32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 8535 |
| 3 | 20240614 | 190100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20240614 | 190000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20240614 | 185900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20240614 | 185800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20240614 | 185700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20240614 | 185600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20240614 | 185500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20240614 | 185400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20240614 | 185300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20240614 | 185200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20240614 | 185100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20240614 | 185000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20240614 | 184900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20240614 | 184800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20240614 | 184700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20240614 | 184600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20240614 | 184500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20240614 | 184400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20240614 | 184300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20240614 | 184200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20240614 | 184100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20240614 | 184000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20240614 | 183900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20240614 | 183800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20240614 | 183700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20240614 | 183600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20240614 | 183500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20240614 | 183400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20240614 | 183300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20240614 | 183200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 8535 |
| 33 | 20240614 | 183100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20240614 | 183000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20240614 | 182900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20240614 | 182800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20240614 | 182700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20240614 | 182600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20240614 | 182500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20240614 | 182400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20240614 | 182300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20240614 | 182200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20240614 | 182100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20240614 | 182000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20240614 | 181900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20240614 | 181800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20240614 | 181700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20240614 | 181600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20240614 | 181500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20240614 | 181400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20240614 | 181300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20240614 | 181200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20240614 | 181100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20240614 | 181000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20240614 | 180900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20240614 | 180800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20240614 | 180700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20240614 | 180600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20240614 | 180500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20240614 | 180400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20240614 | 180300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20240614 | 180200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 8535 |
| 63 | 20240614 | 180100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20240614 | 180000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20240614 | 175900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20240614 | 175800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20240614 | 175700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20240614 | 175600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20240614 | 175500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20240614 | 175400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20240614 | 175300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20240614 | 175200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20240614 | 175100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20240614 | 175000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20240614 | 174900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20240614 | 174800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20240614 | 174700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20240614 | 174600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20240614 | 174500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20240614 | 174400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20240614 | 174300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20240614 | 174200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20240614 | 174100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20240614 | 174000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20240614 | 173900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20240614 | 173800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20240614 | 173700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20240614 | 173600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20240614 | 173500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20240614 | 173400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20240614 | 173300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20240614 | 173200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 8535 |
| 93 | 20240614 | 173100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20240614 | 173000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20240614 | 172900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20240614 | 172800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20240614 | 172700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20240614 | 172600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20240614 | 172500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20240614 | 172400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20240614 | 172300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20240614 | 172200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20240614 | 172100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20240614 | 172000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20240614 | 171900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20240614 | 171800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20240614 | 171700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20240614 | 171600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20240614 | 171500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20240614 | 171400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20240614 | 171300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20240614 | 171200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20240614 | 171100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20240614 | 171000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20240614 | 170900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20240614 | 170800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20240614 | 170700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20240614 | 170600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20240614 | 170500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20240614 | 170400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20240614 | 170300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20240614 | 170200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 8535 |
| 123 | 20240614 | 170100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20240614 | 170000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20240614 | 165900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20240614 | 165800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20240614 | 165700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20240614 | 165600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20240614 | 165500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20240614 | 165400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20240614 | 165300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20240614 | 165200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20240614 | 165100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20240614 | 165000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20240614 | 164900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20240614 | 164800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20240614 | 164700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20240614 | 164600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20240614 | 164500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20240614 | 164400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20240614 | 164300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20240614 | 164200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20240614 | 164100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20240614 | 164000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20240614 | 163900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20240614 | 163800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20240614 | 163700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20240614 | 163600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20240614 | 163500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20240614 | 163400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20240614 | 163300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20240614 | 163200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 8535 |
| 153 | 20240614 | 163100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20240614 | 163000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20240614 | 162900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20240614 | 162800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20240614 | 162700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20240614 | 162600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20240614 | 162500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20240614 | 162400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20240614 | 162300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20240614 | 162200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20240614 | 162100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20240614 | 162000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20240614 | 161900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20240614 | 161800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20240614 | 161700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20240614 | 161600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20240614 | 161500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20240614 | 161400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20240614 | 161300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20240614 | 161200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20240614 | 161100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20240614 | 161000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20240614 | 160900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20240614 | 160800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20240614 | 160700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20240614 | 160600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20240614 | 160500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20240614 | 160400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20240614 | 160300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20240614 | 160200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 8535 |
| 183 | 20240614 | 160100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20240614 | 160000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20240614 | 155900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20240614 | 155800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20240614 | 155700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20240614 | 155600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20240614 | 155500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20240614 | 155400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20240614 | 155300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20240614 | 155200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20240614 | 155100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20240614 | 155000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20240614 | 154900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20240614 | 154800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20240614 | 154700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20240614 | 154600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20240614 | 154500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20240614 | 154400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20240614 | 154300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20240614 | 154200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20240614 | 154100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20240614 | 154000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20240614 | 153900 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20240614 | 153800 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20240614 | 153700 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20240614 | 153600 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20240614 | 153500 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20240614 | 153400 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20240614 | 153300 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20240614 | 153200 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 8535 |
| 213 | 20240614 | 153100 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20240614 | 153000 | 4162120840 | 12120 | 12120 | 12120 | 12120 | 8535 |
| 215 | 20240614 | 152900 | 4058676640 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20240614 | 152800 | 4058676640 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20240614 | 152700 | 4058676640 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20240614 | 152600 | 4058676640 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20240614 | 152500 | 4058676640 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20240614 | 152400 | 4058676640 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20240614 | 152300 | 4058676640 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20240614 | 152200 | 4058676640 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20240614 | 152100 | 4058676640 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20240614 | 152000 | 4058676640 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20240614 | 151900 | 4058676640 | 12120 | 12110 | 12120 | 12110 | 404 |
| 226 | 20240614 | 151800 | 4053782840 | 12110 | 12120 | 12120 | 12110 | 319 |
| 227 | 20240614 | 151700 | 4049917940 | 12120 | 12110 | 12120 | 12110 | 373 |
| 228 | 20240614 | 151600 | 4045400190 | 12120 | 12110 | 12120 | 12100 | 580 |
| 229 | 20240614 | 151500 | 4038377710 | 12110 | 12080 | 12110 | 12080 | 2796 |
| 230 | 20240614 | 151400 | 4004550460 | 12090 | 12090 | 12090 | 12090 | 113 |
| 231 | 20240614 | 151300 | 4003184290 | 12090 | 12080 | 12090 | 12080 | 752 |
| 232 | 20240614 | 151200 | 3994098900 | 12080 | 12060 | 12080 | 12060 | 360 |
| 233 | 20240614 | 151100 | 3989755200 | 12060 | 12070 | 12070 | 12060 | 470 |
| 234 | 20240614 | 151000 | 3984086940 | 12070 | 12080 | 12080 | 12050 | 737 |
| 235 | 20240614 | 150900 | 3975195700 | 12090 | 12060 | 12090 | 12060 | 1739 |
| 236 | 20240614 | 150800 | 3954222340 | 12070 | 12070 | 12070 | 12070 | 955 |
| 237 | 20240614 | 150700 | 3942695490 | 12070 | 12070 | 12080 | 12070 | 928 |
| 238 | 20240614 | 150600 | 3931494520 | 12080 | 12070 | 12080 | 12070 | 293 |
| 239 | 20240614 | 150500 | 3927957730 | 12080 | 12090 | 12090 | 12080 | 480 |
| 240 | 20240614 | 150400 | 3922159020 | 12090 | 12100 | 12100 | 12090 | 1013 |
| 241 | 20240614 | 150300 | 3909905720 | 12090 | 12110 | 12110 | 12090 | 858 |
| 242 | 20240614 | 150200 | 3899524910 | 12110 | 12090 | 12110 | 12090 | 860 |
| 243 | 20240614 | 150100 | 3889121890 | 12080 | 12090 | 12090 | 12080 | 775 |
| 244 | 20240614 | 150000 | 3879754290 | 12090 | 12090 | 12090 | 12080 | 577 |
| 245 | 20240614 | 145900 | 3872780730 | 12090 | 12090 | 12090 | 12070 | 1505 |
| 246 | 20240614 | 145800 | 3854602930 | 12090 | 12090 | 12090 | 12090 | 280 |
| 247 | 20240614 | 145700 | 3851217730 | 12090 | 12080 | 12090 | 12080 | 398 |
| 248 | 20240614 | 145600 | 3846408780 | 12090 | 12090 | 12090 | 12080 | 802 |
| 249 | 20240614 | 145500 | 3836714740 | 12100 | 12090 | 12100 | 12090 | 379 |
| 250 | 20240614 | 145400 | 3832132340 | 12090 | 12110 | 12110 | 12090 | 674 |
| 251 | 20240614 | 145300 | 3823977970 | 12110 | 12100 | 12110 | 12100 | 300 |
| 252 | 20240614 | 145200 | 3820347230 | 12100 | 12100 | 12120 | 12100 | 590 |
| 253 | 20240614 | 145100 | 3813207990 | 12090 | 12090 | 12110 | 12090 | 1156 |
| 254 | 20240614 | 145000 | 3799226680 | 12080 | 12080 | 12080 | 12070 | 1392 |
| 255 | 20240614 | 144900 | 3782413570 | 12080 | 12080 | 12080 | 12080 | 103 |
| 256 | 20240614 | 144800 | 3781169330 | 12080 | 12090 | 12090 | 12070 | 902 |
| 257 | 20240614 | 144700 | 3770272250 | 12110 | 12080 | 12110 | 12080 | 837 |
| 258 | 20240614 | 144600 | 3760160010 | 12060 | 12110 | 12110 | 12060 | 3694 |
| 259 | 20240614 | 144500 | 3715505360 | 12110 | 12120 | 12120 | 12110 | 681 |
| 260 | 20240614 | 144400 | 3707257220 | 12120 | 12120 | 12120 | 12110 | 335 |
| 261 | 20240614 | 144300 | 3703199240 | 12120 | 12120 | 12120 | 12110 | 412 |
| 262 | 20240614 | 144200 | 3698209280 | 12120 | 12120 | 12120 | 12120 | 95 |
| 263 | 20240614 | 144100 | 3697057880 | 12110 | 12120 | 12120 | 12110 | 457 |
| 264 | 20240614 | 144000 | 3691521300 | 12120 | 12100 | 12120 | 12100 | 861 |
| 265 | 20240614 | 143900 | 3681096710 | 12110 | 12100 | 12110 | 12100 | 18 |
| 266 | 20240614 | 143800 | 3680878740 | 12110 | 12100 | 12110 | 12080 | 2529 |
| 267 | 20240614 | 143700 | 3650317810 | 12100 | 12100 | 12100 | 12090 | 419 |
| 268 | 20240614 | 143600 | 3645251470 | 12090 | 12100 | 12100 | 12090 | 110 |
| 269 | 20240614 | 143500 | 3643921080 | 12090 | 12090 | 12100 | 12090 | 575 |
| 270 | 20240614 | 143400 | 3636969110 | 12100 | 12100 | 12100 | 12090 | 332 |
| 271 | 20240614 | 143300 | 3632954500 | 12100 | 12100 | 12100 | 12100 | 59 |
| 272 | 20240614 | 143200 | 3632240600 | 12090 | 12130 | 12130 | 12090 | 612 |
| 273 | 20240614 | 143100 | 3624838510 | 12090 | 12100 | 12100 | 12080 | 947 |
| 274 | 20240614 | 143000 | 3613393830 | 12100 | 12120 | 12120 | 12100 | 2011 |
| 275 | 20240614 | 142900 | 3589042340 | 12130 | 12130 | 12130 | 12120 | 284 |
| 276 | 20240614 | 142800 | 3585599710 | 12130 | 12130 | 12130 | 12120 | 405 |
| 277 | 20240614 | 142700 | 3580689640 | 12130 | 12100 | 12130 | 12100 | 703 |
| 278 | 20240614 | 142600 | 3572182410 | 12100 | 12090 | 12100 | 12090 | 292 |
| 279 | 20240614 | 142500 | 3568650040 | 12090 | 12090 | 12090 | 12080 | 1656 |
| 280 | 20240614 | 142400 | 3548640070 | 12090 | 12080 | 12090 | 12080 | 994 |
| 281 | 20240614 | 142300 | 3536631740 | 12090 | 12090 | 12090 | 12090 | 63 |
| 282 | 20240614 | 142200 | 3535870070 | 12090 | 12100 | 12100 | 12090 | 279 |
| 283 | 20240614 | 142100 | 3532496770 | 12100 | 12110 | 12110 | 12060 | 2863 |
| 284 | 20240614 | 142000 | 3497897170 | 12110 | 12100 | 12110 | 12100 | 41 |
| 285 | 20240614 | 141900 | 3497400710 | 12100 | 12110 | 12110 | 12100 | 375 |
| 286 | 20240614 | 141800 | 3492862600 | 12100 | 12110 | 12110 | 12100 | 286 |
| 287 | 20240614 | 141700 | 3489401880 | 12110 | 12110 | 12110 | 12110 | 69 |
| 288 | 20240614 | 141600 | 3488566290 | 12110 | 12120 | 12120 | 12110 | 639 |
| 289 | 20240614 | 141500 | 3480827700 | 12120 | 12120 | 12120 | 12110 | 545 |
| 290 | 20240614 | 141400 | 3474224570 | 12130 | 12110 | 12130 | 12110 | 510 |
| 291 | 20240614 | 141300 | 3468048330 | 12110 | 12100 | 12120 | 12100 | 302 |
| 292 | 20240614 | 141200 | 3464390590 | 12100 | 12130 | 12130 | 12090 | 3839 |
| 293 | 20240614 | 141100 | 3417910180 | 12130 | 12120 | 12130 | 12120 | 352 |
| 294 | 20240614 | 141000 | 3413642690 | 12130 | 12130 | 12130 | 12130 | 130 |
| 295 | 20240614 | 140900 | 3412065790 | 12130 | 12130 | 12130 | 12120 | 342 |
| 296 | 20240614 | 140800 | 3407919670 | 12130 | 12130 | 12130 | 12120 | 317 |
| 297 | 20240614 | 140700 | 3404077000 | 12130 | 12130 | 12130 | 12130 | 97 |
| 298 | 20240614 | 140600 | 3402900390 | 12120 | 12120 | 12130 | 12120 | 376 |
| 299 | 20240614 | 140500 | 3398342790 | 12130 | 12110 | 12130 | 12090 | 3011 |
| 300 | 20240614 | 140400 | 3361910630 | 12120 | 12120 | 12120 | 12120 | 65 |
| 301 | 20240614 | 140300 | 3361122830 | 12110 | 12120 | 12120 | 12110 | 350 |
| 302 | 20240614 | 140200 | 3356883340 | 12120 | 12110 | 12120 | 12110 | 243 |
| 303 | 20240614 | 140100 | 3353940360 | 12120 | 12120 | 12120 | 12120 | 36 |
| 304 | 20240614 | 140000 | 3353504040 | 12120 | 12110 | 12120 | 12090 | 2596 |
| 305 | 20240614 | 135900 | 3322092900 | 12110 | 12110 | 12120 | 12110 | 276 |
| 306 | 20240614 | 135800 | 3318750390 | 12120 | 12110 | 12120 | 12110 | 50 |
| 307 | 20240614 | 135700 | 3318144470 | 12120 | 12120 | 12120 | 12110 | 700 |
| 308 | 20240614 | 135600 | 3309664580 | 12120 | 12110 | 12120 | 12110 | 247 |
| 309 | 20240614 | 135500 | 3306673250 | 12120 | 12150 | 12150 | 12110 | 4988 |
| 310 | 20240614 | 135400 | 3246132800 | 12140 | 12150 | 12150 | 12140 | 231 |
| 311 | 20240614 | 135300 | 3243328190 | 12140 | 12140 | 12140 | 12130 | 1107 |
| 312 | 20240614 | 135200 | 3229889220 | 12130 | 12120 | 12130 | 12120 | 1491 |
| 313 | 20240614 | 135100 | 3211811870 | 12120 | 12120 | 12120 | 12110 | 263 |
| 314 | 20240614 | 135000 | 3208624320 | 12110 | 12120 | 12120 | 12110 | 367 |
| 315 | 20240614 | 134900 | 3204179220 | 12110 | 12100 | 12110 | 12100 | 1142 |
| 316 | 20240614 | 134800 | 3190351850 | 12110 | 12100 | 12110 | 12100 | 629 |
| 317 | 20240614 | 134700 | 3182734810 | 12100 | 12110 | 12110 | 12100 | 1118 |
| 318 | 20240614 | 134600 | 3169206540 | 12100 | 12090 | 12100 | 12080 | 1418 |
| 319 | 20240614 | 134500 | 3152060750 | 12080 | 12070 | 12080 | 12070 | 705 |
| 320 | 20240614 | 134400 | 3143544510 | 12070 | 12070 | 12070 | 12070 | 1157 |
| 321 | 20240614 | 134300 | 3129579520 | 12070 | 12060 | 12070 | 12050 | 1055 |
| 322 | 20240614 | 134200 | 3116857880 | 12050 | 12050 | 12050 | 12050 | 1489 |
| 323 | 20240614 | 134100 | 3098915430 | 12040 | 12040 | 12040 | 12040 | 260 |
| 324 | 20240614 | 134000 | 3095785030 | 12050 | 12050 | 12050 | 12040 | 326 |
| 325 | 20240614 | 133900 | 3091859370 | 12050 | 12040 | 12050 | 12030 | 4579 |
| 326 | 20240614 | 133800 | 3036755740 | 12040 | 12050 | 12050 | 12040 | 111 |
| 327 | 20240614 | 133700 | 3035418710 | 12040 | 12040 | 12040 | 12040 | 244 |
| 328 | 20240614 | 133600 | 3032480950 | 12050 | 12040 | 12050 | 12040 | 321 |
| 329 | 20240614 | 133500 | 3028615450 | 12050 | 12050 | 12050 | 12040 | 36 |
| 330 | 20240614 | 133400 | 3028181690 | 12040 | 12050 | 12050 | 12040 | 627 |
| 331 | 20240614 | 133300 | 3020631120 | 12050 | 12040 | 12050 | 12040 | 279 |
| 332 | 20240614 | 133200 | 3017271350 | 12050 | 12060 | 12060 | 12050 | 843 |
| 333 | 20240614 | 133100 | 3007113060 | 12050 | 12050 | 12060 | 12050 | 256 |
| 334 | 20240614 | 133000 | 3004028110 | 12060 | 12050 | 12060 | 12050 | 1600 |
| 335 | 20240614 | 132900 | 2984746230 | 12040 | 12050 | 12050 | 12040 | 26 |
| 336 | 20240614 | 132800 | 2984432940 | 12050 | 12050 | 12050 | 12040 | 318 |
| 337 | 20240614 | 132700 | 2980603650 | 12040 | 12030 | 12050 | 12030 | 796 |
| 338 | 20240614 | 132600 | 2971024140 | 12030 | 12040 | 12040 | 12030 | 1809 |
| 339 | 20240614 | 132500 | 2949257560 | 12030 | 12030 | 12040 | 12030 | 291 |
| 340 | 20240614 | 132400 | 2945756370 | 12030 | 12030 | 12040 | 12030 | 260 |
| 341 | 20240614 | 132300 | 2942628410 | 12030 | 12020 | 12040 | 12020 | 265 |
| 342 | 20240614 | 132200 | 2939442200 | 12030 | 12010 | 12030 | 12010 | 2599 |
| 343 | 20240614 | 132100 | 2908199320 | 12020 | 12010 | 12020 | 12010 | 1594 |
| 344 | 20240614 | 132000 | 2889054270 | 12020 | 12010 | 12020 | 12010 | 251 |
| 345 | 20240614 | 131900 | 2886039550 | 12020 | 12010 | 12020 | 12010 | 40 |
| 346 | 20240614 | 131800 | 2885558760 | 12020 | 12010 | 12030 | 12010 | 936 |
| 347 | 20240614 | 131700 | 2874310310 | 12020 | 12020 | 12030 | 12010 | 2035 |
| 348 | 20240614 | 131600 | 2849851900 | 12010 | 12020 | 12020 | 12010 | 5 |
| 349 | 20240614 | 131500 | 2849791810 | 12020 | 12020 | 12020 | 12010 | 380 |
| 350 | 20240614 | 131400 | 2845226830 | 12020 | 12020 | 12030 | 12020 | 1130 |
| 351 | 20240614 | 131300 | 2831643870 | 12030 | 12030 | 12030 | 12020 | 261 |
| 352 | 20240614 | 131200 | 2828504050 | 12030 | 12020 | 12030 | 12020 | 242 |
| 353 | 20240614 | 131100 | 2825595000 | 12030 | 12010 | 12030 | 12010 | 3599 |
| 354 | 20240614 | 131000 | 2782369910 | 12010 | 12020 | 12020 | 12010 | 67 |
| 355 | 20240614 | 130900 | 2781564600 | 12010 | 12020 | 12020 | 12010 | 342 |
| 356 | 20240614 | 130800 | 2777456340 | 12020 | 12020 | 12020 | 12010 | 325 |
| 357 | 20240614 | 130700 | 2773552390 | 12020 | 12020 | 12020 | 12010 | 336 |
| 358 | 20240614 | 130600 | 2769516270 | 12020 | 12020 | 12020 | 12020 | 754 |
| 359 | 20240614 | 130500 | 2760453190 | 12020 | 12030 | 12030 | 12020 | 391 |
| 360 | 20240614 | 130400 | 2755753040 | 12030 | 12030 | 12030 | 12020 | 419 |
| 361 | 20240614 | 130300 | 2750715050 | 12030 | 12030 | 12030 | 12030 | 266 |
| 362 | 20240614 | 130200 | 2747515070 | 12020 | 12030 | 12030 | 12020 | 380 |
| 363 | 20240614 | 130100 | 2742945910 | 12030 | 12010 | 12030 | 12010 | 438 |
| 364 | 20240614 | 130000 | 2737683470 | 12010 | 12020 | 12020 | 12010 | 2680 |
| 365 | 20240614 | 125900 | 2705487050 | 12030 | 12020 | 12030 | 12020 | 269 |
| 366 | 20240614 | 125800 | 2702253270 | 12030 | 12020 | 12030 | 12020 | 303 |
| 367 | 20240614 | 125700 | 2698610590 | 12020 | 12030 | 12030 | 12020 | 74 |
| 368 | 20240614 | 125600 | 2697720380 | 12030 | 12030 | 12030 | 12020 | 654 |
| 369 | 20240614 | 125500 | 2689855390 | 12020 | 12030 | 12030 | 12020 | 306 |
| 370 | 20240614 | 125400 | 2686176670 | 12030 | 12020 | 12030 | 12020 | 18 |
| 371 | 20240614 | 125300 | 2685960150 | 12020 | 12030 | 12030 | 12020 | 1095 |
| 372 | 20240614 | 125200 | 2672789510 | 12030 | 12030 | 12040 | 12030 | 361 |
| 373 | 20240614 | 125100 | 2668446670 | 12020 | 12030 | 12030 | 12020 | 1085 |
| 374 | 20240614 | 125000 | 2655396500 | 12030 | 12050 | 12050 | 12020 | 54 |
| 375 | 20240614 | 124900 | 2654746880 | 12040 | 12020 | 12050 | 12020 | 306 |
| 376 | 20240614 | 124800 | 2651068360 | 12020 | 12010 | 12020 | 12010 | 1352 |
| 377 | 20240614 | 124700 | 2634819830 | 12020 | 12030 | 12040 | 12020 | 910 |
| 378 | 20240614 | 124600 | 2623876710 | 12030 | 12040 | 12040 | 12030 | 359 |
| 379 | 20240614 | 124500 | 2619557760 | 12030 | 12020 | 12050 | 12010 | 769 |
| 380 | 20240614 | 124400 | 2610316940 | 12020 | 12010 | 12020 | 12010 | 39 |
| 381 | 20240614 | 124300 | 2609848190 | 12010 | 12010 | 12020 | 12010 | 679 |
| 382 | 20240614 | 124200 | 2601688930 | 12010 | 12000 | 12010 | 12000 | 1073 |
| 383 | 20240614 | 124100 | 2588802220 | 12010 | 12010 | 12010 | 12000 | 550 |
| 384 | 20240614 | 124000 | 2582196730 | 12000 | 12010 | 12010 | 12000 | 636 |
| 385 | 20240614 | 123900 | 2574560820 | 12010 | 12010 | 12010 | 12000 | 477 |
| 386 | 20240614 | 123800 | 2568834450 | 12010 | 12010 | 12010 | 12000 | 1085 |
| 387 | 20240614 | 123700 | 2555805120 | 12010 | 12010 | 12020 | 12000 | 136 |
| 388 | 20240614 | 123600 | 2554171540 | 12000 | 12000 | 12020 | 11990 | 1795 |
| 389 | 20240614 | 123500 | 2532632770 | 11990 | 12000 | 12000 | 11990 | 1046 |
| 390 | 20240614 | 123400 | 2520080790 | 12000 | 12000 | 12010 | 12000 | 138 |
| 391 | 20240614 | 123300 | 2518424540 | 12000 | 12010 | 12010 | 12000 | 406 |
| 392 | 20240614 | 123200 | 2513550970 | 12010 | 12000 | 12010 | 12000 | 1007 |
| 393 | 20240614 | 123100 | 2501464300 | 12010 | 12010 | 12020 | 12010 | 19 |
| 394 | 20240614 | 123000 | 2501236070 | 12010 | 12000 | 12010 | 11990 | 2483 |
| 395 | 20240614 | 122900 | 2471456170 | 12000 | 12000 | 12000 | 12000 | 240 |
| 396 | 20240614 | 122800 | 2468576170 | 12010 | 12010 | 12010 | 12000 | 607 |
| 397 | 20240614 | 122700 | 2461286120 | 12010 | 12010 | 12020 | 12010 | 722 |
| 398 | 20240614 | 122600 | 2452612270 | 12020 | 12020 | 12020 | 12010 | 930 |
| 399 | 20240614 | 122500 | 2441436060 | 12010 | 12020 | 12020 | 12010 | 33 |
| 400 | 20240614 | 122400 | 2441039420 | 12010 | 12010 | 12020 | 12010 | 695 |
| 401 | 20240614 | 122300 | 2432691830 | 12010 | 12020 | 12020 | 12010 | 269 |
| 402 | 20240614 | 122200 | 2429460640 | 12010 | 12010 | 12020 | 12010 | 563 |
| 403 | 20240614 | 122100 | 2422698780 | 12020 | 12030 | 12030 | 12020 | 384 |
| 404 | 20240614 | 122000 | 2418082860 | 12020 | 12020 | 12020 | 12010 | 1236 |
| 405 | 20240614 | 121900 | 2403228690 | 12020 | 12040 | 12040 | 12000 | 1331 |
| 406 | 20240614 | 121800 | 2387227580 | 12040 | 12050 | 12050 | 12040 | 14 |
| 407 | 20240614 | 121700 | 2387058890 | 12040 | 12040 | 12050 | 12040 | 243 |
| 408 | 20240614 | 121600 | 2384133070 | 12050 | 12020 | 12050 | 12020 | 757 |
| 409 | 20240614 | 121500 | 2375033890 | 12050 | 12050 | 12050 | 12020 | 1447 |
| 410 | 20240614 | 121400 | 2357629120 | 12050 | 12050 | 12050 | 12050 | 435 |
| 411 | 20240614 | 121300 | 2352387370 | 12050 | 12070 | 12070 | 12020 | 844 |
| 412 | 20240614 | 121200 | 2342224740 | 12080 | 12010 | 12090 | 12010 | 838 |
| 413 | 20240614 | 121100 | 2332159000 | 12020 | 12020 | 12020 | 12020 | 416 |
| 414 | 20240614 | 121000 | 2327158680 | 12030 | 12020 | 12030 | 12000 | 3252 |
| 415 | 20240614 | 120900 | 2288104580 | 12020 | 12030 | 12030 | 12020 | 61 |
| 416 | 20240614 | 120800 | 2287370770 | 12030 | 12040 | 12040 | 12030 | 1362 |
| 417 | 20240614 | 120700 | 2270985450 | 12030 | 12030 | 12030 | 12030 | 223 |
| 418 | 20240614 | 120600 | 2268302760 | 12040 | 12030 | 12040 | 12030 | 463 |
| 419 | 20240614 | 120500 | 2262730610 | 12050 | 12040 | 12060 | 12040 | 270 |
| 420 | 20240614 | 120400 | 2259476990 | 12020 | 12050 | 12050 | 12020 | 1044 |
| 421 | 20240614 | 120300 | 2246911810 | 12040 | 12050 | 12050 | 12030 | 725 |
| 422 | 20240614 | 120200 | 2238186350 | 12060 | 12030 | 12090 | 12020 | 3068 |
| 423 | 20240614 | 120100 | 2201266490 | 12020 | 12020 | 12030 | 12020 | 325 |
| 424 | 20240614 | 120000 | 2197359160 | 12030 | 12020 | 12030 | 12020 | 281 |
| 425 | 20240614 | 115900 | 2193981040 | 12020 | 12030 | 12030 | 12020 | 66 |
| 426 | 20240614 | 115800 | 2193187130 | 12020 | 12020 | 12030 | 12020 | 242 |
| 427 | 20240614 | 115700 | 2190278200 | 12030 | 12020 | 12030 | 12020 | 630 |
| 428 | 20240614 | 115600 | 2182701760 | 12030 | 12020 | 12030 | 12020 | 34 |
| 429 | 20240614 | 115500 | 2182292750 | 12020 | 12030 | 12030 | 12020 | 257 |
| 430 | 20240614 | 115400 | 2179203310 | 12020 | 12010 | 12020 | 12000 | 1214 |
| 431 | 20240614 | 115300 | 2164625330 | 12000 | 12010 | 12010 | 12000 | 22 |
| 432 | 20240614 | 115200 | 2164361130 | 12010 | 12010 | 12010 | 12000 | 761 |
| 433 | 20240614 | 115100 | 2155224070 | 12010 | 12000 | 12010 | 12000 | 430 |
| 434 | 20240614 | 115000 | 2150061980 | 12010 | 12020 | 12020 | 12000 | 2165 |
| 435 | 20240614 | 114900 | 2124059750 | 12020 | 12030 | 12030 | 12020 | 98 |
| 436 | 20240614 | 114800 | 2122880830 | 12030 | 12020 | 12030 | 12020 | 436 |
| 437 | 20240614 | 114700 | 2117637970 | 12020 | 12030 | 12030 | 12020 | 466 |
| 438 | 20240614 | 114600 | 2112032020 | 12030 | 12020 | 12030 | 12020 | 1412 |
| 439 | 20240614 | 114500 | 2095045730 | 12030 | 12020 | 12030 | 12020 | 334 |
| 440 | 20240614 | 114400 | 2091030350 | 12020 | 12050 | 12050 | 12020 | 414 |
| 441 | 20240614 | 114300 | 2086043160 | 12050 | 12050 | 12050 | 12050 | 86 |
| 442 | 20240614 | 114200 | 2085006860 | 12050 | 12060 | 12060 | 12050 | 678 |
| 443 | 20240614 | 114100 | 2076832750 | 12090 | 12030 | 12090 | 12030 | 1033 |
| 444 | 20240614 | 114000 | 2064404920 | 12050 | 12020 | 12100 | 12020 | 1371 |
| 445 | 20240614 | 113900 | 2047902100 | 12020 | 12020 | 12100 | 12020 | 1805 |
| 446 | 20240614 | 113800 | 2026167510 | 12020 | 12020 | 12020 | 12010 | 513 |
| 447 | 20240614 | 113700 | 2020001270 | 12030 | 12030 | 12030 | 12030 | 45 |
| 448 | 20240614 | 113600 | 2019459920 | 12020 | 12020 | 12030 | 12020 | 1196 |
| 449 | 20240614 | 113500 | 2005079000 | 12020 | 12020 | 12020 | 12010 | 806 |
| 450 | 20240614 | 113400 | 1995391320 | 12040 | 12030 | 12040 | 12020 | 1305 |
| 451 | 20240614 | 113300 | 1979692680 | 12030 | 12020 | 12030 | 12020 | 470 |
| 452 | 20240614 | 113200 | 1974043270 | 12050 | 12040 | 12050 | 12010 | 845 |
| 453 | 20240614 | 113100 | 1963878310 | 12050 | 12050 | 12060 | 12050 | 595 |
| 454 | 20240614 | 113000 | 1956708410 | 12060 | 12000 | 12090 | 12000 | 3806 |
| 455 | 20240614 | 112900 | 1910873250 | 11990 | 12010 | 12010 | 11980 | 3945 |
| 456 | 20240614 | 112800 | 1863578650 | 12010 | 12020 | 12050 | 12010 | 839 |
| 457 | 20240614 | 112700 | 1853491540 | 12020 | 11990 | 12020 | 11990 | 1532 |
| 458 | 20240614 | 112600 | 1835095860 | 11990 | 11980 | 11990 | 11980 | 347 |
| 459 | 20240614 | 112500 | 1830937690 | 11980 | 11990 | 11990 | 11980 | 692 |
| 460 | 20240614 | 112400 | 1822642770 | 11980 | 11970 | 11980 | 11970 | 714 |
| 461 | 20240614 | 112300 | 1814089060 | 11970 | 12010 | 12010 | 11970 | 228 |
| 462 | 20240614 | 112200 | 1811356570 | 11970 | 12010 | 12010 | 11970 | 3366 |
| 463 | 20240614 | 112100 | 1771010340 | 12010 | 12000 | 12010 | 12000 | 95 |
| 464 | 20240614 | 112000 | 1769869610 | 12000 | 12000 | 12010 | 12000 | 345 |
| 465 | 20240614 | 111900 | 1765729360 | 12000 | 12010 | 12010 | 12000 | 433 |
| 466 | 20240614 | 111800 | 1760532130 | 12000 | 12000 | 12000 | 12000 | 226 |
| 467 | 20240614 | 111700 | 1757820130 | 12010 | 12000 | 12010 | 12000 | 408 |
| 468 | 20240614 | 111600 | 1752920120 | 12000 | 12000 | 12000 | 11990 | 711 |
| 469 | 20240614 | 111500 | 1744390330 | 11980 | 11970 | 11980 | 11970 | 717 |
| 470 | 20240614 | 111400 | 1735803290 | 11980 | 11970 | 11980 | 11970 | 1344 |
| 471 | 20240614 | 111300 | 1719715390 | 11970 | 11960 | 11970 | 11960 | 363 |
| 472 | 20240614 | 111200 | 1715373630 | 11960 | 11980 | 11980 | 11960 | 862 |
| 473 | 20240614 | 111100 | 1705053320 | 11990 | 12000 | 12000 | 11990 | 385 |
| 474 | 20240614 | 111000 | 1700437060 | 12000 | 11990 | 12000 | 11990 | 284 |
| 475 | 20240614 | 110900 | 1697031280 | 11990 | 11980 | 11990 | 11980 | 777 |
| 476 | 20240614 | 110800 | 1687722510 | 11970 | 11970 | 11970 | 11970 | 896 |
| 477 | 20240614 | 110700 | 1676997390 | 11970 | 11970 | 11970 | 11960 | 261 |
| 478 | 20240614 | 110600 | 1673875570 | 11970 | 11990 | 11990 | 11970 | 606 |
| 479 | 20240614 | 110500 | 1666617550 | 11980 | 12000 | 12000 | 11980 | 414 |
| 480 | 20240614 | 110400 | 1661654650 | 12000 | 11990 | 12000 | 11980 | 613 |
| 481 | 20240614 | 110300 | 1654303600 | 11980 | 11960 | 11980 | 11960 | 1487 |
| 482 | 20240614 | 110200 | 1636507940 | 11950 | 11950 | 11950 | 11950 | 231 |
| 483 | 20240614 | 110100 | 1633747490 | 11960 | 11970 | 11970 | 11950 | 2942 |
| 484 | 20240614 | 110000 | 1598576490 | 11970 | 12010 | 12010 | 11960 | 2574 |
| 485 | 20240614 | 105900 | 1567713460 | 12000 | 12010 | 12010 | 12000 | 219 |
| 486 | 20240614 | 105800 | 1565085430 | 12010 | 12010 | 12010 | 12010 | 1427 |
| 487 | 20240614 | 105700 | 1547947160 | 12010 | 12020 | 12020 | 12010 | 860 |
| 488 | 20240614 | 105600 | 1537617680 | 12010 | 12020 | 12020 | 12010 | 326 |
| 489 | 20240614 | 105500 | 1533702210 | 12020 | 12020 | 12020 | 12020 | 20 |
| 490 | 20240614 | 105400 | 1533461810 | 12010 | 12010 | 12030 | 12010 | 1105 |
| 491 | 20240614 | 105300 | 1520186650 | 12000 | 11980 | 12010 | 11970 | 665 |
| 492 | 20240614 | 105200 | 1512218760 | 11980 | 12010 | 12030 | 11980 | 1413 |
| 493 | 20240614 | 105100 | 1495249970 | 12020 | 11980 | 12020 | 11980 | 1706 |
| 494 | 20240614 | 105000 | 1474803060 | 11980 | 11990 | 11990 | 11980 | 371 |
| 495 | 20240614 | 104900 | 1470354830 | 12000 | 12000 | 12000 | 11990 | 39 |
| 496 | 20240614 | 104800 | 1469886840 | 11990 | 12020 | 12020 | 11990 | 2610 |
| 497 | 20240614 | 104700 | 1438554400 | 12020 | 12030 | 12030 | 12000 | 3892 |
| 498 | 20240614 | 104600 | 1391795240 | 12040 | 12050 | 12050 | 12040 | 243 |
| 499 | 20240614 | 104500 | 1388867260 | 12050 | 12030 | 12050 | 12030 | 482 |
| 500 | 20240614 | 104400 | 1383068390 | 12060 | 12080 | 12080 | 12030 | 5157 |
| 501 | 20240614 | 104300 | 1320906200 | 12080 | 12070 | 12080 | 12070 | 358 |
| 502 | 20240614 | 104200 | 1316584130 | 12080 | 12080 | 12080 | 12070 | 336 |
| 503 | 20240614 | 104100 | 1312526570 | 12080 | 12080 | 12080 | 12070 | 1091 |
| 504 | 20240614 | 104000 | 1299352010 | 12080 | 12070 | 12080 | 12070 | 364 |
| 505 | 20240614 | 103900 | 1294957040 | 12070 | 12080 | 12080 | 12070 | 674 |
| 506 | 20240614 | 103800 | 1286820570 | 12070 | 12080 | 12080 | 12070 | 268 |
| 507 | 20240614 | 103700 | 1283585640 | 12080 | 12080 | 12080 | 12070 | 766 |
| 508 | 20240614 | 103600 | 1274332690 | 12080 | 12080 | 12090 | 12080 | 283 |
| 509 | 20240614 | 103500 | 1270912580 | 12080 | 12090 | 12090 | 12080 | 241 |
| 510 | 20240614 | 103400 | 1268001130 | 12090 | 12090 | 12090 | 12080 | 571 |
| 511 | 20240614 | 103300 | 1261097790 | 12100 | 12130 | 12130 | 12100 | 6821 |
| 512 | 20240614 | 103200 | 1178381720 | 12130 | 12140 | 12140 | 12130 | 328 |
| 513 | 20240614 | 103100 | 1174402870 | 12140 | 12140 | 12140 | 12140 | 384 |
| 514 | 20240614 | 103000 | 1169741110 | 12140 | 12140 | 12140 | 12130 | 912 |
| 515 | 20240614 | 102900 | 1158674080 | 12150 | 12160 | 12160 | 12150 | 437 |
| 516 | 20240614 | 102800 | 1153364360 | 12160 | 12150 | 12160 | 12150 | 259 |
| 517 | 20240614 | 102700 | 1150217330 | 12160 | 12150 | 12160 | 12150 | 627 |
| 518 | 20240614 | 102600 | 1142597740 | 12160 | 12160 | 12160 | 12160 | 403 |
| 519 | 20240614 | 102500 | 1137697260 | 12150 | 12150 | 12150 | 12150 | 276 |
| 520 | 20240614 | 102400 | 1134343860 | 12160 | 12150 | 12160 | 12150 | 404 |
| 521 | 20240614 | 102300 | 1129435120 | 12150 | 12160 | 12160 | 12150 | 63 |
| 522 | 20240614 | 102200 | 1128669110 | 12160 | 12160 | 12160 | 12160 | 101 |
| 523 | 20240614 | 102100 | 1127440950 | 12160 | 12150 | 12160 | 12150 | 168 |
| 524 | 20240614 | 102000 | 1125399070 | 12160 | 12170 | 12170 | 12150 | 1459 |
| 525 | 20240614 | 101900 | 1107660790 | 12170 | 12170 | 12170 | 12170 | 605 |
| 526 | 20240614 | 101800 | 1100297940 | 12180 | 12190 | 12190 | 12180 | 1485 |
| 527 | 20240614 | 101700 | 1082201390 | 12200 | 12200 | 12200 | 12200 | 478 |
| 528 | 20240614 | 101600 | 1076369790 | 12200 | 12200 | 12200 | 12200 | 124 |
| 529 | 20240614 | 101500 | 1074856990 | 12200 | 12190 | 12200 | 12190 | 441 |
| 530 | 20240614 | 101400 | 1069479970 | 12190 | 12190 | 12190 | 12190 | 436 |
| 531 | 20240614 | 101300 | 1064165130 | 12180 | 12190 | 12190 | 12180 | 462 |
| 532 | 20240614 | 101200 | 1058537590 | 12190 | 12190 | 12190 | 12190 | 11 |
| 533 | 20240614 | 101100 | 1058403500 | 12190 | 12190 | 12190 | 12190 | 3 |
| 534 | 20240614 | 101000 | 1058366930 | 12180 | 12190 | 12190 | 12180 | 23 |
| 535 | 20240614 | 100900 | 1058086780 | 12200 | 12170 | 12210 | 12170 | 1607 |
| 536 | 20240614 | 100800 | 1038480230 | 12160 | 12170 | 12170 | 12160 | 350 |
| 537 | 20240614 | 100700 | 1034222450 | 12170 | 12170 | 12170 | 12170 | 18 |
| 538 | 20240614 | 100600 | 1034003390 | 12170 | 12190 | 12190 | 12170 | 380 |
| 539 | 20240614 | 100500 | 1029374050 | 12190 | 12170 | 12190 | 12170 | 116 |
| 540 | 20240614 | 100400 | 1027960150 | 12190 | 12170 | 12190 | 12150 | 110 |
| 541 | 20240614 | 100300 | 1026622440 | 12190 | 12180 | 12190 | 12170 | 666 |
| 542 | 20240614 | 100200 | 1018511460 | 12180 | 12200 | 12200 | 12180 | 210 |
| 543 | 20240614 | 100100 | 1015951760 | 12200 | 12210 | 12210 | 12190 | 194 |
| 544 | 20240614 | 100000 | 1013584960 | 12200 | 12200 | 12210 | 12200 | 1186 |
| 545 | 20240614 | 095900 | 999114780 | 12200 | 12190 | 12200 | 12190 | 428 |
| 546 | 20240614 | 095800 | 993894210 | 12200 | 12180 | 12200 | 12180 | 493 |
| 547 | 20240614 | 095700 | 987883430 | 12170 | 12180 | 12200 | 12170 | 216 |
| 548 | 20240614 | 095600 | 985252680 | 12170 | 12170 | 12170 | 12170 | 411 |
| 549 | 20240614 | 095500 | 980250810 | 12170 | 12210 | 12220 | 12170 | 3596 |
| 550 | 20240614 | 095400 | 936407590 | 12200 | 12200 | 12200 | 12200 | 48 |
| 551 | 20240614 | 095300 | 935821990 | 12220 | 12220 | 12220 | 12220 | 100 |
| 552 | 20240614 | 095200 | 934599990 | 12200 | 12190 | 12200 | 12190 | 1063 |
| 553 | 20240614 | 095100 | 921636490 | 12190 | 12220 | 12220 | 12190 | 794 |
| 554 | 20240614 | 095000 | 911944160 | 12220 | 12210 | 12220 | 12210 | 524 |
| 555 | 20240614 | 094900 | 905543580 | 12210 | 12210 | 12220 | 12200 | 887 |
| 556 | 20240614 | 094800 | 894714600 | 12210 | 12170 | 12220 | 12170 | 4470 |
| 557 | 20240614 | 094700 | 840184210 | 12170 | 12160 | 12170 | 12160 | 422 |
| 558 | 20240614 | 094600 | 835049490 | 12150 | 12150 | 12150 | 12140 | 948 |
| 559 | 20240614 | 094500 | 823534820 | 12150 | 12150 | 12150 | 12140 | 493 |
| 560 | 20240614 | 094400 | 817544880 | 12140 | 12140 | 12140 | 12140 | 83 |
| 561 | 20240614 | 094300 | 816537260 | 12130 | 12120 | 12130 | 12120 | 501 |
| 562 | 20240614 | 094200 | 810462220 | 12120 | 12140 | 12140 | 12120 | 586 |
| 563 | 20240614 | 094100 | 803354020 | 12140 | 12160 | 12160 | 12140 | 419 |
| 564 | 20240614 | 094000 | 798266670 | 12170 | 12170 | 12170 | 12170 | 774 |
| 565 | 20240614 | 093900 | 788847090 | 12180 | 12180 | 12180 | 12180 | 464 |
| 566 | 20240614 | 093800 | 783195570 | 12170 | 12180 | 12180 | 12170 | 343 |
| 567 | 20240614 | 093700 | 779018830 | 12180 | 12150 | 12180 | 12150 | 954 |
| 568 | 20240614 | 093600 | 767413920 | 12150 | 12170 | 12180 | 12150 | 8001 |
| 569 | 20240614 | 093500 | 670119490 | 12170 | 12150 | 12180 | 12150 | 3091 |
| 570 | 20240614 | 093400 | 632563650 | 12150 | 12160 | 12180 | 12140 | 3285 |
| 571 | 20240614 | 093300 | 592601480 | 12150 | 12140 | 12150 | 12130 | 872 |
| 572 | 20240614 | 093200 | 582008150 | 12140 | 12150 | 12170 | 12140 | 1774 |
| 573 | 20240614 | 093100 | 560450770 | 12150 | 12120 | 12160 | 12120 | 627 |
| 574 | 20240614 | 093000 | 552833790 | 12120 | 12110 | 12120 | 12100 | 468 |
| 575 | 20240614 | 092900 | 547167760 | 12110 | 12140 | 12140 | 12100 | 499 |
| 576 | 20240614 | 092800 | 541119460 | 12140 | 12130 | 12140 | 12120 | 583 |
| 577 | 20240614 | 092700 | 534048410 | 12140 | 12130 | 12150 | 12130 | 127 |
| 578 | 20240614 | 092600 | 532506640 | 12140 | 12160 | 12170 | 12140 | 645 |
| 579 | 20240614 | 092500 | 524664500 | 12170 | 12150 | 12170 | 12140 | 4036 |
| 580 | 20240614 | 092400 | 475618540 | 12160 | 12180 | 12190 | 12150 | 2852 |
| 581 | 20240614 | 092300 | 440895300 | 12180 | 12190 | 12190 | 12180 | 871 |
| 582 | 20240614 | 092200 | 430278890 | 12190 | 12170 | 12190 | 12160 | 1926 |
| 583 | 20240614 | 092100 | 406818830 | 12180 | 12170 | 12180 | 12160 | 5266 |
| 584 | 20240614 | 092000 | 342720650 | 12180 | 12070 | 12180 | 12070 | 10214 |
| 585 | 20240614 | 091900 | 218825570 | 12080 | 12070 | 12080 | 12070 | 608 |
| 586 | 20240614 | 091800 | 211485100 | 12060 | 12060 | 12070 | 12060 | 315 |
| 587 | 20240614 | 091700 | 207685020 | 12060 | 12040 | 12060 | 12040 | 882 |
| 588 | 20240614 | 091600 | 197054550 | 12050 | 12000 | 12050 | 12000 | 3927 |
| 589 | 20240614 | 091500 | 149868380 | 12000 | 11990 | 12010 | 11990 | 1907 |
| 590 | 20240614 | 091400 | 126990100 | 11990 | 12000 | 12000 | 11930 | 1779 |
| 591 | 20240614 | 091300 | 105733950 | 12000 | 12000 | 12000 | 12000 | 497 |
| 592 | 20240614 | 091200 | 99769950 | 12000 | 11930 | 12010 | 11930 | 2769 |
| 593 | 20240614 | 091100 | 66593580 | 11940 | 11940 | 11940 | 11940 | 202 |
| 594 | 20240614 | 091000 | 64181700 | 11940 | 11940 | 11940 | 11940 | 332 |
| 595 | 20240614 | 090900 | 60217620 | 11940 | 11940 | 11960 | 11940 | 232 |
| 596 | 20240614 | 090800 | 57447520 | 11930 | 11930 | 11930 | 11930 | 100 |
| 597 | 20240614 | 090700 | 56254520 | 11930 | 11930 | 11930 | 11930 | 956 |
| 598 | 20240614 | 090600 | 44849440 | 11920 | 11920 | 11930 | 11920 | 1294 |
| 599 | 20240614 | 090500 | 29424390 | 11930 | 11940 | 11950 | 11930 | 131 |
| 600 | 20240614 | 090400 | 27860870 | 11940 | 11950 | 11950 | 11940 | 38 |
| 601 | 20240614 | 090300 | 27407130 | 11960 | 11960 | 11960 | 11960 | 9 |
| 602 | 20240614 | 090200 | 27299490 | 11970 | 11970 | 11970 | 11970 | 4 |
| 603 | 20240614 | 090100 | 27251610 | 11980 | 11980 | 11980 | 11980 | 3 |
| 604 | 20240614 | 090000 | 27215670 | 11910 | 12000 | 12000 | 11890 | 2283 |