33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 2348 |
| 3 | 20240701 | 191800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240701 | 191700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240701 | 191600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240701 | 191500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240701 | 191400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240701 | 191300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240701 | 191200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240701 | 191100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240701 | 191000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240701 | 190900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240701 | 190800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240701 | 190700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240701 | 190600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240701 | 190500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240701 | 190400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240701 | 190300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240701 | 190200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240701 | 190100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240701 | 190000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240701 | 185900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240701 | 185800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240701 | 185700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240701 | 185600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240701 | 185500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240701 | 185400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240701 | 185300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240701 | 185200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240701 | 185100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240701 | 185000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240701 | 184900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 2348 |
| 33 | 20240701 | 184800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240701 | 184700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240701 | 184600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240701 | 184500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240701 | 184400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240701 | 184300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240701 | 184200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240701 | 184100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240701 | 184000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240701 | 183900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240701 | 183800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240701 | 183700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240701 | 183600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240701 | 183500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240701 | 183400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240701 | 183300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240701 | 183200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240701 | 183100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240701 | 183000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240701 | 182900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240701 | 182800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240701 | 182700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240701 | 182600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240701 | 182500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240701 | 182400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240701 | 182300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240701 | 182200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240701 | 182100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240701 | 182000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240701 | 181900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 2348 |
| 63 | 20240701 | 181800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240701 | 181700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240701 | 181600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240701 | 181500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240701 | 181400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240701 | 181300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240701 | 181200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240701 | 181100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240701 | 181000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240701 | 180900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240701 | 180800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240701 | 180700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240701 | 180600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240701 | 180500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240701 | 180400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240701 | 180300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240701 | 180200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240701 | 180100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240701 | 180000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240701 | 175900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240701 | 175800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240701 | 175700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240701 | 175600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240701 | 175500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240701 | 175400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240701 | 175300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240701 | 175200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240701 | 175100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240701 | 175000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240701 | 174900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 2348 |
| 93 | 20240701 | 174800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240701 | 174700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240701 | 174600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240701 | 174500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240701 | 174400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240701 | 174300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240701 | 174200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240701 | 174100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240701 | 174000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240701 | 173900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240701 | 173800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240701 | 173700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240701 | 173600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240701 | 173500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240701 | 173400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240701 | 173300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240701 | 173200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240701 | 173100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240701 | 173000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240701 | 172900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240701 | 172800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240701 | 172700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240701 | 172600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240701 | 172500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240701 | 172400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240701 | 172300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240701 | 172200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240701 | 172100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240701 | 172000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240701 | 171900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 2348 |
| 123 | 20240701 | 171800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240701 | 171700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240701 | 171600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240701 | 171500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240701 | 171400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240701 | 171300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240701 | 171200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240701 | 171100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240701 | 171000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240701 | 170900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240701 | 170800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240701 | 170700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240701 | 170600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240701 | 170500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240701 | 170400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240701 | 170300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240701 | 170200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240701 | 170100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240701 | 170000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240701 | 165900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240701 | 165800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240701 | 165700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240701 | 165600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240701 | 165500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240701 | 165400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240701 | 165300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240701 | 165200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240701 | 165100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240701 | 165000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240701 | 164900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 2348 |
| 153 | 20240701 | 164800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240701 | 164700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240701 | 164600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240701 | 164500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240701 | 164400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240701 | 164300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240701 | 164200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240701 | 164100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240701 | 164000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240701 | 163900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240701 | 163800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240701 | 163700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240701 | 163600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240701 | 163500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240701 | 163400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240701 | 163300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240701 | 163200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240701 | 163100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240701 | 163000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240701 | 162900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240701 | 162800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240701 | 162700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240701 | 162600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240701 | 162500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240701 | 162400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240701 | 162300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240701 | 162200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240701 | 162100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240701 | 162000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240701 | 161900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 2348 |
| 183 | 20240701 | 161800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240701 | 161700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240701 | 161600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240701 | 161500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240701 | 161400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240701 | 161300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240701 | 161200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240701 | 161100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240701 | 161000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240701 | 160900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240701 | 160800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240701 | 160700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240701 | 160600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240701 | 160500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240701 | 160400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240701 | 160300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240701 | 160200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240701 | 160100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240701 | 160000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240701 | 155900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240701 | 155800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240701 | 155700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240701 | 155600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240701 | 155500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240701 | 155400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20240701 | 155300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20240701 | 155200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20240701 | 155100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20240701 | 155000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20240701 | 154900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 2348 |
| 213 | 20240701 | 154800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20240701 | 154700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20240701 | 154600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20240701 | 154500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20240701 | 154400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20240701 | 154300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20240701 | 154200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20240701 | 154100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20240701 | 154000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20240701 | 153900 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20240701 | 153800 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20240701 | 153700 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20240701 | 153600 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20240701 | 153500 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20240701 | 153400 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20240701 | 153300 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20240701 | 153200 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20240701 | 153100 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20240701 | 153000 | 2018079440 | 12310 | 12310 | 12310 | 12310 | 2348 |
| 232 | 20240701 | 152900 | 1989175560 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20240701 | 152800 | 1989175560 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20240701 | 152700 | 1989175560 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20240701 | 152600 | 1989175560 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20240701 | 152500 | 1989175560 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20240701 | 152400 | 1989175560 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20240701 | 152300 | 1989175560 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20240701 | 152200 | 1989175560 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20240701 | 152100 | 1989175560 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20240701 | 152000 | 1989175560 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20240701 | 151900 | 1989175560 | 12320 | 12330 | 12330 | 12310 | 727 |
| 243 | 20240701 | 151800 | 1980220160 | 12330 | 12320 | 12330 | 12320 | 277 |
| 244 | 20240701 | 151700 | 1976804940 | 12330 | 12320 | 12330 | 12320 | 1689 |
| 245 | 20240701 | 151600 | 1955990540 | 12320 | 12310 | 12320 | 12310 | 101 |
| 246 | 20240701 | 151500 | 1954747220 | 12310 | 12320 | 12320 | 12310 | 474 |
| 247 | 20240701 | 151400 | 1948907550 | 12320 | 12320 | 12320 | 12300 | 3324 |
| 248 | 20240701 | 151300 | 1907989970 | 12320 | 12320 | 12320 | 12310 | 620 |
| 249 | 20240701 | 151200 | 1900351660 | 12310 | 12310 | 12320 | 12310 | 280 |
| 250 | 20240701 | 151100 | 1896904450 | 12310 | 12320 | 12320 | 12310 | 211 |
| 251 | 20240701 | 151000 | 1894306960 | 12300 | 12320 | 12320 | 12300 | 2163 |
| 252 | 20240701 | 150900 | 1867677200 | 12320 | 12320 | 12330 | 12320 | 1123 |
| 253 | 20240701 | 150800 | 1853834980 | 12330 | 12330 | 12330 | 12330 | 630 |
| 254 | 20240701 | 150700 | 1846067080 | 12320 | 12300 | 12320 | 12300 | 778 |
| 255 | 20240701 | 150600 | 1836484870 | 12300 | 12300 | 12300 | 12300 | 96 |
| 256 | 20240701 | 150500 | 1835304070 | 12300 | 12290 | 12300 | 12290 | 462 |
| 257 | 20240701 | 150400 | 1829622600 | 12290 | 12290 | 12290 | 12290 | 4 |
| 258 | 20240701 | 150300 | 1829573440 | 12290 | 12280 | 12290 | 12280 | 11 |
| 259 | 20240701 | 150200 | 1829438290 | 12270 | 12270 | 12270 | 12270 | 15 |
| 260 | 20240701 | 150100 | 1829254240 | 12280 | 12270 | 12280 | 12260 | 569 |
| 261 | 20240701 | 150000 | 1822277560 | 12270 | 12290 | 12290 | 12270 | 1844 |
| 262 | 20240701 | 145900 | 1799617300 | 12290 | 12310 | 12310 | 12290 | 933 |
| 263 | 20240701 | 145800 | 1788141600 | 12310 | 12300 | 12310 | 12300 | 12 |
| 264 | 20240701 | 145700 | 1787993900 | 12310 | 12310 | 12310 | 12310 | 263 |
| 265 | 20240701 | 145600 | 1784756370 | 12320 | 12330 | 12330 | 12320 | 361 |
| 266 | 20240701 | 145500 | 1780307850 | 12330 | 12330 | 12330 | 12330 | 1206 |
| 267 | 20240701 | 145400 | 1765437870 | 12340 | 12330 | 12340 | 12330 | 144 |
| 268 | 20240701 | 145300 | 1763661160 | 12340 | 12340 | 12340 | 12340 | 43 |
| 269 | 20240701 | 145200 | 1763130540 | 12340 | 12330 | 12340 | 12330 | 317 |
| 270 | 20240701 | 145100 | 1759218780 | 12340 | 12320 | 12340 | 12320 | 851 |
| 271 | 20240701 | 145000 | 1748725680 | 12320 | 12310 | 12330 | 12310 | 2065 |
| 272 | 20240701 | 144900 | 1723283810 | 12320 | 12320 | 12320 | 12310 | 350 |
| 273 | 20240701 | 144800 | 1718974640 | 12320 | 12320 | 12320 | 12320 | 261 |
| 274 | 20240701 | 144700 | 1715759120 | 12310 | 12310 | 12310 | 12310 | 517 |
| 275 | 20240701 | 144600 | 1709394850 | 12320 | 12320 | 12320 | 12320 | 161 |
| 276 | 20240701 | 144500 | 1707411330 | 12320 | 12310 | 12320 | 12300 | 1312 |
| 277 | 20240701 | 144400 | 1691262800 | 12310 | 12310 | 12310 | 12310 | 113 |
| 278 | 20240701 | 144300 | 1689871770 | 12300 | 12310 | 12310 | 12300 | 31 |
| 279 | 20240701 | 144200 | 1689490300 | 12310 | 12310 | 12310 | 12310 | 104 |
| 280 | 20240701 | 144100 | 1688210060 | 12310 | 12310 | 12310 | 12310 | 2 |
| 281 | 20240701 | 144000 | 1688185440 | 12300 | 12300 | 12310 | 12300 | 93 |
| 282 | 20240701 | 143900 | 1687041360 | 12300 | 12300 | 12310 | 12300 | 973 |
| 283 | 20240701 | 143800 | 1675065310 | 12310 | 12310 | 12310 | 12310 | 50 |
| 284 | 20240701 | 143700 | 1674449810 | 12310 | 12310 | 12310 | 12310 | 758 |
| 285 | 20240701 | 143600 | 1665118830 | 12310 | 12310 | 12310 | 12310 | 671 |
| 286 | 20240701 | 143500 | 1656858820 | 12300 | 12300 | 12300 | 12300 | 49 |
| 287 | 20240701 | 143400 | 1656256120 | 12300 | 12300 | 12300 | 12300 | 691 |
| 288 | 20240701 | 143300 | 1647756820 | 12290 | 12300 | 12300 | 12290 | 21 |
| 289 | 20240701 | 143200 | 1647498550 | 12300 | 12300 | 12300 | 12300 | 235 |
| 290 | 20240701 | 143100 | 1644608050 | 12290 | 12290 | 12300 | 12290 | 570 |
| 291 | 20240701 | 143000 | 1637601550 | 12290 | 12290 | 12290 | 12290 | 56 |
| 292 | 20240701 | 142900 | 1636913310 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240701 | 142800 | 1636913310 | 12300 | 12300 | 12300 | 12300 | 72 |
| 294 | 20240701 | 142700 | 1636027710 | 12300 | 12290 | 12300 | 12290 | 878 |
| 295 | 20240701 | 142600 | 1625229150 | 12280 | 12290 | 12290 | 12280 | 506 |
| 296 | 20240701 | 142500 | 1619010460 | 12280 | 12290 | 12290 | 12280 | 6 |
| 297 | 20240701 | 142400 | 1618936730 | 12290 | 12310 | 12310 | 12290 | 860 |
| 298 | 20240701 | 142300 | 1608352620 | 12310 | 12310 | 12320 | 12310 | 380 |
| 299 | 20240701 | 142200 | 1603674760 | 12310 | 12310 | 12320 | 12310 | 2030 |
| 300 | 20240701 | 142100 | 1578670260 | 12310 | 12310 | 12310 | 12310 | 1 |
| 301 | 20240701 | 142000 | 1578657950 | 12310 | 12310 | 12310 | 12310 | 165 |
| 302 | 20240701 | 141900 | 1576626800 | 12290 | 12300 | 12330 | 12290 | 3202 |
| 303 | 20240701 | 141800 | 1537213750 | 12290 | 12290 | 12300 | 12290 | 42 |
| 304 | 20240701 | 141700 | 1536697550 | 12290 | 12290 | 12290 | 12290 | 18 |
| 305 | 20240701 | 141600 | 1536476330 | 12290 | 12290 | 12290 | 12290 | 7 |
| 306 | 20240701 | 141500 | 1536390300 | 12290 | 12280 | 12290 | 12270 | 3055 |
| 307 | 20240701 | 141400 | 1498865710 | 12270 | 12270 | 12270 | 12260 | 654 |
| 308 | 20240701 | 141300 | 1490841630 | 12270 | 12250 | 12270 | 12250 | 1644 |
| 309 | 20240701 | 141200 | 1470692040 | 12250 | 12250 | 12250 | 12240 | 101 |
| 310 | 20240701 | 141100 | 1469454890 | 12250 | 12270 | 12270 | 12250 | 326 |
| 311 | 20240701 | 141000 | 1465458230 | 12260 | 12260 | 12260 | 12260 | 789 |
| 312 | 20240701 | 140900 | 1455785090 | 12250 | 12250 | 12250 | 12250 | 27 |
| 313 | 20240701 | 140800 | 1455454340 | 12250 | 12260 | 12260 | 12250 | 30 |
| 314 | 20240701 | 140700 | 1455086650 | 12260 | 12250 | 12260 | 12250 | 332 |
| 315 | 20240701 | 140600 | 1451016650 | 12250 | 12240 | 12250 | 12240 | 747 |
| 316 | 20240701 | 140500 | 1441866000 | 12250 | 12240 | 12250 | 12240 | 579 |
| 317 | 20240701 | 140400 | 1434773310 | 12240 | 12230 | 12240 | 12230 | 2102 |
| 318 | 20240701 | 140300 | 1409052150 | 12230 | 12230 | 12230 | 12230 | 43 |
| 319 | 20240701 | 140200 | 1408526260 | 12230 | 12230 | 12230 | 12220 | 406 |
| 320 | 20240701 | 140100 | 1403560890 | 12230 | 12230 | 12230 | 12230 | 113 |
| 321 | 20240701 | 140000 | 1402178900 | 12230 | 12220 | 12230 | 12220 | 12 |
| 322 | 20240701 | 135900 | 1402032160 | 12230 | 12220 | 12230 | 12220 | 61 |
| 323 | 20240701 | 135800 | 1401286510 | 12220 | 12230 | 12230 | 12220 | 66 |
| 324 | 20240701 | 135700 | 1400479340 | 12220 | 12220 | 12230 | 12220 | 30 |
| 325 | 20240701 | 135600 | 1400112460 | 12220 | 12210 | 12220 | 12200 | 2022 |
| 326 | 20240701 | 135500 | 1375421040 | 12200 | 12200 | 12200 | 12200 | 6 |
| 327 | 20240701 | 135400 | 1375347840 | 12200 | 12200 | 12200 | 12200 | 10 |
| 328 | 20240701 | 135300 | 1375225840 | 12200 | 12190 | 12200 | 12190 | 135 |
| 329 | 20240701 | 135200 | 1373578940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 330 | 20240701 | 135100 | 1373578940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 331 | 20240701 | 135000 | 1373578940 | 12190 | 12190 | 12190 | 12190 | 224 |
| 332 | 20240701 | 134900 | 1370848380 | 12190 | 12190 | 12190 | 12190 | 10 |
| 333 | 20240701 | 134800 | 1370726480 | 12190 | 12190 | 12190 | 12190 | 0 |
| 334 | 20240701 | 134700 | 1370726480 | 12190 | 12200 | 12200 | 12190 | 35 |
| 335 | 20240701 | 134600 | 1370299580 | 12200 | 12200 | 12200 | 12200 | 944 |
| 336 | 20240701 | 134500 | 1358782780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20240701 | 134400 | 1358782780 | 12200 | 12200 | 12200 | 12200 | 4 |
| 338 | 20240701 | 134300 | 1358733980 | 12200 | 12200 | 12200 | 12200 | 101 |
| 339 | 20240701 | 134200 | 1357501780 | 12200 | 12200 | 12210 | 12200 | 571 |
| 340 | 20240701 | 134100 | 1350535300 | 12200 | 12200 | 12200 | 12200 | 21 |
| 341 | 20240701 | 134000 | 1350279100 | 12200 | 12200 | 12200 | 12200 | 196 |
| 342 | 20240701 | 133900 | 1347887900 | 12190 | 12200 | 12200 | 12190 | 2168 |
| 343 | 20240701 | 133800 | 1321438870 | 12200 | 12200 | 12200 | 12200 | 81 |
| 344 | 20240701 | 133700 | 1320450670 | 12190 | 12170 | 12190 | 12170 | 809 |
| 345 | 20240701 | 133600 | 1310590930 | 12170 | 12170 | 12170 | 12170 | 0 |
| 346 | 20240701 | 133500 | 1310590930 | 12170 | 12170 | 12170 | 12170 | 340 |
| 347 | 20240701 | 133400 | 1306453130 | 12170 | 12180 | 12180 | 12170 | 98 |
| 348 | 20240701 | 133300 | 1305259500 | 12180 | 12180 | 12180 | 12180 | 10 |
| 349 | 20240701 | 133200 | 1305137700 | 12170 | 12170 | 12170 | 12170 | 23 |
| 350 | 20240701 | 133100 | 1304857790 | 12170 | 12170 | 12170 | 12170 | 246 |
| 351 | 20240701 | 133000 | 1301863970 | 12180 | 12180 | 12180 | 12180 | 126 |
| 352 | 20240701 | 132900 | 1300329290 | 12180 | 12200 | 12200 | 12180 | 405 |
| 353 | 20240701 | 132800 | 1295392120 | 12200 | 12160 | 12200 | 12160 | 2935 |
| 354 | 20240701 | 132700 | 1259620360 | 12150 | 12150 | 12150 | 12150 | 305 |
| 355 | 20240701 | 132600 | 1255914610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 356 | 20240701 | 132500 | 1255914610 | 12160 | 12170 | 12170 | 12160 | 22 |
| 357 | 20240701 | 132400 | 1255646890 | 12170 | 12150 | 12170 | 12150 | 225 |
| 358 | 20240701 | 132300 | 1252910850 | 12150 | 12160 | 12160 | 12150 | 650 |
| 359 | 20240701 | 132200 | 1245012600 | 12170 | 12170 | 12170 | 12170 | 20 |
| 360 | 20240701 | 132100 | 1244769200 | 12170 | 12170 | 12170 | 12170 | 5 |
| 361 | 20240701 | 132000 | 1244708350 | 12160 | 12150 | 12160 | 12150 | 318 |
| 362 | 20240701 | 131900 | 1240842680 | 12150 | 12170 | 12170 | 12150 | 191 |
| 363 | 20240701 | 131800 | 1238519200 | 12170 | 12170 | 12170 | 12170 | 65 |
| 364 | 20240701 | 131700 | 1237728150 | 12170 | 12170 | 12170 | 12170 | 242 |
| 365 | 20240701 | 131600 | 1234783010 | 12180 | 12180 | 12180 | 12180 | 0 |
| 366 | 20240701 | 131500 | 1234783010 | 12180 | 12180 | 12180 | 12180 | 0 |
| 367 | 20240701 | 131400 | 1234783010 | 12180 | 12160 | 12180 | 12160 | 1677 |
| 368 | 20240701 | 131300 | 1214376540 | 12150 | 12150 | 12150 | 12150 | 6 |
| 369 | 20240701 | 131200 | 1214303640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 370 | 20240701 | 131100 | 1214303640 | 12140 | 12150 | 12150 | 12140 | 105 |
| 371 | 20240701 | 131000 | 1213028890 | 12160 | 12160 | 12160 | 12160 | 0 |
| 372 | 20240701 | 130900 | 1213028890 | 12160 | 12160 | 12160 | 12130 | 227 |
| 373 | 20240701 | 130800 | 1210273420 | 12160 | 12170 | 12170 | 12160 | 22 |
| 374 | 20240701 | 130700 | 1210005700 | 12170 | 12170 | 12170 | 12170 | 10 |
| 375 | 20240701 | 130600 | 1209884000 | 12170 | 12180 | 12180 | 12170 | 771 |
| 376 | 20240701 | 130500 | 1200497690 | 12180 | 12180 | 12190 | 12180 | 196 |
| 377 | 20240701 | 130400 | 1198110350 | 12190 | 12110 | 12190 | 12110 | 5445 |
| 378 | 20240701 | 130300 | 1131837170 | 12110 | 12110 | 12110 | 12110 | 3 |
| 379 | 20240701 | 130200 | 1131800840 | 12120 | 12120 | 12120 | 12120 | 0 |
| 380 | 20240701 | 130100 | 1131800840 | 12120 | 12110 | 12120 | 12110 | 8 |
| 381 | 20240701 | 130000 | 1131703910 | 12110 | 12100 | 12110 | 12100 | 27 |
| 382 | 20240701 | 125900 | 1131376990 | 12090 | 12100 | 12100 | 12090 | 33 |
| 383 | 20240701 | 125800 | 1130978010 | 12090 | 12100 | 12100 | 12090 | 19 |
| 384 | 20240701 | 125700 | 1130748260 | 12090 | 12090 | 12090 | 12090 | 264 |
| 385 | 20240701 | 125600 | 1127556500 | 12100 | 12100 | 12100 | 12100 | 24 |
| 386 | 20240701 | 125500 | 1127266100 | 12110 | 12120 | 12120 | 12110 | 23 |
| 387 | 20240701 | 125400 | 1126987370 | 12150 | 12090 | 12160 | 12090 | 5019 |
| 388 | 20240701 | 125300 | 1066024940 | 12090 | 12090 | 12090 | 12090 | 37 |
| 389 | 20240701 | 125200 | 1065577610 | 12090 | 12090 | 12090 | 12090 | 28 |
| 390 | 20240701 | 125100 | 1065239090 | 12090 | 12090 | 12090 | 12090 | 31 |
| 391 | 20240701 | 125000 | 1064864300 | 12090 | 12090 | 12090 | 12090 | 15 |
| 392 | 20240701 | 124900 | 1064682950 | 12090 | 12090 | 12090 | 12090 | 29 |
| 393 | 20240701 | 124800 | 1064332340 | 12090 | 12090 | 12090 | 12090 | 20 |
| 394 | 20240701 | 124700 | 1064090540 | 12090 | 12070 | 12090 | 12070 | 55 |
| 395 | 20240701 | 124600 | 1063426460 | 12070 | 12070 | 12070 | 12070 | 29 |
| 396 | 20240701 | 124500 | 1063076430 | 12070 | 12060 | 12070 | 12060 | 48 |
| 397 | 20240701 | 124400 | 1062497410 | 12060 | 12060 | 12060 | 12060 | 18 |
| 398 | 20240701 | 124300 | 1062280330 | 12060 | 12060 | 12060 | 12060 | 37 |
| 399 | 20240701 | 124200 | 1061834110 | 12060 | 12060 | 12060 | 12060 | 0 |
| 400 | 20240701 | 124100 | 1061834110 | 12060 | 12070 | 12070 | 12060 | 23 |
| 401 | 20240701 | 124000 | 1061556710 | 12060 | 12060 | 12060 | 12060 | 133 |
| 402 | 20240701 | 123900 | 1059952730 | 12070 | 12060 | 12070 | 12060 | 34 |
| 403 | 20240701 | 123800 | 1059542660 | 12070 | 12070 | 12070 | 12070 | 10 |
| 404 | 20240701 | 123700 | 1059421960 | 12070 | 12060 | 12070 | 12060 | 19 |
| 405 | 20240701 | 123600 | 1059192790 | 12060 | 12060 | 12060 | 12060 | 35 |
| 406 | 20240701 | 123500 | 1058770690 | 12060 | 12060 | 12060 | 12060 | 30 |
| 407 | 20240701 | 123400 | 1058408890 | 12060 | 12060 | 12060 | 12060 | 15 |
| 408 | 20240701 | 123300 | 1058227990 | 12060 | 12060 | 12060 | 12060 | 15 |
| 409 | 20240701 | 123200 | 1058047090 | 12060 | 12070 | 12070 | 12060 | 39 |
| 410 | 20240701 | 123100 | 1057576650 | 12060 | 12060 | 12060 | 12060 | 31 |
| 411 | 20240701 | 123000 | 1057202790 | 12060 | 12070 | 12070 | 12060 | 14 |
| 412 | 20240701 | 122900 | 1057033930 | 12070 | 12080 | 12090 | 12070 | 118 |
| 413 | 20240701 | 122800 | 1055607680 | 12070 | 12070 | 12070 | 12070 | 36 |
| 414 | 20240701 | 122700 | 1055173160 | 12090 | 12060 | 12090 | 12060 | 302 |
| 415 | 20240701 | 122600 | 1051528310 | 12060 | 12060 | 12060 | 12060 | 15 |
| 416 | 20240701 | 122500 | 1051347410 | 12060 | 12060 | 12060 | 12060 | 20 |
| 417 | 20240701 | 122400 | 1051106210 | 12060 | 12060 | 12060 | 12060 | 33 |
| 418 | 20240701 | 122300 | 1050708230 | 12060 | 12060 | 12060 | 12060 | 35 |
| 419 | 20240701 | 122200 | 1050286130 | 12060 | 12060 | 12060 | 12060 | 15 |
| 420 | 20240701 | 122100 | 1050105230 | 12060 | 12060 | 12060 | 12060 | 29 |
| 421 | 20240701 | 122000 | 1049755490 | 12060 | 12070 | 12070 | 12060 | 32 |
| 422 | 20240701 | 121900 | 1049369560 | 12060 | 12050 | 12060 | 12050 | 47 |
| 423 | 20240701 | 121800 | 1048803070 | 12060 | 12060 | 12060 | 12060 | 1 |
| 424 | 20240701 | 121700 | 1048791010 | 12050 | 12050 | 12050 | 12050 | 36 |
| 425 | 20240701 | 121600 | 1048357210 | 12050 | 12050 | 12050 | 12050 | 135 |
| 426 | 20240701 | 121500 | 1046730460 | 12050 | 12050 | 12050 | 12050 | 29 |
| 427 | 20240701 | 121400 | 1046381010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 428 | 20240701 | 121300 | 1046381010 | 12050 | 12050 | 12050 | 12050 | 249 |
| 429 | 20240701 | 121200 | 1043380560 | 12050 | 12050 | 12050 | 12050 | 50 |
| 430 | 20240701 | 121100 | 1042778060 | 12050 | 12060 | 12060 | 12050 | 207 |
| 431 | 20240701 | 121000 | 1040282020 | 12060 | 12060 | 12060 | 12060 | 24 |
| 432 | 20240701 | 120900 | 1039992580 | 12070 | 12060 | 12070 | 12050 | 1311 |
| 433 | 20240701 | 120800 | 1024188770 | 12070 | 12060 | 12070 | 12060 | 38 |
| 434 | 20240701 | 120700 | 1023730420 | 12060 | 12060 | 12060 | 12060 | 34 |
| 435 | 20240701 | 120600 | 1023320380 | 12070 | 12070 | 12070 | 12070 | 12 |
| 436 | 20240701 | 120500 | 1023175540 | 12060 | 12070 | 12070 | 12060 | 137 |
| 437 | 20240701 | 120400 | 1021522390 | 12070 | 12060 | 12070 | 12060 | 49 |
| 438 | 20240701 | 120300 | 1020931280 | 12060 | 12060 | 12060 | 12060 | 32 |
| 439 | 20240701 | 120200 | 1020545360 | 12060 | 12060 | 12060 | 12060 | 0 |
| 440 | 20240701 | 120100 | 1020545360 | 12060 | 12060 | 12060 | 12060 | 40 |
| 441 | 20240701 | 120000 | 1020062960 | 12060 | 12070 | 12070 | 12060 | 37 |
| 442 | 20240701 | 115900 | 1019616720 | 12060 | 12060 | 12060 | 12060 | 29 |
| 443 | 20240701 | 115800 | 1019266980 | 12060 | 12060 | 12060 | 12060 | 0 |
| 444 | 20240701 | 115700 | 1019266980 | 12060 | 12070 | 12070 | 12060 | 32 |
| 445 | 20240701 | 115600 | 1018881050 | 12060 | 12060 | 12060 | 12060 | 14 |
| 446 | 20240701 | 115500 | 1018712210 | 12080 | 12060 | 12080 | 12060 | 157 |
| 447 | 20240701 | 115400 | 1016817280 | 12060 | 12060 | 12060 | 12060 | 29 |
| 448 | 20240701 | 115300 | 1016467540 | 12060 | 12060 | 12060 | 12060 | 20 |
| 449 | 20240701 | 115200 | 1016226340 | 12060 | 12070 | 12070 | 12060 | 33 |
| 450 | 20240701 | 115100 | 1015828220 | 12070 | 12060 | 12070 | 12060 | 137 |
| 451 | 20240701 | 115000 | 1014174840 | 12060 | 12060 | 12060 | 12050 | 119 |
| 452 | 20240701 | 114900 | 1012740730 | 12050 | 12060 | 12060 | 12050 | 42 |
| 453 | 20240701 | 114800 | 1012234620 | 12060 | 12060 | 12060 | 12060 | 30 |
| 454 | 20240701 | 114700 | 1011872820 | 12060 | 12050 | 12060 | 12050 | 24 |
| 455 | 20240701 | 114600 | 1011583550 | 12050 | 12060 | 12060 | 12050 | 21 |
| 456 | 20240701 | 114500 | 1011330440 | 12060 | 12050 | 12070 | 12050 | 766 |
| 457 | 20240701 | 114400 | 1002095240 | 12050 | 12050 | 12050 | 12050 | 28 |
| 458 | 20240701 | 114300 | 1001757840 | 12050 | 12060 | 12060 | 12050 | 31 |
| 459 | 20240701 | 114200 | 1001384190 | 12050 | 12070 | 12070 | 12050 | 911 |
| 460 | 20240701 | 114100 | 990400220 | 12080 | 12070 | 12080 | 12070 | 31 |
| 461 | 20240701 | 114000 | 990026040 | 12080 | 12080 | 12080 | 12070 | 136 |
| 462 | 20240701 | 113900 | 988383370 | 12080 | 12070 | 12080 | 12070 | 777 |
| 463 | 20240701 | 113800 | 978998470 | 12070 | 12080 | 12080 | 12070 | 32 |
| 464 | 20240701 | 113700 | 978612060 | 12070 | 12070 | 12080 | 12070 | 136 |
| 465 | 20240701 | 113600 | 976969540 | 12070 | 12070 | 12070 | 12070 | 153 |
| 466 | 20240701 | 113500 | 975122830 | 12080 | 12080 | 12080 | 12080 | 14 |
| 467 | 20240701 | 113400 | 974953710 | 12080 | 12080 | 12080 | 12080 | 315 |
| 468 | 20240701 | 113300 | 971148510 | 12080 | 12080 | 12090 | 12080 | 31 |
| 469 | 20240701 | 113200 | 970774010 | 12080 | 12080 | 12080 | 12080 | 15 |
| 470 | 20240701 | 113100 | 970592810 | 12080 | 12080 | 12090 | 12080 | 223 |
| 471 | 20240701 | 113000 | 967898810 | 12090 | 12090 | 12090 | 12080 | 33 |
| 472 | 20240701 | 112900 | 967499980 | 12080 | 12080 | 12080 | 12080 | 34 |
| 473 | 20240701 | 112800 | 967089260 | 12080 | 12080 | 12080 | 12080 | 15 |
| 474 | 20240701 | 112700 | 966908060 | 12080 | 12080 | 12080 | 12080 | 32 |
| 475 | 20240701 | 112600 | 966521500 | 12080 | 12080 | 12080 | 12080 | 15 |
| 476 | 20240701 | 112500 | 966340300 | 12080 | 12080 | 12080 | 12080 | 58 |
| 477 | 20240701 | 112400 | 965639660 | 12080 | 12090 | 12090 | 12080 | 19 |
| 478 | 20240701 | 112300 | 965410130 | 12090 | 12090 | 12090 | 12090 | 23 |
| 479 | 20240701 | 112200 | 965132060 | 12100 | 12130 | 12140 | 12100 | 2560 |
| 480 | 20240701 | 112100 | 934147270 | 12120 | 12110 | 12120 | 12110 | 42 |
| 481 | 20240701 | 112000 | 933638380 | 12110 | 12120 | 12120 | 12110 | 23 |
| 482 | 20240701 | 111900 | 933359840 | 12120 | 12120 | 12120 | 12120 | 37 |
| 483 | 20240701 | 111800 | 932911400 | 12130 | 12130 | 12130 | 12120 | 247 |
| 484 | 20240701 | 111700 | 929917570 | 12120 | 12120 | 12120 | 12120 | 37 |
| 485 | 20240701 | 111600 | 929469130 | 12120 | 12120 | 12120 | 12120 | 14 |
| 486 | 20240701 | 111500 | 929299450 | 12120 | 12120 | 12120 | 12120 | 28 |
| 487 | 20240701 | 111400 | 928960090 | 12120 | 12120 | 12120 | 12120 | 44 |
| 488 | 20240701 | 111300 | 928426810 | 12120 | 12110 | 12120 | 12110 | 377 |
| 489 | 20240701 | 111200 | 923857730 | 12120 | 12120 | 12120 | 12120 | 88 |
| 490 | 20240701 | 111100 | 922791170 | 12130 | 12120 | 12130 | 12120 | 31 |
| 491 | 20240701 | 111000 | 922415430 | 12120 | 12120 | 12120 | 12120 | 23 |
| 492 | 20240701 | 110900 | 922136670 | 12120 | 12130 | 12130 | 12120 | 2062 |
| 493 | 20240701 | 110800 | 897124750 | 12130 | 12130 | 12140 | 12130 | 46 |
| 494 | 20240701 | 110700 | 896566690 | 12140 | 12130 | 12140 | 12130 | 32 |
| 495 | 20240701 | 110600 | 896178500 | 12130 | 12130 | 12130 | 12130 | 15 |
| 496 | 20240701 | 110500 | 895996550 | 12130 | 12130 | 12130 | 12130 | 890 |
| 497 | 20240701 | 110400 | 885200850 | 12130 | 12130 | 12140 | 12130 | 641 |
| 498 | 20240701 | 110300 | 877425500 | 12130 | 12150 | 12150 | 12130 | 495 |
| 499 | 20240701 | 110200 | 871411650 | 12150 | 12130 | 12150 | 12130 | 2676 |
| 500 | 20240701 | 110100 | 838920070 | 12130 | 12130 | 12130 | 12130 | 249 |
| 501 | 20240701 | 110000 | 835899700 | 12120 | 12120 | 12130 | 12120 | 80 |
| 502 | 20240701 | 105900 | 834929600 | 12130 | 12120 | 12130 | 12120 | 401 |
| 503 | 20240701 | 105800 | 830065630 | 12120 | 12110 | 12120 | 12110 | 218 |
| 504 | 20240701 | 105700 | 827423610 | 12110 | 12120 | 12120 | 12110 | 26 |
| 505 | 20240701 | 105600 | 827108630 | 12110 | 12120 | 12120 | 12110 | 32 |
| 506 | 20240701 | 105500 | 826721080 | 12110 | 12110 | 12120 | 12110 | 50 |
| 507 | 20240701 | 105400 | 826115550 | 12120 | 12110 | 12120 | 12110 | 24 |
| 508 | 20240701 | 105300 | 825824810 | 12110 | 12120 | 12120 | 12110 | 44 |
| 509 | 20240701 | 105200 | 825291860 | 12110 | 12120 | 12120 | 12110 | 52 |
| 510 | 20240701 | 105100 | 824661940 | 12120 | 12120 | 12130 | 12120 | 69 |
| 511 | 20240701 | 105000 | 823825480 | 12120 | 12110 | 12120 | 12110 | 414 |
| 512 | 20240701 | 104900 | 818807940 | 12110 | 12120 | 12120 | 12110 | 21 |
| 513 | 20240701 | 104800 | 818553610 | 12110 | 12120 | 12120 | 12110 | 272 |
| 514 | 20240701 | 104700 | 815257170 | 12130 | 12120 | 12130 | 12120 | 57 |
| 515 | 20240701 | 104600 | 814566140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 516 | 20240701 | 104500 | 814566140 | 12120 | 12130 | 12130 | 12120 | 69 |
| 517 | 20240701 | 104400 | 813729540 | 12130 | 12140 | 12140 | 12130 | 80 |
| 518 | 20240701 | 104300 | 812758390 | 12140 | 12150 | 12150 | 12140 | 1317 |
| 519 | 20240701 | 104200 | 796769990 | 12150 | 12150 | 12150 | 12140 | 470 |
| 520 | 20240701 | 104100 | 791063290 | 12150 | 12150 | 12150 | 12150 | 6 |
| 521 | 20240701 | 104000 | 790990390 | 12150 | 12150 | 12150 | 12150 | 241 |
| 522 | 20240701 | 103900 | 788062240 | 12150 | 12150 | 12150 | 12150 | 721 |
| 523 | 20240701 | 103800 | 779302090 | 12150 | 12150 | 12150 | 12150 | 1019 |
| 524 | 20240701 | 103700 | 766921240 | 12140 | 12140 | 12140 | 12130 | 1107 |
| 525 | 20240701 | 103600 | 753483090 | 12140 | 12130 | 12140 | 12130 | 920 |
| 526 | 20240701 | 103500 | 742323470 | 12130 | 12120 | 12130 | 12120 | 801 |
| 527 | 20240701 | 103400 | 732615140 | 12120 | 12120 | 12120 | 12120 | 2 |
| 528 | 20240701 | 103300 | 732590900 | 12120 | 12110 | 12120 | 12110 | 19 |
| 529 | 20240701 | 103200 | 732360640 | 12110 | 12110 | 12110 | 12110 | 85 |
| 530 | 20240701 | 103100 | 731331290 | 12110 | 12110 | 12110 | 12110 | 0 |
| 531 | 20240701 | 103000 | 731331290 | 12110 | 12110 | 12110 | 12110 | 2 |
| 532 | 20240701 | 102900 | 731307070 | 12110 | 12110 | 12110 | 12110 | 13 |
| 533 | 20240701 | 102800 | 731149640 | 12110 | 12100 | 12110 | 12100 | 698 |
| 534 | 20240701 | 102700 | 722701970 | 12100 | 12100 | 12100 | 12100 | 1 |
| 535 | 20240701 | 102600 | 722689870 | 12070 | 12080 | 12090 | 12070 | 3027 |
| 536 | 20240701 | 102500 | 686152670 | 12090 | 12090 | 12090 | 12090 | 27 |
| 537 | 20240701 | 102400 | 685826240 | 12090 | 12090 | 12090 | 12090 | 11 |
| 538 | 20240701 | 102300 | 685693250 | 12080 | 12080 | 12080 | 12080 | 193 |
| 539 | 20240701 | 102200 | 683361810 | 12080 | 12080 | 12080 | 12080 | 26 |
| 540 | 20240701 | 102100 | 683047730 | 12080 | 12080 | 12080 | 12080 | 0 |
| 541 | 20240701 | 102000 | 683047730 | 12080 | 12080 | 12090 | 12080 | 561 |
| 542 | 20240701 | 101900 | 676270830 | 12080 | 12080 | 12080 | 12080 | 33 |
| 543 | 20240701 | 101800 | 675872190 | 12080 | 12080 | 12090 | 12070 | 181 |
| 544 | 20240701 | 101700 | 673686170 | 12090 | 12090 | 12090 | 12080 | 151 |
| 545 | 20240701 | 101600 | 671861580 | 12080 | 12090 | 12090 | 12080 | 73 |
| 546 | 20240701 | 101500 | 670979730 | 12080 | 12100 | 12100 | 12080 | 6085 |
| 547 | 20240701 | 101400 | 597461850 | 12110 | 12100 | 12110 | 12100 | 23 |
| 548 | 20240701 | 101300 | 597183420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 549 | 20240701 | 101200 | 597183420 | 12110 | 12110 | 12110 | 12110 | 4 |
| 550 | 20240701 | 101100 | 597134980 | 12110 | 12110 | 12110 | 12110 | 47 |
| 551 | 20240701 | 101000 | 596565810 | 12100 | 12100 | 12100 | 12100 | 1 |
| 552 | 20240701 | 100900 | 596553710 | 12110 | 12100 | 12110 | 12100 | 104 |
| 553 | 20240701 | 100800 | 595294310 | 12110 | 12120 | 12120 | 12110 | 126 |
| 554 | 20240701 | 100700 | 593768400 | 12120 | 12100 | 12120 | 12100 | 2769 |
| 555 | 20240701 | 100600 | 560259160 | 12100 | 12100 | 12100 | 12100 | 100 |
| 556 | 20240701 | 100500 | 559049160 | 12100 | 12090 | 12100 | 12090 | 955 |
| 557 | 20240701 | 100400 | 547501280 | 12090 | 12090 | 12090 | 12090 | 258 |
| 558 | 20240701 | 100300 | 544382060 | 12100 | 12100 | 12100 | 12100 | 1 |
| 559 | 20240701 | 100200 | 544369960 | 12100 | 12100 | 12100 | 12100 | 8 |
| 560 | 20240701 | 100100 | 544273160 | 12100 | 12100 | 12100 | 12100 | 41 |
| 561 | 20240701 | 100000 | 543777060 | 12100 | 12110 | 12110 | 12100 | 50 |
| 562 | 20240701 | 095900 | 543171570 | 12110 | 12110 | 12110 | 12110 | 310 |
| 563 | 20240701 | 095800 | 539417470 | 12110 | 12110 | 12120 | 12110 | 4 |
| 564 | 20240701 | 095700 | 539369020 | 12120 | 12110 | 12120 | 12090 | 308 |
| 565 | 20240701 | 095600 | 535642000 | 12120 | 12120 | 12120 | 12120 | 19 |
| 566 | 20240701 | 095500 | 535411720 | 12120 | 12120 | 12130 | 12120 | 191 |
| 567 | 20240701 | 095400 | 533094970 | 12130 | 12110 | 12130 | 12110 | 21 |
| 568 | 20240701 | 095300 | 532840490 | 12130 | 12130 | 12130 | 12130 | 0 |
| 569 | 20240701 | 095200 | 532840490 | 12130 | 12100 | 12130 | 12100 | 562 |
| 570 | 20240701 | 095100 | 526032420 | 12110 | 12110 | 12120 | 12080 | 4571 |
| 571 | 20240701 | 095000 | 470747270 | 12120 | 12120 | 12120 | 12120 | 54 |
| 572 | 20240701 | 094900 | 470092790 | 12120 | 12140 | 12140 | 12120 | 1091 |
| 573 | 20240701 | 094800 | 456868230 | 12140 | 12140 | 12140 | 12140 | 1009 |
| 574 | 20240701 | 094700 | 444618970 | 12140 | 12140 | 12150 | 12140 | 212 |
| 575 | 20240701 | 094600 | 442044690 | 12150 | 12140 | 12150 | 12140 | 105 |
| 576 | 20240701 | 094500 | 440769290 | 12140 | 12150 | 12150 | 12130 | 154 |
| 577 | 20240701 | 094400 | 438899630 | 12130 | 12140 | 12150 | 12130 | 2068 |
| 578 | 20240701 | 094300 | 413775930 | 12130 | 12070 | 12140 | 12070 | 4010 |
| 579 | 20240701 | 094200 | 365222850 | 12060 | 12040 | 12060 | 12040 | 2635 |
| 580 | 20240701 | 094100 | 333466540 | 12040 | 12040 | 12050 | 12040 | 221 |
| 581 | 20240701 | 094000 | 330805680 | 12040 | 12040 | 12050 | 12040 | 1797 |
| 582 | 20240701 | 093900 | 309161920 | 12030 | 12030 | 12030 | 12030 | 7 |
| 583 | 20240701 | 093800 | 309077710 | 12030 | 12010 | 12030 | 12010 | 1224 |
| 584 | 20240701 | 093700 | 294366900 | 12010 | 12000 | 12010 | 12000 | 120 |
| 585 | 20240701 | 093600 | 292926700 | 12010 | 12010 | 12010 | 12010 | 99 |
| 586 | 20240701 | 093500 | 291737710 | 12010 | 12010 | 12010 | 12010 | 88 |
| 587 | 20240701 | 093400 | 290680830 | 12010 | 12000 | 12010 | 12000 | 117 |
| 588 | 20240701 | 093300 | 289276660 | 12000 | 12000 | 12000 | 12000 | 200 |
| 589 | 20240701 | 093200 | 286876660 | 12010 | 12010 | 12020 | 12010 | 1218 |
| 590 | 20240701 | 093100 | 272248460 | 12010 | 12020 | 12020 | 12010 | 415 |
| 591 | 20240701 | 093000 | 267262100 | 12030 | 12010 | 12030 | 12010 | 884 |
| 592 | 20240701 | 092900 | 256637240 | 12010 | 12000 | 12010 | 12000 | 3429 |
| 593 | 20240701 | 092800 | 215469040 | 11990 | 11990 | 12000 | 11990 | 1905 |
| 594 | 20240701 | 092700 | 192628070 | 11980 | 11980 | 11980 | 11980 | 41 |
| 595 | 20240701 | 092600 | 192136890 | 12000 | 12000 | 12000 | 12000 | 66 |
| 596 | 20240701 | 092500 | 191344890 | 12000 | 12000 | 12000 | 12000 | 10 |
| 597 | 20240701 | 092400 | 191224890 | 12000 | 12000 | 12000 | 12000 | 17 |
| 598 | 20240701 | 092300 | 191020890 | 12000 | 11980 | 12000 | 11980 | 448 |
| 599 | 20240701 | 092200 | 185653650 | 11980 | 11980 | 11980 | 11980 | 287 |
| 600 | 20240701 | 092100 | 182215390 | 11990 | 12000 | 12000 | 11990 | 139 |
| 601 | 20240701 | 092000 | 180548760 | 12010 | 12000 | 12010 | 11990 | 545 |
| 602 | 20240701 | 091900 | 174010300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 603 | 20240701 | 091800 | 174010300 | 12010 | 12000 | 12010 | 12000 | 45 |
| 604 | 20240701 | 091700 | 173470290 | 12000 | 12010 | 12010 | 12000 | 647 |
| 605 | 20240701 | 091600 | 165702740 | 12010 | 12010 | 12010 | 12010 | 50 |
| 606 | 20240701 | 091500 | 165102240 | 12000 | 12010 | 12010 | 12000 | 1007 |
| 607 | 20240701 | 091400 | 153018170 | 12010 | 12000 | 12010 | 12000 | 13 |
| 608 | 20240701 | 091300 | 152862060 | 12000 | 12000 | 12000 | 11990 | 1321 |
| 609 | 20240701 | 091200 | 137015560 | 12000 | 11990 | 12000 | 11990 | 169 |
| 610 | 20240701 | 091100 | 134987660 | 12000 | 11980 | 12000 | 11970 | 2156 |
| 611 | 20240701 | 091000 | 109165970 | 11980 | 12000 | 12000 | 11980 | 511 |
| 612 | 20240701 | 090900 | 103043990 | 12000 | 12000 | 12000 | 11990 | 967 |
| 613 | 20240701 | 090800 | 91441760 | 12010 | 12030 | 12030 | 12000 | 2180 |
| 614 | 20240701 | 090700 | 65255010 | 12040 | 12020 | 12040 | 12020 | 7 |
| 615 | 20240701 | 090600 | 65170830 | 12030 | 12050 | 12060 | 12030 | 988 |
| 616 | 20240701 | 090500 | 53265750 | 12060 | 12020 | 12060 | 12020 | 680 |
| 617 | 20240701 | 090400 | 45081210 | 12000 | 11990 | 12000 | 11990 | 139 |
| 618 | 20240701 | 090300 | 43413350 | 11990 | 11960 | 11990 | 11960 | 544 |
| 619 | 20240701 | 090200 | 36899410 | 11950 | 11960 | 11970 | 11950 | 1220 |
| 620 | 20240701 | 090100 | 22300840 | 11960 | 11920 | 11960 | 11920 | 1100 |
| 621 | 20240701 | 090000 | 9148840 | 11950 | 11970 | 11980 | 11950 | 765 |