33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 8382 |
| 3 | 20240625 | 191600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240625 | 191500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240625 | 191400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240625 | 191300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240625 | 191200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240625 | 191100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240625 | 191000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240625 | 190900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240625 | 190800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240625 | 190700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240625 | 190600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240625 | 190500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240625 | 190400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240625 | 190300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240625 | 190200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240625 | 190100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240625 | 190000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240625 | 185900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240625 | 185800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240625 | 185700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240625 | 185600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240625 | 185500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240625 | 185400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240625 | 185300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240625 | 185200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240625 | 185100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240625 | 185000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240625 | 184900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240625 | 184800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240625 | 184700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 8382 |
| 33 | 20240625 | 184600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240625 | 184500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240625 | 184400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240625 | 184300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240625 | 184200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240625 | 184100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240625 | 184000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240625 | 183900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240625 | 183800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240625 | 183700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240625 | 183600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240625 | 183500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240625 | 183400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240625 | 183300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240625 | 183200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240625 | 183100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240625 | 183000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240625 | 182900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240625 | 182800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240625 | 182700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240625 | 182600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240625 | 182500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240625 | 182400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240625 | 182300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240625 | 182200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240625 | 182100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240625 | 182000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240625 | 181900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240625 | 181800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240625 | 181700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 8382 |
| 63 | 20240625 | 181600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240625 | 181500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240625 | 181400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240625 | 181300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240625 | 181200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240625 | 181100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240625 | 181000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240625 | 180900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240625 | 180800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240625 | 180700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240625 | 180600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240625 | 180500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240625 | 180400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240625 | 180300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240625 | 180200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240625 | 180100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240625 | 180000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240625 | 175900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240625 | 175800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240625 | 175700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240625 | 175600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240625 | 175500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240625 | 175400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240625 | 175300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240625 | 175200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240625 | 175100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240625 | 175000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240625 | 174900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240625 | 174800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240625 | 174700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 8382 |
| 93 | 20240625 | 174600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240625 | 174500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240625 | 174400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240625 | 174300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240625 | 174200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240625 | 174100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240625 | 174000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240625 | 173900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240625 | 173800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240625 | 173700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240625 | 173600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240625 | 173500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240625 | 173400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240625 | 173300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240625 | 173200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240625 | 173100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240625 | 173000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240625 | 172900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240625 | 172800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240625 | 172700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240625 | 172600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240625 | 172500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240625 | 172400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240625 | 172300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240625 | 172200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240625 | 172100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240625 | 172000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240625 | 171900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240625 | 171800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240625 | 171700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 8382 |
| 123 | 20240625 | 171600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240625 | 171500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240625 | 171400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240625 | 171300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240625 | 171200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240625 | 171100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240625 | 171000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240625 | 170900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240625 | 170800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240625 | 170700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240625 | 170600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240625 | 170500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240625 | 170400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240625 | 170300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240625 | 170200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240625 | 170100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240625 | 170000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240625 | 165900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240625 | 165800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240625 | 165700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240625 | 165600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240625 | 165500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240625 | 165400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240625 | 165300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240625 | 165200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240625 | 165100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240625 | 165000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240625 | 164900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240625 | 164800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240625 | 164700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 8382 |
| 153 | 20240625 | 164600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240625 | 164500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240625 | 164400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240625 | 164300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240625 | 164200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240625 | 164100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240625 | 164000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240625 | 163900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240625 | 163800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240625 | 163700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240625 | 163600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240625 | 163500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240625 | 163400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240625 | 163300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240625 | 163200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240625 | 163100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240625 | 163000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240625 | 162900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240625 | 162800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240625 | 162700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240625 | 162600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240625 | 162500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240625 | 162400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240625 | 162300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240625 | 162200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240625 | 162100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240625 | 162000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240625 | 161900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240625 | 161800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240625 | 161700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 8382 |
| 183 | 20240625 | 161600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240625 | 161500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240625 | 161400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240625 | 161300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240625 | 161200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240625 | 161100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240625 | 161000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240625 | 160900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240625 | 160800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240625 | 160700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240625 | 160600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240625 | 160500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240625 | 160400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240625 | 160300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240625 | 160200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240625 | 160100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240625 | 160000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240625 | 155900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240625 | 155800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240625 | 155700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240625 | 155600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240625 | 155500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240625 | 155400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240625 | 155300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240625 | 155200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240625 | 155100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240625 | 155000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240625 | 154900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240625 | 154800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240625 | 154700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 8382 |
| 213 | 20240625 | 154600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240625 | 154500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240625 | 154400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240625 | 154300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240625 | 154200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240625 | 154100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240625 | 154000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240625 | 153900 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240625 | 153800 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240625 | 153700 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240625 | 153600 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240625 | 153500 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240625 | 153400 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240625 | 153300 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240625 | 153200 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240625 | 153100 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240625 | 153000 | 2893186650 | 11940 | 11940 | 11940 | 11940 | 8382 |
| 230 | 20240625 | 152900 | 2793105570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20240625 | 152800 | 2793105570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20240625 | 152700 | 2793105570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20240625 | 152600 | 2793105570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20240625 | 152500 | 2793105570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20240625 | 152400 | 2793105570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20240625 | 152300 | 2793105570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20240625 | 152200 | 2793105570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20240625 | 152100 | 2793105570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20240625 | 152000 | 2793105570 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20240625 | 151900 | 2793105570 | 11960 | 11970 | 11970 | 11950 | 2321 |
| 241 | 20240625 | 151800 | 2765368800 | 11950 | 11960 | 11970 | 11950 | 398 |
| 242 | 20240625 | 151700 | 2760609330 | 11950 | 11940 | 11950 | 11940 | 393 |
| 243 | 20240625 | 151600 | 2755915530 | 11950 | 11950 | 11960 | 11950 | 430 |
| 244 | 20240625 | 151500 | 2750776920 | 11950 | 11970 | 11970 | 11950 | 643 |
| 245 | 20240625 | 151400 | 2743092670 | 11950 | 11960 | 11970 | 11950 | 239 |
| 246 | 20240625 | 151300 | 2740234470 | 11950 | 11950 | 11960 | 11950 | 116 |
| 247 | 20240625 | 151200 | 2738848120 | 11940 | 11960 | 11960 | 11940 | 914 |
| 248 | 20240625 | 151100 | 2727918830 | 11960 | 11950 | 11960 | 11940 | 511 |
| 249 | 20240625 | 151000 | 2721812730 | 11950 | 11950 | 11950 | 11950 | 267 |
| 250 | 20240625 | 150900 | 2718622080 | 11960 | 11950 | 11960 | 11950 | 181 |
| 251 | 20240625 | 150800 | 2716459120 | 11950 | 11950 | 11950 | 11950 | 3 |
| 252 | 20240625 | 150700 | 2716423270 | 11950 | 11940 | 11960 | 11940 | 1263 |
| 253 | 20240625 | 150600 | 2701329130 | 11940 | 11940 | 11940 | 11940 | 275 |
| 254 | 20240625 | 150500 | 2698045630 | 11950 | 11940 | 11950 | 11940 | 133 |
| 255 | 20240625 | 150400 | 2696456610 | 11940 | 11940 | 11950 | 11940 | 228 |
| 256 | 20240625 | 150300 | 2693733290 | 11940 | 11940 | 11950 | 11940 | 115 |
| 257 | 20240625 | 150200 | 2692360170 | 11940 | 11950 | 11950 | 11940 | 81 |
| 258 | 20240625 | 150100 | 2691392240 | 11950 | 11940 | 11950 | 11940 | 490 |
| 259 | 20240625 | 150000 | 2685536750 | 11950 | 11950 | 11960 | 11950 | 346 |
| 260 | 20240625 | 145900 | 2681401900 | 11950 | 11940 | 11960 | 11940 | 396 |
| 261 | 20240625 | 145800 | 2676669490 | 11940 | 11940 | 11940 | 11940 | 104 |
| 262 | 20240625 | 145700 | 2675427730 | 11940 | 11930 | 11940 | 11930 | 159 |
| 263 | 20240625 | 145600 | 2673530270 | 11930 | 11940 | 11950 | 11930 | 615 |
| 264 | 20240625 | 145500 | 2666186790 | 11940 | 11940 | 11940 | 11940 | 262 |
| 265 | 20240625 | 145400 | 2663058510 | 11950 | 11940 | 11950 | 11930 | 362 |
| 266 | 20240625 | 145300 | 2658736720 | 11930 | 11930 | 11940 | 11930 | 1452 |
| 267 | 20240625 | 145200 | 2641414150 | 11940 | 11940 | 11940 | 11930 | 282 |
| 268 | 20240625 | 145100 | 2638048090 | 11930 | 11940 | 11940 | 11930 | 12 |
| 269 | 20240625 | 145000 | 2637904830 | 11940 | 11940 | 11950 | 11940 | 115 |
| 270 | 20240625 | 144900 | 2636531720 | 11940 | 11940 | 11940 | 11940 | 130 |
| 271 | 20240625 | 144800 | 2634979520 | 11940 | 11940 | 11950 | 11940 | 149 |
| 272 | 20240625 | 144700 | 2633200430 | 11940 | 11930 | 11950 | 11930 | 272 |
| 273 | 20240625 | 144600 | 2629952550 | 11940 | 11930 | 11950 | 11930 | 70 |
| 274 | 20240625 | 144500 | 2629116600 | 11930 | 11930 | 11930 | 11930 | 101 |
| 275 | 20240625 | 144400 | 2627911670 | 11930 | 11940 | 11940 | 11930 | 201 |
| 276 | 20240625 | 144300 | 2625513540 | 11920 | 11950 | 11950 | 11920 | 4868 |
| 277 | 20240625 | 144200 | 2567390290 | 11950 | 11950 | 11950 | 11950 | 983 |
| 278 | 20240625 | 144100 | 2555643440 | 11950 | 11960 | 11960 | 11950 | 1566 |
| 279 | 20240625 | 144000 | 2536915380 | 11960 | 11960 | 11960 | 11960 | 302 |
| 280 | 20240625 | 143900 | 2533303460 | 11960 | 11970 | 11970 | 11960 | 118 |
| 281 | 20240625 | 143800 | 2531891130 | 11970 | 11970 | 11970 | 11970 | 15 |
| 282 | 20240625 | 143700 | 2531711580 | 11980 | 11970 | 11980 | 11960 | 135 |
| 283 | 20240625 | 143600 | 2530095720 | 11970 | 11970 | 11970 | 11970 | 2 |
| 284 | 20240625 | 143500 | 2530071780 | 11960 | 11970 | 11990 | 11960 | 272 |
| 285 | 20240625 | 143400 | 2526815750 | 11960 | 11950 | 11960 | 11950 | 493 |
| 286 | 20240625 | 143300 | 2520920670 | 11950 | 11950 | 11950 | 11950 | 4 |
| 287 | 20240625 | 143200 | 2520872870 | 11960 | 11950 | 11960 | 11940 | 204 |
| 288 | 20240625 | 143100 | 2518434820 | 11950 | 11940 | 11950 | 11940 | 155 |
| 289 | 20240625 | 143000 | 2516582590 | 11940 | 11940 | 11950 | 11940 | 128 |
| 290 | 20240625 | 142900 | 2515054070 | 11940 | 11940 | 11950 | 11940 | 110 |
| 291 | 20240625 | 142800 | 2513740590 | 11940 | 11940 | 11950 | 11940 | 371 |
| 292 | 20240625 | 142700 | 2509310800 | 11940 | 11940 | 11950 | 11940 | 295 |
| 293 | 20240625 | 142600 | 2505787990 | 11930 | 11930 | 11940 | 11930 | 151 |
| 294 | 20240625 | 142500 | 2503986060 | 11930 | 11930 | 11940 | 11930 | 15 |
| 295 | 20240625 | 142400 | 2503807030 | 11930 | 11930 | 11940 | 11930 | 76 |
| 296 | 20240625 | 142300 | 2502899730 | 11930 | 11940 | 11940 | 11930 | 1098 |
| 297 | 20240625 | 142200 | 2489797690 | 11940 | 11940 | 11940 | 11940 | 574 |
| 298 | 20240625 | 142100 | 2482944130 | 11940 | 11940 | 11950 | 11940 | 108 |
| 299 | 20240625 | 142000 | 2481654560 | 11940 | 11950 | 11950 | 11940 | 123 |
| 300 | 20240625 | 141900 | 2480185910 | 11940 | 11950 | 11950 | 11940 | 25 |
| 301 | 20240625 | 141800 | 2479887260 | 11950 | 11950 | 11950 | 11950 | 607 |
| 302 | 20240625 | 141700 | 2472633610 | 11940 | 11950 | 11950 | 11940 | 117 |
| 303 | 20240625 | 141600 | 2471236580 | 11940 | 11940 | 11940 | 11940 | 1 |
| 304 | 20240625 | 141500 | 2471224640 | 11940 | 11940 | 11950 | 11940 | 146 |
| 305 | 20240625 | 141400 | 2469481300 | 11940 | 11940 | 11950 | 11940 | 328 |
| 306 | 20240625 | 141300 | 2465562780 | 11950 | 11940 | 11950 | 11940 | 105 |
| 307 | 20240625 | 141200 | 2464309060 | 11940 | 11950 | 11950 | 11940 | 143 |
| 308 | 20240625 | 141100 | 2462600390 | 11950 | 11950 | 11960 | 11950 | 610 |
| 309 | 20240625 | 141000 | 2455310770 | 11950 | 11950 | 11960 | 11950 | 79 |
| 310 | 20240625 | 140900 | 2454366610 | 11950 | 11960 | 11960 | 11950 | 402 |
| 311 | 20240625 | 140800 | 2449562560 | 11950 | 11950 | 11960 | 11950 | 212 |
| 312 | 20240625 | 140700 | 2447027660 | 11950 | 11950 | 11960 | 11950 | 116 |
| 313 | 20240625 | 140600 | 2445641410 | 11960 | 11950 | 11960 | 11950 | 115 |
| 314 | 20240625 | 140500 | 2444267060 | 11950 | 11950 | 11950 | 11950 | 3 |
| 315 | 20240625 | 140400 | 2444231210 | 11960 | 11950 | 11960 | 11950 | 671 |
| 316 | 20240625 | 140300 | 2436208760 | 11940 | 11940 | 11940 | 11940 | 132 |
| 317 | 20240625 | 140200 | 2434632680 | 11930 | 11930 | 11940 | 11930 | 25 |
| 318 | 20240625 | 140100 | 2434334280 | 11940 | 11940 | 11940 | 11940 | 213 |
| 319 | 20240625 | 140000 | 2431791060 | 11930 | 11930 | 11930 | 11930 | 100 |
| 320 | 20240625 | 135900 | 2430598060 | 11930 | 11940 | 11940 | 11930 | 12 |
| 321 | 20240625 | 135800 | 2430454890 | 11940 | 11940 | 11940 | 11930 | 213 |
| 322 | 20240625 | 135700 | 2427912670 | 11930 | 11930 | 11930 | 11930 | 143 |
| 323 | 20240625 | 135600 | 2426206680 | 11930 | 11930 | 11930 | 11930 | 3 |
| 324 | 20240625 | 135500 | 2426170890 | 11930 | 11940 | 11940 | 11930 | 10 |
| 325 | 20240625 | 135400 | 2426051510 | 11930 | 11930 | 11950 | 11930 | 311 |
| 326 | 20240625 | 135300 | 2422340560 | 11940 | 11930 | 11940 | 11930 | 17 |
| 327 | 20240625 | 135200 | 2422137620 | 11930 | 11930 | 11940 | 11930 | 270 |
| 328 | 20240625 | 135100 | 2418914000 | 11930 | 11930 | 11940 | 11930 | 194 |
| 329 | 20240625 | 135000 | 2416599480 | 11930 | 11940 | 11940 | 11930 | 51 |
| 330 | 20240625 | 134900 | 2415990640 | 11940 | 11950 | 11960 | 11940 | 175 |
| 331 | 20240625 | 134800 | 2413900480 | 11940 | 11940 | 11950 | 11940 | 134 |
| 332 | 20240625 | 134700 | 2412300500 | 11930 | 11930 | 11950 | 11930 | 453 |
| 333 | 20240625 | 134600 | 2406888630 | 11930 | 11930 | 11950 | 11930 | 264 |
| 334 | 20240625 | 134500 | 2403737180 | 11930 | 11930 | 11940 | 11930 | 620 |
| 335 | 20240625 | 134400 | 2396340570 | 11940 | 11940 | 11950 | 11940 | 258 |
| 336 | 20240625 | 134300 | 2393259750 | 11950 | 11940 | 11950 | 11930 | 305 |
| 337 | 20240625 | 134200 | 2389617930 | 11940 | 11940 | 11940 | 11940 | 10 |
| 338 | 20240625 | 134100 | 2389498530 | 11930 | 11920 | 11950 | 11920 | 20 |
| 339 | 20240625 | 134000 | 2389259860 | 11960 | 11920 | 11960 | 11910 | 483 |
| 340 | 20240625 | 133900 | 2383502230 | 11920 | 11910 | 11920 | 11910 | 53 |
| 341 | 20240625 | 133800 | 2382870550 | 11910 | 11920 | 11930 | 11910 | 305 |
| 342 | 20240625 | 133700 | 2379235550 | 11920 | 11920 | 11920 | 11920 | 129 |
| 343 | 20240625 | 133600 | 2377697870 | 11920 | 11930 | 11930 | 11910 | 627 |
| 344 | 20240625 | 133500 | 2370227440 | 11930 | 11940 | 11940 | 11930 | 7 |
| 345 | 20240625 | 133400 | 2370143880 | 11940 | 11930 | 11940 | 11910 | 1347 |
| 346 | 20240625 | 133300 | 2354086190 | 11920 | 11910 | 11920 | 11910 | 336 |
| 347 | 20240625 | 133200 | 2350081200 | 11910 | 11930 | 11930 | 11910 | 2211 |
| 348 | 20240625 | 133100 | 2323733890 | 11930 | 11930 | 11940 | 11930 | 1406 |
| 349 | 20240625 | 133000 | 2306960300 | 11930 | 11930 | 11940 | 11930 | 314 |
| 350 | 20240625 | 132900 | 2303212610 | 11930 | 11940 | 11940 | 11930 | 172 |
| 351 | 20240625 | 132800 | 2301158990 | 11930 | 11930 | 11950 | 11930 | 229 |
| 352 | 20240625 | 132700 | 2298425940 | 11930 | 11940 | 11940 | 11930 | 44 |
| 353 | 20240625 | 132600 | 2297900610 | 11950 | 11950 | 11950 | 11930 | 1552 |
| 354 | 20240625 | 132500 | 2279374810 | 11940 | 11940 | 11950 | 11940 | 521 |
| 355 | 20240625 | 132400 | 2273151510 | 11940 | 11930 | 11940 | 11930 | 905 |
| 356 | 20240625 | 132300 | 2262345910 | 11930 | 11960 | 11960 | 11930 | 4292 |
| 357 | 20240625 | 132200 | 2211082530 | 11950 | 11950 | 11950 | 11950 | 2 |
| 358 | 20240625 | 132100 | 2211058630 | 11960 | 11960 | 11960 | 11960 | 1726 |
| 359 | 20240625 | 132000 | 2190415670 | 11970 | 11980 | 11980 | 11960 | 892 |
| 360 | 20240625 | 131900 | 2179740020 | 11970 | 11970 | 11970 | 11970 | 17 |
| 361 | 20240625 | 131800 | 2179536530 | 11980 | 11980 | 11980 | 11980 | 460 |
| 362 | 20240625 | 131700 | 2174025730 | 11990 | 11980 | 11990 | 11980 | 803 |
| 363 | 20240625 | 131600 | 2164405770 | 11990 | 11990 | 11990 | 11980 | 1450 |
| 364 | 20240625 | 131500 | 2147020850 | 11990 | 12000 | 12000 | 11990 | 113 |
| 365 | 20240625 | 131400 | 2145665880 | 12000 | 12000 | 12000 | 11990 | 173 |
| 366 | 20240625 | 131300 | 2143590880 | 12000 | 12000 | 12000 | 11990 | 280 |
| 367 | 20240625 | 131200 | 2140230980 | 11990 | 11990 | 12000 | 11990 | 132 |
| 368 | 20240625 | 131100 | 2138648000 | 11990 | 11990 | 11990 | 11990 | 111 |
| 369 | 20240625 | 131000 | 2137317110 | 11990 | 12000 | 12000 | 11990 | 53 |
| 370 | 20240625 | 130900 | 2136681120 | 12000 | 12000 | 12000 | 11990 | 114 |
| 371 | 20240625 | 130800 | 2135314140 | 11990 | 11990 | 12000 | 11990 | 270 |
| 372 | 20240625 | 130700 | 2132076490 | 11990 | 12000 | 12000 | 11990 | 2 |
| 373 | 20240625 | 130600 | 2132052500 | 11990 | 12000 | 12000 | 11990 | 297 |
| 374 | 20240625 | 130500 | 2128489150 | 12000 | 12010 | 12010 | 12000 | 706 |
| 375 | 20240625 | 130400 | 2120016930 | 12000 | 12010 | 12010 | 12000 | 3 |
| 376 | 20240625 | 130300 | 2119980920 | 12000 | 12010 | 12010 | 12000 | 19 |
| 377 | 20240625 | 130200 | 2119752820 | 12000 | 11960 | 12000 | 11960 | 895 |
| 378 | 20240625 | 130100 | 2109030480 | 11980 | 11960 | 11980 | 11960 | 24 |
| 379 | 20240625 | 130000 | 2108743190 | 11960 | 11980 | 11990 | 11960 | 2464 |
| 380 | 20240625 | 125900 | 2079237370 | 11980 | 11990 | 11990 | 11980 | 100 |
| 381 | 20240625 | 125800 | 2078038550 | 11980 | 11990 | 11990 | 11980 | 211 |
| 382 | 20240625 | 125700 | 2075510660 | 11980 | 11990 | 11990 | 11980 | 110 |
| 383 | 20240625 | 125600 | 2074192820 | 11990 | 11990 | 11990 | 11980 | 115 |
| 384 | 20240625 | 125500 | 2072814040 | 11990 | 11990 | 11990 | 11980 | 105 |
| 385 | 20240625 | 125400 | 2071556120 | 11990 | 11990 | 11990 | 11980 | 192 |
| 386 | 20240625 | 125300 | 2069254080 | 11990 | 11990 | 12000 | 11980 | 101 |
| 387 | 20240625 | 125200 | 2068043700 | 11990 | 11990 | 12000 | 11990 | 485 |
| 388 | 20240625 | 125100 | 2062228540 | 11990 | 11990 | 11990 | 11980 | 124 |
| 389 | 20240625 | 125000 | 2060742850 | 11980 | 11980 | 11980 | 11980 | 11 |
| 390 | 20240625 | 124900 | 2060611070 | 11980 | 11980 | 11990 | 11980 | 321 |
| 391 | 20240625 | 124800 | 2056764480 | 11990 | 12000 | 12010 | 11980 | 851 |
| 392 | 20240625 | 124700 | 2046557860 | 12000 | 12000 | 12000 | 11980 | 228 |
| 393 | 20240625 | 124600 | 2043825120 | 11990 | 11980 | 11990 | 11980 | 557 |
| 394 | 20240625 | 124500 | 2037146770 | 11980 | 11980 | 11980 | 11980 | 102 |
| 395 | 20240625 | 124400 | 2035924810 | 11990 | 11980 | 11990 | 11980 | 35 |
| 396 | 20240625 | 124300 | 2035505180 | 11990 | 11990 | 11990 | 11990 | 101 |
| 397 | 20240625 | 124200 | 2034294190 | 11990 | 11970 | 11990 | 11970 | 424 |
| 398 | 20240625 | 124100 | 2029215630 | 11980 | 11980 | 11980 | 11970 | 42 |
| 399 | 20240625 | 124000 | 2028712490 | 11970 | 11980 | 11980 | 11970 | 148 |
| 400 | 20240625 | 123900 | 2026939460 | 11980 | 11970 | 11980 | 11970 | 436 |
| 401 | 20240625 | 123800 | 2021719480 | 11980 | 11980 | 11980 | 11970 | 402 |
| 402 | 20240625 | 123700 | 2016903660 | 11980 | 11990 | 11990 | 11970 | 1369 |
| 403 | 20240625 | 123600 | 2000498210 | 12000 | 12000 | 12000 | 12000 | 19 |
| 404 | 20240625 | 123500 | 2000270210 | 12000 | 12010 | 12020 | 12000 | 114 |
| 405 | 20240625 | 123400 | 1998900920 | 12020 | 11990 | 12020 | 11990 | 786 |
| 406 | 20240625 | 123300 | 1989472290 | 11990 | 11980 | 11990 | 11980 | 14 |
| 407 | 20240625 | 123200 | 1989304500 | 11980 | 11980 | 11980 | 11980 | 117 |
| 408 | 20240625 | 123100 | 1987902840 | 11980 | 11990 | 11990 | 11980 | 338 |
| 409 | 20240625 | 123000 | 1983853200 | 11980 | 11980 | 11980 | 11980 | 60 |
| 410 | 20240625 | 122900 | 1983134400 | 11980 | 11990 | 11990 | 11980 | 309 |
| 411 | 20240625 | 122800 | 1979431560 | 11990 | 12000 | 12000 | 11990 | 434 |
| 412 | 20240625 | 122700 | 1974224910 | 12000 | 12000 | 12010 | 12000 | 158 |
| 413 | 20240625 | 122600 | 1972328860 | 11990 | 12000 | 12000 | 11990 | 106 |
| 414 | 20240625 | 122500 | 1971057700 | 12000 | 12010 | 12010 | 11990 | 251 |
| 415 | 20240625 | 122400 | 1968045770 | 12000 | 12000 | 12010 | 11990 | 33 |
| 416 | 20240625 | 122300 | 1967650020 | 11990 | 11980 | 11990 | 11980 | 122 |
| 417 | 20240625 | 122200 | 1966187310 | 11980 | 12000 | 12000 | 11980 | 396 |
| 418 | 20240625 | 122100 | 1961439880 | 12000 | 12010 | 12010 | 12000 | 37 |
| 419 | 20240625 | 122000 | 1960995550 | 12010 | 11980 | 12010 | 11980 | 819 |
| 420 | 20240625 | 121900 | 1951175110 | 11970 | 12010 | 12010 | 11970 | 5128 |
| 421 | 20240625 | 121800 | 1889688330 | 12020 | 12000 | 12020 | 12000 | 1749 |
| 422 | 20240625 | 121700 | 1868687670 | 12000 | 12010 | 12010 | 12000 | 358 |
| 423 | 20240625 | 121600 | 1864391620 | 12000 | 12000 | 12010 | 12000 | 928 |
| 424 | 20240625 | 121500 | 1853255070 | 12000 | 12000 | 12010 | 12000 | 160 |
| 425 | 20240625 | 121400 | 1851334910 | 12000 | 12010 | 12020 | 12000 | 1891 |
| 426 | 20240625 | 121300 | 1828626390 | 12010 | 12020 | 12020 | 12010 | 370 |
| 427 | 20240625 | 121200 | 1824179430 | 12020 | 12020 | 12030 | 12020 | 106 |
| 428 | 20240625 | 121100 | 1822905290 | 12030 | 12020 | 12030 | 12020 | 276 |
| 429 | 20240625 | 121000 | 1819587590 | 12020 | 12030 | 12030 | 12020 | 801 |
| 430 | 20240625 | 120900 | 1809953080 | 12030 | 12040 | 12040 | 12030 | 1648 |
| 431 | 20240625 | 120800 | 1790121220 | 12030 | 12030 | 12040 | 12030 | 145 |
| 432 | 20240625 | 120700 | 1788376770 | 12030 | 12030 | 12030 | 12030 | 7 |
| 433 | 20240625 | 120600 | 1788292560 | 12040 | 12060 | 12060 | 12040 | 2503 |
| 434 | 20240625 | 120500 | 1758130710 | 12060 | 12060 | 12060 | 12060 | 320 |
| 435 | 20240625 | 120400 | 1754271510 | 12060 | 12060 | 12060 | 12060 | 467 |
| 436 | 20240625 | 120300 | 1748639490 | 12060 | 12060 | 12060 | 12060 | 307 |
| 437 | 20240625 | 120200 | 1744937070 | 12060 | 12060 | 12060 | 12060 | 368 |
| 438 | 20240625 | 120100 | 1740498990 | 12060 | 12060 | 12060 | 12060 | 2 |
| 439 | 20240625 | 120000 | 1740474870 | 12060 | 12060 | 12060 | 12060 | 155 |
| 440 | 20240625 | 115900 | 1738605570 | 12070 | 12080 | 12080 | 12060 | 109 |
| 441 | 20240625 | 115800 | 1737290030 | 12080 | 12070 | 12080 | 12070 | 393 |
| 442 | 20240625 | 115700 | 1732546020 | 12070 | 12080 | 12080 | 12070 | 843 |
| 443 | 20240625 | 115600 | 1722364290 | 12080 | 12090 | 12090 | 12080 | 75 |
| 444 | 20240625 | 115500 | 1721457710 | 12090 | 12090 | 12100 | 12090 | 15 |
| 445 | 20240625 | 115400 | 1721276320 | 12090 | 12090 | 12090 | 12090 | 13 |
| 446 | 20240625 | 115300 | 1721119150 | 12100 | 12070 | 12100 | 12070 | 791 |
| 447 | 20240625 | 115200 | 1711561880 | 12070 | 12070 | 12070 | 12070 | 9 |
| 448 | 20240625 | 115100 | 1711453250 | 12070 | 12070 | 12080 | 12070 | 24 |
| 449 | 20240625 | 115000 | 1711163380 | 12070 | 12070 | 12080 | 12070 | 848 |
| 450 | 20240625 | 114900 | 1700919740 | 12070 | 12070 | 12080 | 12070 | 112 |
| 451 | 20240625 | 114800 | 1699567890 | 12070 | 12070 | 12080 | 12070 | 131 |
| 452 | 20240625 | 114700 | 1697986710 | 12070 | 12060 | 12070 | 12060 | 253 |
| 453 | 20240625 | 114600 | 1694933170 | 12070 | 12060 | 12070 | 12060 | 363 |
| 454 | 20240625 | 114500 | 1690555300 | 12070 | 12060 | 12070 | 12050 | 728 |
| 455 | 20240625 | 114400 | 1681779760 | 12050 | 12060 | 12060 | 12050 | 28 |
| 456 | 20240625 | 114300 | 1681442260 | 12060 | 12060 | 12060 | 12050 | 638 |
| 457 | 20240625 | 114200 | 1673753010 | 12060 | 12060 | 12060 | 12050 | 47 |
| 458 | 20240625 | 114100 | 1673186280 | 12060 | 12050 | 12060 | 12040 | 101 |
| 459 | 20240625 | 114000 | 1671969890 | 12050 | 12050 | 12050 | 12030 | 957 |
| 460 | 20240625 | 113900 | 1660447380 | 12050 | 12060 | 12070 | 12050 | 2173 |
| 461 | 20240625 | 113800 | 1634254310 | 12060 | 12060 | 12070 | 12060 | 9 |
| 462 | 20240625 | 113700 | 1634145760 | 12060 | 12090 | 12090 | 12050 | 1917 |
| 463 | 20240625 | 113600 | 1611020330 | 12070 | 12060 | 12090 | 12050 | 1128 |
| 464 | 20240625 | 113500 | 1597406910 | 12070 | 12050 | 12070 | 12050 | 28 |
| 465 | 20240625 | 113400 | 1597069190 | 12050 | 12080 | 12080 | 12050 | 1963 |
| 466 | 20240625 | 113300 | 1573407370 | 12070 | 12110 | 12120 | 12050 | 5393 |
| 467 | 20240625 | 113200 | 1508156380 | 12110 | 12130 | 12130 | 12110 | 1101 |
| 468 | 20240625 | 113100 | 1494811080 | 12130 | 12130 | 12130 | 12120 | 1410 |
| 469 | 20240625 | 113000 | 1477717980 | 12130 | 12150 | 12160 | 12130 | 4198 |
| 470 | 20240625 | 112900 | 1426721490 | 12150 | 12160 | 12160 | 12150 | 983 |
| 471 | 20240625 | 112800 | 1414769580 | 12160 | 12170 | 12170 | 12160 | 135 |
| 472 | 20240625 | 112700 | 1413127940 | 12160 | 12170 | 12170 | 12160 | 68 |
| 473 | 20240625 | 112600 | 1412300860 | 12160 | 12170 | 12170 | 12160 | 153 |
| 474 | 20240625 | 112500 | 1410439890 | 12170 | 12170 | 12170 | 12160 | 381 |
| 475 | 20240625 | 112400 | 1405804140 | 12160 | 12160 | 12170 | 12160 | 126 |
| 476 | 20240625 | 112300 | 1404271830 | 12160 | 12170 | 12170 | 12160 | 177 |
| 477 | 20240625 | 112200 | 1402119390 | 12170 | 12160 | 12170 | 12160 | 227 |
| 478 | 20240625 | 112100 | 1399358820 | 12160 | 12180 | 12180 | 12160 | 385 |
| 479 | 20240625 | 112000 | 1394675330 | 12170 | 12170 | 12170 | 12170 | 275 |
| 480 | 20240625 | 111900 | 1391328580 | 12170 | 12160 | 12170 | 12160 | 310 |
| 481 | 20240625 | 111800 | 1387558720 | 12170 | 12170 | 12170 | 12170 | 1 |
| 482 | 20240625 | 111700 | 1387546550 | 12180 | 12170 | 12180 | 12160 | 549 |
| 483 | 20240625 | 111600 | 1380861280 | 12160 | 12160 | 12170 | 12160 | 182 |
| 484 | 20240625 | 111500 | 1378647530 | 12170 | 12150 | 12170 | 12150 | 241 |
| 485 | 20240625 | 111400 | 1375717240 | 12150 | 12160 | 12160 | 12150 | 787 |
| 486 | 20240625 | 111300 | 1366148610 | 12170 | 12160 | 12170 | 12150 | 1101 |
| 487 | 20240625 | 111200 | 1352763110 | 12170 | 12170 | 12170 | 12160 | 322 |
| 488 | 20240625 | 111100 | 1348847150 | 12160 | 12170 | 12180 | 12160 | 234 |
| 489 | 20240625 | 111000 | 1345999390 | 12160 | 12170 | 12170 | 12160 | 274 |
| 490 | 20240625 | 110900 | 1342665560 | 12170 | 12180 | 12180 | 12170 | 125 |
| 491 | 20240625 | 110800 | 1341143860 | 12170 | 12190 | 12190 | 12170 | 787 |
| 492 | 20240625 | 110700 | 1331560110 | 12190 | 12190 | 12190 | 12180 | 253 |
| 493 | 20240625 | 110600 | 1328477500 | 12190 | 12200 | 12200 | 12190 | 144 |
| 494 | 20240625 | 110500 | 1326721850 | 12190 | 12190 | 12190 | 12190 | 164 |
| 495 | 20240625 | 110400 | 1324722690 | 12190 | 12210 | 12210 | 12190 | 1338 |
| 496 | 20240625 | 110300 | 1308405580 | 12210 | 12200 | 12210 | 12200 | 587 |
| 497 | 20240625 | 110200 | 1301241630 | 12200 | 12220 | 12220 | 12190 | 3822 |
| 498 | 20240625 | 110100 | 1254583680 | 12220 | 12210 | 12220 | 12210 | 298 |
| 499 | 20240625 | 110000 | 1250944370 | 12210 | 12210 | 12210 | 12210 | 197 |
| 500 | 20240625 | 105900 | 1248539000 | 12210 | 12220 | 12220 | 12210 | 1629 |
| 501 | 20240625 | 105800 | 1228632690 | 12230 | 12220 | 12230 | 12220 | 204 |
| 502 | 20240625 | 105700 | 1226139310 | 12220 | 12220 | 12220 | 12220 | 7 |
| 503 | 20240625 | 105600 | 1226053770 | 12230 | 12240 | 12240 | 12230 | 1130 |
| 504 | 20240625 | 105500 | 1212232970 | 12230 | 12230 | 12230 | 12230 | 1 |
| 505 | 20240625 | 105400 | 1212220740 | 12230 | 12230 | 12230 | 12230 | 208 |
| 506 | 20240625 | 105300 | 1209676900 | 12230 | 12230 | 12230 | 12230 | 100 |
| 507 | 20240625 | 105200 | 1208453900 | 12240 | 12240 | 12240 | 12240 | 5 |
| 508 | 20240625 | 105100 | 1208392700 | 12230 | 12230 | 12240 | 12220 | 418 |
| 509 | 20240625 | 105000 | 1203282510 | 12220 | 12220 | 12220 | 12220 | 110 |
| 510 | 20240625 | 104900 | 1201938310 | 12220 | 12230 | 12230 | 12210 | 1900 |
| 511 | 20240625 | 104800 | 1178720240 | 12220 | 12250 | 12250 | 12220 | 661 |
| 512 | 20240625 | 104700 | 1170634380 | 12250 | 12250 | 12260 | 12250 | 408 |
| 513 | 20240625 | 104600 | 1165636350 | 12250 | 12270 | 12270 | 12250 | 248 |
| 514 | 20240625 | 104500 | 1162595720 | 12270 | 12270 | 12270 | 12270 | 117 |
| 515 | 20240625 | 104400 | 1161160130 | 12270 | 12260 | 12290 | 12260 | 136 |
| 516 | 20240625 | 104300 | 1159492650 | 12250 | 12240 | 12250 | 12240 | 630 |
| 517 | 20240625 | 104200 | 1151775400 | 12240 | 12240 | 12240 | 12240 | 164 |
| 518 | 20240625 | 104100 | 1149768040 | 12240 | 12250 | 12250 | 12240 | 61 |
| 519 | 20240625 | 104000 | 1149021250 | 12240 | 12240 | 12240 | 12240 | 121 |
| 520 | 20240625 | 103900 | 1147540210 | 12240 | 12250 | 12250 | 12240 | 247 |
| 521 | 20240625 | 103800 | 1144516450 | 12240 | 12240 | 12250 | 12240 | 150 |
| 522 | 20240625 | 103700 | 1142679450 | 12240 | 12240 | 12250 | 12240 | 198 |
| 523 | 20240625 | 103600 | 1140255810 | 12240 | 12240 | 12260 | 12240 | 424 |
| 524 | 20240625 | 103500 | 1135065110 | 12220 | 12230 | 12230 | 12220 | 183 |
| 525 | 20240625 | 103400 | 1132827400 | 12220 | 12220 | 12220 | 12220 | 123 |
| 526 | 20240625 | 103300 | 1131324340 | 12230 | 12240 | 12240 | 12230 | 163 |
| 527 | 20240625 | 103200 | 1129329850 | 12230 | 12220 | 12230 | 12220 | 207 |
| 528 | 20240625 | 103100 | 1126799310 | 12210 | 12220 | 12220 | 12210 | 514 |
| 529 | 20240625 | 103000 | 1120518510 | 12220 | 12220 | 12230 | 12220 | 872 |
| 530 | 20240625 | 102900 | 1109862650 | 12220 | 12230 | 12230 | 12210 | 969 |
| 531 | 20240625 | 102800 | 1098023230 | 12240 | 12250 | 12250 | 12240 | 697 |
| 532 | 20240625 | 102700 | 1089491940 | 12240 | 12240 | 12240 | 12240 | 168 |
| 533 | 20240625 | 102600 | 1087435620 | 12260 | 12260 | 12260 | 12240 | 1154 |
| 534 | 20240625 | 102500 | 1073301620 | 12250 | 12280 | 12280 | 12250 | 809 |
| 535 | 20240625 | 102400 | 1063380120 | 12290 | 12300 | 12300 | 12290 | 2723 |
| 536 | 20240625 | 102300 | 1029887930 | 12300 | 12310 | 12310 | 12300 | 4705 |
| 537 | 20240625 | 102200 | 972013900 | 12310 | 12320 | 12330 | 12310 | 2354 |
| 538 | 20240625 | 102100 | 943014730 | 12320 | 12310 | 12320 | 12310 | 551 |
| 539 | 20240625 | 102000 | 936228240 | 12310 | 12310 | 12310 | 12310 | 227 |
| 540 | 20240625 | 101900 | 933433870 | 12310 | 12310 | 12310 | 12310 | 145 |
| 541 | 20240625 | 101800 | 931648920 | 12300 | 12320 | 12320 | 12300 | 1800 |
| 542 | 20240625 | 101700 | 909491210 | 12320 | 12340 | 12340 | 12320 | 1247 |
| 543 | 20240625 | 101600 | 894117190 | 12340 | 12350 | 12350 | 12340 | 1239 |
| 544 | 20240625 | 101500 | 878826170 | 12350 | 12370 | 12370 | 12350 | 1327 |
| 545 | 20240625 | 101400 | 862423500 | 12370 | 12370 | 12390 | 12370 | 505 |
| 546 | 20240625 | 101300 | 856174630 | 12370 | 12380 | 12380 | 12370 | 1112 |
| 547 | 20240625 | 101200 | 842418140 | 12380 | 12370 | 12380 | 12370 | 340 |
| 548 | 20240625 | 101100 | 838210280 | 12370 | 12380 | 12430 | 12370 | 11694 |
| 549 | 20240625 | 101000 | 693251220 | 12380 | 12400 | 12400 | 12370 | 3488 |
| 550 | 20240625 | 100900 | 650060310 | 12400 | 12390 | 12400 | 12390 | 1116 |
| 551 | 20240625 | 100800 | 636230410 | 12380 | 12390 | 12390 | 12380 | 907 |
| 552 | 20240625 | 100700 | 624993140 | 12380 | 12380 | 12400 | 12380 | 1494 |
| 553 | 20240625 | 100600 | 606482660 | 12380 | 12370 | 12390 | 12360 | 4234 |
| 554 | 20240625 | 100500 | 554080120 | 12360 | 12340 | 12370 | 12340 | 2967 |
| 555 | 20240625 | 100400 | 517428130 | 12330 | 12320 | 12330 | 12310 | 955 |
| 556 | 20240625 | 100300 | 505661240 | 12320 | 12340 | 12340 | 12320 | 2489 |
| 557 | 20240625 | 100200 | 474975980 | 12340 | 12340 | 12340 | 12340 | 100 |
| 558 | 20240625 | 100100 | 473741980 | 12340 | 12330 | 12340 | 12330 | 335 |
| 559 | 20240625 | 100000 | 469609080 | 12330 | 12340 | 12340 | 12330 | 9 |
| 560 | 20240625 | 095900 | 469498030 | 12340 | 12350 | 12350 | 12330 | 346 |
| 561 | 20240625 | 095800 | 465229320 | 12350 | 12340 | 12350 | 12340 | 221 |
| 562 | 20240625 | 095700 | 462500080 | 12350 | 12350 | 12350 | 12350 | 20 |
| 563 | 20240625 | 095600 | 462253080 | 12340 | 12330 | 12340 | 12320 | 1162 |
| 564 | 20240625 | 095500 | 447922640 | 12330 | 12340 | 12340 | 12330 | 654 |
| 565 | 20240625 | 095400 | 439852860 | 12330 | 12340 | 12340 | 12330 | 177 |
| 566 | 20240625 | 095300 | 437669340 | 12340 | 12310 | 12340 | 12310 | 1029 |
| 567 | 20240625 | 095200 | 424982820 | 12300 | 12320 | 12320 | 12300 | 84 |
| 568 | 20240625 | 095100 | 423949320 | 12290 | 12310 | 12310 | 12290 | 610 |
| 569 | 20240625 | 095000 | 416443510 | 12290 | 12290 | 12290 | 12290 | 128 |
| 570 | 20240625 | 094900 | 414870390 | 12300 | 12280 | 12300 | 12280 | 406 |
| 571 | 20240625 | 094800 | 409879170 | 12290 | 12290 | 12290 | 12290 | 168 |
| 572 | 20240625 | 094700 | 407814450 | 12290 | 12290 | 12300 | 12290 | 3 |
| 573 | 20240625 | 094600 | 407777570 | 12300 | 12280 | 12300 | 12280 | 539 |
| 574 | 20240625 | 094500 | 401157080 | 12280 | 12250 | 12280 | 12240 | 1217 |
| 575 | 20240625 | 094400 | 386234190 | 12240 | 12250 | 12250 | 12240 | 322 |
| 576 | 20240625 | 094300 | 382289730 | 12240 | 12240 | 12260 | 12230 | 627 |
| 577 | 20240625 | 094200 | 374610530 | 12240 | 12250 | 12260 | 12240 | 203 |
| 578 | 20240625 | 094100 | 372124810 | 12260 | 12260 | 12260 | 12260 | 36 |
| 579 | 20240625 | 094000 | 371683450 | 12250 | 12260 | 12260 | 12250 | 69 |
| 580 | 20240625 | 093900 | 370838010 | 12250 | 12270 | 12270 | 12250 | 179 |
| 581 | 20240625 | 093800 | 368645150 | 12270 | 12240 | 12270 | 12240 | 325 |
| 582 | 20240625 | 093700 | 364665390 | 12220 | 12220 | 12220 | 12220 | 630 |
| 583 | 20240625 | 093600 | 356966790 | 12220 | 12220 | 12220 | 12220 | 23 |
| 584 | 20240625 | 093500 | 356685730 | 12220 | 12220 | 12220 | 12220 | 7 |
| 585 | 20240625 | 093400 | 356600190 | 12220 | 12220 | 12240 | 12210 | 2476 |
| 586 | 20240625 | 093300 | 326358070 | 12220 | 12230 | 12230 | 12220 | 1216 |
| 587 | 20240625 | 093200 | 311495930 | 12230 | 12240 | 12240 | 12230 | 203 |
| 588 | 20240625 | 093100 | 309011670 | 12240 | 12230 | 12240 | 12230 | 119 |
| 589 | 20240625 | 093000 | 307555310 | 12220 | 12220 | 12230 | 12220 | 150 |
| 590 | 20240625 | 092900 | 305721370 | 12230 | 12230 | 12250 | 12210 | 1061 |
| 591 | 20240625 | 092800 | 292743220 | 12230 | 12210 | 12240 | 12200 | 133 |
| 592 | 20240625 | 092700 | 291118220 | 12230 | 12210 | 12250 | 12200 | 339 |
| 593 | 20240625 | 092600 | 286978840 | 12220 | 12240 | 12250 | 12210 | 645 |
| 594 | 20240625 | 092500 | 279093260 | 12250 | 12260 | 12260 | 12240 | 75 |
| 595 | 20240625 | 092400 | 278174680 | 12250 | 12230 | 12250 | 12230 | 218 |
| 596 | 20240625 | 092300 | 275506510 | 12230 | 12250 | 12250 | 12230 | 527 |
| 597 | 20240625 | 092200 | 269058280 | 12240 | 12230 | 12260 | 12220 | 565 |
| 598 | 20240625 | 092100 | 262142540 | 12220 | 12260 | 12260 | 12200 | 546 |
| 599 | 20240625 | 092000 | 255463850 | 12250 | 12170 | 12250 | 12170 | 3454 |
| 600 | 20240625 | 091900 | 213272340 | 12170 | 12200 | 12200 | 12170 | 2777 |
| 601 | 20240625 | 091800 | 179417240 | 12200 | 12210 | 12220 | 12200 | 2554 |
| 602 | 20240625 | 091700 | 148255590 | 12210 | 12210 | 12220 | 12210 | 511 |
| 603 | 20240625 | 091600 | 142016000 | 12210 | 12210 | 12210 | 12200 | 499 |
| 604 | 20240625 | 091500 | 135923930 | 12210 | 12210 | 12210 | 12200 | 36 |
| 605 | 20240625 | 091400 | 135484530 | 12200 | 12210 | 12230 | 12200 | 660 |
| 606 | 20240625 | 091300 | 127426020 | 12230 | 12190 | 12250 | 12190 | 304 |
| 607 | 20240625 | 091200 | 123712700 | 12180 | 12240 | 12240 | 12150 | 4694 |
| 608 | 20240625 | 091100 | 66435790 | 12240 | 12260 | 12280 | 12240 | 484 |
| 609 | 20240625 | 091000 | 60507970 | 12250 | 12280 | 12290 | 12250 | 601 |
| 610 | 20240625 | 090900 | 53129620 | 12280 | 12280 | 12280 | 12280 | 30 |
| 611 | 20240625 | 090800 | 52761220 | 12270 | 12260 | 12310 | 12260 | 40 |
| 612 | 20240625 | 090700 | 52270320 | 12310 | 12260 | 12310 | 12230 | 1743 |
| 613 | 20240625 | 090600 | 30922740 | 12260 | 12270 | 12280 | 12260 | 366 |
| 614 | 20240625 | 090500 | 26432240 | 12270 | 12320 | 12320 | 12270 | 284 |
| 615 | 20240625 | 090400 | 22945890 | 12350 | 12350 | 12350 | 12350 | 0 |
| 616 | 20240625 | 090300 | 22945890 | 12350 | 12260 | 12350 | 12260 | 164 |
| 617 | 20240625 | 090200 | 20935160 | 12370 | 12280 | 12370 | 12230 | 1248 |
| 618 | 20240625 | 090100 | 5602780 | 12300 | 12350 | 12350 | 12300 | 316 |
| 619 | 20240625 | 090000 | 1710980 | 12370 | 12300 | 12380 | 12300 | 139 |