12500 | 12520 | 12550 | 12500 | 701 |
| 558 | 20240604 | 100000 | 482039270 | 12520 | 12530 | 12550 | 12510 | 33 |
| 559 | 20240604 | 095900 | 481625830 | 12530 | 12530 | 12540 | 12530 | 35 |
| 560 | 20240604 | 095800 | 481187220 | 12530 | 12490 | 12530 | 12490 | 78 |
| 561 | 20240604 | 095700 | 480211010 | 12510 | 12500 | 12510 | 12500 | 348 |
| 562 | 20240604 | 095600 | 475860950 | 12500 | 12490 | 12500 | 12490 | 151 |
| 563 | 20240604 | 095500 | 473974900 | 12490 | 12490 | 12500 | 12480 | 181 |
| 564 | 20240604 | 095400 | 471714180 | 12490 | 12500 | 12500 | 12480 | 88 |
| 565 | 20240604 | 095300 | 470615530 | 12500 | 12480 | 12500 | 12470 | 41 |
| 566 | 20240604 | 095200 | 470103390 | 12480 | 12480 | 12510 | 12460 | 1642 |
| 567 | 20240604 | 095100 | 449622880 | 12480 | 12540 | 12550 | 12480 | 520 |
| 568 | 20240604 | 095000 | 443116870 | 12550 | 12540 | 12560 | 12540 | 823 |
| 569 | 20240604 | 094900 | 432795210 | 12540 | 12520 | 12540 | 12520 | 397 |
| 570 | 20240604 | 094800 | 427820220 | 12530 | 12510 | 12530 | 12510 | 408 |
| 571 | 20240604 | 094700 | 422715100 | 12510 | 12500 | 12510 | 12490 | 55 |
| 572 | 20240604 | 094600 | 422027460 | 12510 | 12510 | 12510 | 12500 | 29 |
| 573 | 20240604 | 094500 | 421664740 | 12510 | 12490 | 12510 | 12490 | 61 |
| 574 | 20240604 | 094400 | 420901900 | 12510 | 12500 | 12510 | 12490 | 87 |
| 575 | 20240604 | 094300 | 419814870 | 12490 | 12500 | 12510 | 12480 | 86 |
| 576 | 20240604 | 094200 | 418740220 | 12470 | 12480 | 12510 | 12470 | 871 |
| 577 | 20240604 | 094100 | 407871510 | 12480 | 12490 | 12510 | 12480 | 405 |
| 578 | 20240604 | 094000 | 402814440 | 12500 | 12500 | 12500 | 12490 | 1712 |
| 579 | 20240604 | 093900 | 381416940 | 12500 | 12490 | 12500 | 12480 | 524 |
| 580 | 20240604 | 093800 | 374871960 | 12490 | 12500 | 12500 | 12480 | 86 |
| 581 | 20240604 | 093700 | 373798130 | 12490 | 12500 | 12500 | 12490 | 228 |
| 582 | 20240604 | 093600 | 370950090 | 12490 | 12480 | 12490 | 12480 | 301 |
| 583 | 20240604 | 093500 | 367191300 | 12480 | 12480 | 12480 | 12470 | 94 |
| 584 | 20240604 | 093400 | 366018550 | 12480 | 12470 | 12480 | 12470 | 119 |
| 585 | 20240604 | 093300 | 364533740 | 12470 | 12460 | 12470 | 12450 | 270 |
| 586 | 20240604 | 093200 | 361168840 | 12460 | 12430 | 12470 | 12410 | 1345 |
| 587 | 20240604 | 093100 | 344455680 | 12430 | 12450 | 12470 | 12420 | 671 |
| 588 | 20240604 | 093000 | 336109890 | 12450 | 12430 | 12460 | 12430 | 173 |
| 589 | 20240604 | 092900 | 333959040 | 12420 | 12450 | 12450 | 12420 | 445 |
| 590 | 20240604 | 092800 | 328431490 | 12460 | 12450 | 12470 | 12430 | 1130 |
| 591 | 20240604 | 092700 | 314373660 | 12450 | 12480 | 12480 | 12450 | 494 |
| 592 | 20240604 | 092600 | 308217270 | 12480 | 12520 | 12520 | 12470 | 668 |
| 593 | 20240604 | 092500 | 299872660 | 12520 | 12500 | 12520 | 12500 | 113 |
| 594 | 20240604 | 092400 | 298459400 | 12500 | 12510 | 12510 | 12490 | 37 |
| 595 | 20240604 | 092300 | 297996810 | 12510 | 12490 | 12520 | 12490 | 383 |
| 596 | 20240604 | 092200 | 293206990 | 12480 | 12440 | 12480 | 12430 | 252 |
| 597 | 20240604 | 092100 | 290070610 | 12440 | 12440 | 12510 | 12410 | 2031 |
| 598 | 20240604 | 092000 | 264783160 | 12460 | 12430 | 12460 | 12430 | 1098 |
| 599 | 20240604 | 091900 | 251124900 | 12410 | 12410 | 12440 | 12410 | 498 |
| 600 | 20240604 | 091800 | 244943110 | 12410 | 12460 | 12460 | 12410 | 1357 |
| 601 | 20240604 | 091700 | 228074610 | 12460 | 12450 | 12460 | 12440 | 762 |
| 602 | 20240604 | 091600 | 218581600 | 12450 | 12420 | 12450 | 12420 | 686 |
| 603 | 20240604 | 091500 | 210059800 | 12460 | 12500 | 12510 | 12430 | 2671 |
| 604 | 20240604 | 091400 | 176836530 | 12520 | 12550 | 12560 | 12510 | 348 |
| 605 | 20240604 | 091300 | 172478340 | 12580 | 12510 | 12580 | 12510 | 270 |
| 606 | 20240604 | 091200 | 169094480 | 12510 | 12490 | 12510 | 12490 | 54 |
| 607 | 20240604 | 091100 | 168419270 | 12490 | 12490 | 12500 | 12470 | 384 |
| 608 | 20240604 | 091000 | 163625010 | 12490 | 12510 | 12530 | 12490 | 971 |
| 609 | 20240604 | 090900 | 151473950 | 12520 | 12500 | 12530 | 12490 | 528 |
| 610 | 20240604 | 090800 | 144873690 | 12510 | 12470 | 12530 | 12470 | 144 |
| 611 | 20240604 | 090700 | 143077730 | 12460 | 12430 | 12470 | 12430 | 3025 |
| 612 | 20240604 | 090600 | 105438680 | 12410 | 12430 | 12440 | 12410 | 578 |
| 613 | 20240604 | 090500 | 98254520 | 12430 | 12450 | 12470 | 12430 | 234 |
| 614 | 20240604 | 090400 | 95341420 | 12440 | 12450 | 12470 | 12380 | 2277 |
| 615 | 20240604 | 090300 | 67058420 | 12450 | 12490 | 12560 | 12450 | 2634 |
| 616 | 20240604 | 090200 | 34206940 | 12460 | 12480 | 12480 | 12460 | 73 |
| 617 | 20240604 | 090100 | 33297280 | 12470 | 12530 | 12530 | 12470 | 873 |
| 618 | 20240604 | 090000 | 22390870 | 12610 | 12600 | 12610 | 12550 | 1777 |